|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国石油(601857)北京市上涨家数:255下跌家数:202平均涨幅:+0.71%平均换手:3.28%总成交额:2353.08亿元 更新时间：2026-02-10 14:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300182 | 捷成股份 | 8.45 | 253.97 | +1.41 | +20.03% | 4579669 | 371453.7 | 20.28% | | 300364 | 中文在线 | 42.34 | -53.63 | +7.06 | +20.01% | 2323636 | 942931.8 | 35.18% | | 300251 | 光线传媒 | 25.56 | 34.61 | +4.26 | +20.00% | 3231409 | 771607.9 | 11.64% | | 301085 | 亚康股份 | 77.82 | -251.10 | +12.97 | +20.00% | 187702 | 138114.3 | 31.86% | | 920021 | 流金科技 | 16.28 | -163.17 | +2.37 | +17.04% | 841504.9 | 126279.1 | 36.14% | | 300384 | 三联虹普 | 18.97 | 23.27 | +1.86 | +10.87% | 258744 | 48657.21 | 11.75% | | 600715 | 文投控股 | 2.61 | -20.76 | +0.24 | +10.13% | 1449857 | 37283.41 | 5.07% | | 000839 | 国安股份 | 3.27 | -58.48 | +0.30 | +10.10% | 2151022 | 68892.23 | 5.49% | | 600977 | 中国电影 | 20.74 | -4427.36 | +1.89 | +10.03% | 1311853 | 260453.4 | 7.03% | | 603888 | 新华网 | 27.23 | 65.26 | +2.48 | +10.02% | 656862 | 174502.5 | 9.74% | | 603598 | 引力传媒 | 31.30 | -489.08 | +2.85 | +10.02% | 725060 | 218019.9 | 26.93% | | 603000 | 人民网 | 26.27 | 155.57 | +2.39 | +10.01% | 272417 | 71264.73 | 2.46% | | 603533 | 掌阅科技 | 28.26 | -95.02 | +2.57 | +10.00% | 27209 | 7689.311 | 0.62% | | 688200 | 华峰测控 | 307.30 | 82.03 | +24.93 | +8.83% | 39193.99 | 119366.2 | 2.89% | | 300079 | 数码视讯 | 6.80 | 363.11 | +0.55 | +8.80% | 2092155 | 142773.3 | 16.33% | | 300788 | 中信出版 | 34.00 | 43.28 | +2.72 | +8.70% | 151946 | 50431.34 | 7.99% | | 002739 | 万达电影 | 13.69 | -72.21 | +1.08 | +8.56% | 2608901 | 344641.5 | 12.42% | | 300291 | 百纳千成 | 9.84 | -22.80 | +0.76 | +8.37% | 1194313 | 116015.2 | 12.83% | | 300166 | 东方国信 | 13.00 | -164.33 | +0.93 | +7.71% | 2097505 | 261806 | 23.16% | | 688004 | 博汇科技 | 26.65 | -120.17 | +1.87 | +7.55% | 65647.6 | 17389.06 | 8.20% | | 300383 | 光环新网 | 17.83 | 195.48 | +1.18 | +7.09% | 2506106 | 441447.5 | 13.97% | | 300369 | 绿盟科技 | 8.95 | -30.89 | +0.59 | +7.06% | 765288.9 | 68136.98 | 9.47% | | 300736 | 百邦科技 | 20.30 | -154.40 | +1.30 | +6.84% | 90628 | 17847.21 | 7.25% | | 301270 | 汉仪股份 | 42.56 | 332.85 | +2.60 | +6.51% | 121624 | 50869.99 | 12.87% | | 000802 | 北京文化 | 5.23 | -8.89 | +0.31 | +6.30% | 908792 | 46547.13 | 12.70% | | 300449 | 汉邦高科 | 8.04 | -34.33 | +0.47 | +6.21% | 325042 | 26126.67 | 8.42% | | 688229 | 博睿数据 | 84.64 | -40.08 | +4.94 | +6.20% | 31178.26 | 25669.99 | 7.02% | | 688292 | 浩瀚深度 | 30.03 | -477.22 | +1.70 | +6.00% | 123843 | 36670.2 | 12.28% | | 601126 | 四方股份 | 38.86 | 39.95 | +2.15 | +5.86% | 273608 | 104912.1 | 3.32% | | 300010 | 豆神教育 | 7.57 | 132.54 | +0.41 | +5.73% | 1260947 | 92981.8 | 7.58% | | 688244 | 永信至诚 | 24.21 | -247.14 | +1.28 | +5.58% | 47414.2 | 11559.48 | 3.14% | | 601949 | 中国出版 | 7.64 | 25.56 | +0.38 | +5.23% | 571896 | 43389.79 | 3.00% | | 300315 | 掌趣科技 | 6.46 | -2055.49 | +0.32 | +5.21% | 3448884 | 219541.7 | 13.35% | | 603138 | 海量数据 | 18.78 | -57.99 | +0.93 | +5.21% | 369330 | 67844.7 | 12.81% | | 300016 | 北陆药业 | 10.50 | 176.77 | +0.51 | +5.11% | 522895 | 54315.66 | 9.30% | | 000609 | ST中迪 | 9.07 | -9.22 | +0.43 | +4.98% | 2369 | 214.87 | 0.08% | | 688796 | 百奥赛图 | 75.18 | 134.42 | +3.53 | +4.93% | 24112.09 | 17987.92 | 6.72% | | 001280 | 中国铀业 | 92.55 | 112.18 | +4.28 | +4.85% | 246904 | 227509.1 | 15.62% | | 688613 | 奥精医疗 | 25.25 | -958.36 | +1.08 | +4.47% | 102875.7 | 25596.67 | 7.51% | | 300612 | 宣亚国际 | 21.39 | -121.28 | +0.91 | +4.44% | 427485 | 90705.43 | 23.77% | | 688338 | 赛科希德 | 33.98 | 41.39 | +1.43 | +4.39% | 45396.23 | 14878.4 | 4.28% | | 300579 | 数字认证 | 32.95 | -119.11 | +1.38 | +4.37% | 72589 | 23766.82 | 2.77% | | 300002 | 神州泰岳 | 12.54 | 23.31 | +0.50 | +4.15% | 1017254 | 126411.3 | 5.52% | | 600100 | 同方股份 | 9.46 | 187.27 | +0.37 | +4.07% | 877902 | 82641.02 | 2.62% | | 002599 | 盛通股份 | 8.52 | -24.66 | +0.33 | +4.03% | 324483 | 27372.23 | 8.15% | | 300895 | 铜牛信息 | 56.15 | -65.33 | +2.17 | +4.02% | 71296 | 39404.98 | 5.16% | | 600037 | 歌华有线 | 8.56 | -213.62 | +0.31 | +3.76% | 441014 | 37422.71 | 3.17% | | 601858 | 中国科传 | 22.12 | 33.28 | +0.80 | +3.75% | 253373 | 55854.11 | 3.21% | | 688621 | 阳光诺和 | 69.25 | 58.31 | +2.50 | +3.75% | 24053.82 | 16593.7 | 2.15% | | 300229 | 拓尔思 | 23.98 | -70.15 | +0.86 | +3.72% | 612489 | 145288.5 | 7.02% | | 001210 | 金房能源 | 24.90 | 51.69 | +0.89 | +3.71% | 33742 | 8162.44 | 3.54% | | 300005 | 探路者 | 14.68 | 342.16 | +0.51 | +3.60% | 360451 | 52446.33 | 4.08% | | 688652 | 京仪装备 | 125.53 | 139.08 | +4.28 | +3.53% | 52757.76 | 64738.91 | 4.37% | | 688068 | 热景生物 | 144.31 | -51.59 | +4.92 | +3.53% | 17163.12 | 24715.68 | 1.85% | | 603377 | ST东时 | 3.83 | -3.06 | +0.13 | +3.51% | 97500 | 3694.7 | 1.36% | | 301333 | 诺思格 | 80.84 | 51.58 | +2.74 | +3.51% | 21990 | 17732.14 | 2.28% | | 920493 | 并行科技 | 165.60 | 566.68 | +5.58 | +3.49% | 26461 | 43533.01 | 6.04% | | 002153 | 石基信息 | 13.09 | -184.62 | +0.44 | +3.48% | 757452 | 97459.33 | 4.73% | | 300860 | 锋尚文化 | 30.41 | 201.99 | +1.01 | +3.44% | 91806 | 27947.45 | 8.39% | | 300055 | 万邦达 | 8.46 | 127.63 | +0.28 | +3.42% | 271855 | 22763.91 | 4.30% | | 002659 | 凯文教育 | 6.57 | -284.38 | +0.21 | +3.30% | 246476 | 15993.71 | 4.12% | | 688561 | 奇安信-U | 36.71 | -30.53 | +1.12 | +3.15% | 87072.04 | 31498.86 | 1.28% | | 301380 | 挖金客 | 39.69 | 69.13 | +1.19 | +3.09% | 48322 | 19003.53 | 5.98% | | 688197 | 首药控股-U | 40.58 | -46.84 | +1.19 | +3.02% | 20463.77 | 8348.131 | 3.20% | | 300846 | 首都在线 | 27.74 | -54.47 | +0.80 | +2.97% | 557961 | 153760.3 | 14.22% | | 300296 | 利亚德 | 7.35 | -25.17 | +0.20 | +2.80% | 1238105 | 90491.52 | 5.44% | | 300523 | 辰安科技 | 24.55 | -18.28 | +0.64 | +2.68% | 29849 | 7281.391 | 1.28% | | 002721 | 金一文化 | 3.50 | -389.58 | +0.09 | +2.64% | 902060.9 | 31419.71 | 3.39% | | 300081 | 恒信东方 | 5.84 | -9.96 | +0.15 | +2.64% | 418766 | 24202.93 | 6.93% | | 300071 | 福石控股 | 6.77 | -42.29 | +0.17 | +2.58% | 1285806 | 86268.41 | 13.60% | | 300688 | 创业黑马 | 31.79 | -60.94 | +0.76 | +2.45% | 75454 | 23788.96 | 5.09% | | 300541 | 先进数通 | 16.49 | 77.19 | +0.39 | +2.42% | 250775 | 41108.42 | 6.49% | | 600764 | 中国海防 | 28.42 | 86.64 | +0.67 | +2.41% | 82984 | 23375.2 | 1.17% | | 688207 | 格灵深瞳 | 17.12 | -22.02 | +0.40 | +2.39% | 49632.45 | 8459.158 | 1.92% | | 002439 | 启明星辰 | 14.67 | -76.61 | +0.33 | +2.30% | 146080 | 21251.87 | 2.01% | | 300759 | 康龙化成 | 30.85 | 37.48 | +0.68 | +2.25% | 198477 | 60893.11 | 1.40% | | 300928 | 华安鑫创 | 33.54 | -28.28 | +0.72 | +2.19% | 15682 | 5213.41 | 2.93% | | 002878 | 元隆雅图 | 20.95 | -27.11 | +0.44 | +2.15% | 190732 | 39703.01 | 8.08% | | 002771 | 真视通 | 16.25 | -150.54 | +0.34 | +2.14% | 64112 | 10330.82 | 3.75% | | 002368 | 太极股份 | 22.76 | 63.49 | +0.47 | +2.11% | 65237 | 14712 | 1.05% | | 688722 | 同益中 | 20.97 | 33.24 | +0.42 | +2.04% | 51085.28 | 10619.36 | 2.28% | | 600299 | 安迪苏 | 10.02 | 25.90 | +0.20 | +2.04% | 258068 | 25769.18 | 0.96% | | 301302 | 华如科技 | 24.84 | -17.13 | +0.49 | +2.01% | 49736 | 12335.1 | 3.58% | | 002362 | 汉王科技 | 22.33 | -43.21 | +0.44 | +2.01% | 56526 | 12529.15 | 2.72% | | 002985 | 北摩高科 | 44.26 | 243.00 | +0.86 | +1.98% | 220318 | 97059.4 | 12.54% | | 002649 | 博彦科技 | 14.09 | 63.93 | +0.27 | +1.95% | 160741 | 22504.61 | 2.93% | | 688489 | 三未信安 | 44.37 | -455.66 | +0.84 | +1.93% | 5328.37 | 2363.794 | 0.47% | | 601898 | 中煤能源 | 14.33 | 11.05 | +0.27 | +1.92% | 342580 | 48631.04 | 0.37% | | 300271 | 华宇软件 | 8.06 | -16.82 | +0.15 | +1.90% | 186327 | 14947.82 | 2.35% | | 000798 | 中水渔业 | 11.96 | -65.52 | +0.22 | +1.87% | 367093 | 44097.74 | 10.03% | | 301236 | 软通动力 | 47.70 | 223.56 | +0.87 | +1.86% | 136080 | 64583.92 | 1.74% | | 003005 | 竞业达 | 21.07 | -319.67 | +0.38 | +1.84% | 42458 | 8896.3 | 3.34% | | 603803 | 瑞斯康达 | 10.55 | -42.88 | +0.19 | +1.83% | 155912 | 16475.55 | 3.67% | | 300365 | 恒华科技 | 6.30 | -23.68 | +0.11 | +1.78% | 153396 | 9613.88 | 3.00% | | 688282 | 理工导航 | 73.16 | 243.67 | +1.27 | +1.77% | 8755.21 | 6295.669 | 0.99% | | 002065 | 东华软件 | 9.81 | 87.27 | +0.17 | +1.76% | 459139 | 44809.66 | 1.58% | | 300465 | 高伟达 | 19.10 | 295.70 | +0.33 | +1.76% | 91045 | 17426.06 | 2.05% | | 688111 | 金山办公 | 312.39 | 81.12 | +5.38 | +1.75% | 62365.44 | 193050.8 | 1.35% | | 300213 | 佳讯飞鸿 | 9.55 | 250.29 | +0.16 | +1.70% | 114103 | 10794.51 | 2.07% | | 002410 | 广联达 | 13.92 | 66.02 | +0.23 | +1.68% | 326533 | 44983.72 | 2.06% | | 002662 | 峰璟股份 | 4.26 | 27.13 | +0.07 | +1.67% | 271048 | 11488.74 | 1.81% | | 300231 | 银信科技 | 11.59 | -44.29 | +0.19 | +1.67% | 109063 | 12555.97 | 2.45% | | 300485 | 赛升药业 | 11.67 | 69.22 | +0.19 | +1.66% | 83051 | 9661.1 | 3.03% | | 688795 | 摩尔线程-U | 574.00 | -185.84 | +9.12 | +1.61% | 21751.89 | 125629.1 | 7.40% | | 300287 | 飞利信 | 5.18 | -40.36 | +0.08 | +1.57% | 329183 | 16995.82 | 2.50% | | 688015 | 交控科技 | 25.45 | 34.78 | +0.38 | +1.52% | 19974.15 | 5097.682 | 1.06% | | 600743 | 华远控股 | 2.01 | -6.59 | +0.03 | +1.52% | 238003 | 4762.69 | 1.01% | | 002642 | 荣联科技 | 8.72 | 240.03 | +0.13 | +1.51% | 146287 | 12722.11 | 2.21% | | 688787 | 海天瑞声 | 151.53 | 779.48 | +2.23 | +1.49% | 48904.94 | 73983.66 | 8.11% | | 688287 | *ST观典 | 5.44 | -13.70 | +0.08 | +1.49% | 18487.86 | 992.3549 | 0.50% | | 002148 | 北纬科技 | 8.89 | 402.41 | +0.13 | +1.48% | 98204 | 8699.86 | 2.19% | | 603025 | 大豪科技 | 16.63 | 26.80 | +0.24 | +1.46% | 51652 | 8524.52 | 0.47% | | 002933 | 新兴装备 | 36.38 | 137.40 | +0.49 | +1.37% | 19593 | 7105.45 | 1.72% | | 601939 | 建设银行 | 8.98 | 6.97 | +0.12 | +1.35% | 916452 | 82004.57 | 0.96% | | 300542 | 新晨科技 | 18.75 | -64.79 | +0.25 | +1.35% | 38858 | 7258.18 | 1.57% | | 688316 | 青云科技-U | 80.48 | -46.45 | +1.07 | +1.35% | 41744.83 | 33471.8 | 8.72% | | 300150 | 世纪瑞尔 | 6.05 | 82.16 | +0.08 | +1.34% | 139069 | 8394.13 | 3.02% | | 600861 | 北京人力 | 18.73 | 9.16 | +0.24 | +1.30% | 32427 | 6022.16 | 0.88% | | 300204 | 舒泰神 | 27.43 | -78.87 | +0.35 | +1.29% | 243154 | 67134.3 | 5.36% | | 603927 | 中科软 | 19.61 | 68.28 | +0.25 | +1.29% | 83997 | 16393.08 | 1.01% | | 600386 | 北巴传媒 | 4.72 | 4634.03 | +0.06 | +1.29% | 144144 | 6776.75 | 1.79% | | 688051 | 佳华科技 | 37.18 | -20.68 | +0.47 | +1.28% | 6213.81 | 2292.994 | 0.80% | | 002310 | 东方新能 | 2.39 | -10.81 | +0.03 | +1.27% | 676570 | 16190.99 | 1.61% | | 688172 | 燕东微 | 41.76 | -858.32 | +0.52 | +1.26% | 148151 | 60511.97 | 1.90% | | 301571 | 国科天成 | 55.70 | 52.18 | +0.67 | +1.22% | 15196 | 8442.11 | 1.28% | | 601998 | 中信银行 | 7.56 | 5.96 | +0.09 | +1.20% | 288728 | 21792.67 | 0.07% | | 603590 | 康辰药业 | 43.63 | 121.45 | +0.51 | +1.18% | 39695 | 17465.01 | 2.51% | | 300608 | 思特奇 | 12.89 | -58.51 | +0.15 | +1.18% | 102736 | 13152.68 | 3.57% | | 688520 | 神州细胞 | 40.72 | -62.82 | +0.47 | +1.17% | 16586.36 | 6752.315 | 0.37% | | 301153 | 中科江南 | 23.60 | 249.25 | +0.27 | +1.16% | 35050 | 8230.489 | 1.06% | | 300212 | 易华录 | 13.62 | -3.52 | +0.15 | +1.11% | 261420 | 35482.65 | 3.74% | | 688400 | 凌云光 | 44.75 | 161.49 | +0.47 | +1.06% | 99412.29 | 44319.37 | 2.16% | | 601101 | 昊华能源 | 7.77 | 23.74 | +0.08 | +1.04% | 76376 | 5869.82 | 0.53% | | 300663 | 科蓝软件 | 17.51 | -15.56 | +0.18 | +1.04% | 70065 | 12225.64 | 1.53% | | 301159 | 三维天地 | 49.69 | -25.35 | +0.51 | +1.04% | 39353 | 19560.29 | 7.42% | | 300684 | 中石科技 | 55.49 | 51.77 | +0.56 | +1.02% | 78917 | 44469.25 | 3.86% | | 300075 | 数字政通 | 15.30 | -20.29 | +0.15 | +0.99% | 93625 | 14284.55 | 1.82% | | 600138 | 中青旅 | 10.20 | 88.01 | +0.10 | +0.99% | 207525 | 20921.44 | 2.87% | | 002453 | 华软科技 | 6.18 | -15.70 | +0.06 | +0.98% | 109349 | 6753.02 | 1.78% | | 600031 | 三一重工 | 23.81 | 26.56 | +0.23 | +0.98% | 424843 | 100431.9 | 0.50% | | 301208 | 中亦科技 | 39.50 | 73.01 | +0.38 | +0.97% | 9091 | 3583.4 | 1.38% | | 300352 | 北信源 | 6.48 | -35.66 | +0.06 | +0.93% | 263039 | 17057.06 | 2.06% | | 603871 | 嘉友国际 | 14.13 | 18.21 | +0.13 | +0.93% | 77377 | 10938.06 | 0.57% | | 688256 | 寒武纪-U | 1096.69 | 246.41 | +9.89 | +0.91% | 84125.08 | 942577.3 | 2.01% | | 301162 | 国能日新 | 77.16 | 88.34 | +0.69 | +0.90% | 22227 | 16905.28 | 2.61% | | 600376 | 首开股份 | 5.64 | -2.09 | +0.05 | +0.89% | 553484 | 31053.77 | 2.15% | | 002819 | 东方中科 | 28.13 | -40.62 | +0.24 | +0.86% | 16702 | 4682.15 | 0.71% | | 300825 | 阿尔特 | 10.55 | -18.44 | +0.09 | +0.86% | 107910 | 11493.76 | 2.23% | | 000938 | 紫光股份 | 25.36 | 52.01 | +0.21 | +0.83% | 367049 | 93229.11 | 1.28% | | 688790 | 昂瑞微-UW | 147.82 | -127.31 | +1.22 | +0.83% | 3849.76 | 5721.982 | 3.19% | | 603613 | 国联股份 | 27.30 | 13.70 | +0.22 | +0.81% | 60587 | 16474.08 | 0.84% | | 300958 | 建工修复 | 14.27 | -16.72 | +0.11 | +0.78% | 26835 | 3828.65 | 2.95% | | 600372 | 中航机载 | 15.61 | 91.28 | +0.12 | +0.77% | 464605 | 71969.22 | 0.96% | | 301047 | 义翘神州 | 74.49 | 68.23 | +0.57 | +0.77% | 4658 | 3464.15 | 0.39% | | 600016 | 民生银行 | 3.96 | 5.71 | +0.03 | +0.76% | 3195608 | 126422.9 | 0.90% | | 300036 | 超图软件 | 19.07 | -60.71 | +0.14 | +0.74% | 100224 | 19009.12 | 2.29% | | 603267 | 鸿远电子 | 56.43 | 52.43 | +0.41 | +0.73% | 44864 | 25383.02 | 1.94% | | 300513 | 恒实科技 | 9.73 | -2.97 | +0.07 | +0.72% | 40526 | 3928.88 | 1.41% | | 000970 | 中科三环 | 13.90 | 117.03 | +0.10 | +0.72% | 176504 | 24385.75 | 1.45% | | 600980 | 北矿科技 | 24.12 | 41.13 | +0.17 | +0.71% | 22551 | 5416.38 | 1.20% | | 300419 | ST浩丰 | 7.11 | -107.04 | +0.05 | +0.71% | 43422 | 3074.61 | 1.18% | | 300674 | 宇信科技 | 23.40 | 41.52 | +0.16 | +0.69% | 123664 | 28801.47 | 1.76% | | 002657 | 中科金财 | 28.30 | -108.18 | +0.19 | +0.68% | 80080 | 22621.39 | 2.38% | | 688246 | 嘉和美康 | 25.52 | -9.04 | +0.17 | +0.67% | 31759.75 | 8075.069 | 2.31% | | 301175 | 中科环保 | 6.03 | 24.97 | +0.04 | +0.67% | 141420 | 8493.24 | 2.27% | | 603087 | 甘李药业 | 66.41 | 42.85 | +0.44 | +0.67% | 38850 | 25835.56 | 0.70% | | 600288 | 大恒科技 | 15.67 | 158.67 | +0.10 | +0.64% | 42062 | 6569.83 | 0.96% | | 688078 | 龙软科技 | 29.99 | -75.87 | +0.19 | +0.64% | 6743.07 | 2014.021 | 0.93% | | 688687 | 凯因科技 | 22.17 | 27.70 | +0.14 | +0.64% | 24754.83 | 5488.487 | 1.45% | | 688458 | 美芯晟 | 41.48 | -192.79 | +0.26 | +0.63% | 12040.3 | 5000.712 | 1.42% | | 002707 | 众信旅游 | 8.04 | 159.82 | +0.05 | +0.63% | 295357 | 23537.37 | 3.58% | | 600155 | 华创云信 | 6.83 | 95.35 | +0.04 | +0.59% | 150687 | 10252.53 | 0.68% | | 920344 | 三元基因 | 24.03 | -739.02 | +0.14 | +0.59% | 4916 | 1185.017 | 0.43% | | 000151 | 中成股份 | 13.80 | -24.37 | +0.08 | +0.58% | 49256 | 6789.15 | 1.60% | | 002542 | 中化岩土 | 3.45 | -4.19 | +0.02 | +0.58% | 180134 | 6207.84 | 1.02% | | 601988 | 中国银行 | 5.41 | 7.27 | +0.03 | +0.56% | 1749205 | 94558.71 | 0.08% | | 300353 | 东土科技 | 23.96 | 362.72 | +0.13 | +0.55% | 191296 | 45494.12 | 3.55% | | 603127 | 昭衍新药 | 37.50 | 124.84 | +0.20 | +0.54% | 80706 | 30329.41 | 1.28% | | 688658 | 悦康药业 | 22.80 | -43.85 | +0.12 | +0.53% | 65338.13 | 15060.62 | 1.45% | | 601598 | 中国外运 | 5.94 | 11.30 | +0.03 | +0.51% | 95665 | 5641.57 | 0.19% | | 600536 | 中国软件 | 45.62 | -237.82 | +0.23 | +0.51% | 76795 | 34894.35 | 0.91% | | 601059 | 信达证券 | 17.88 | 31.63 | +0.09 | +0.51% | 159406 | 28519.71 | 0.49% | | 000882 | 华联股份 | 1.99 | -37.20 | +0.01 | +0.51% | 411416 | 8164.37 | 1.50% | | 688468 | 科美诊断 | 7.96 | 56.52 | +0.04 | +0.51% | 21389.37 | 1700.021 | 0.53% | | 600055 | 万东医疗 | 16.16 | 788.56 | +0.08 | +0.50% | 27887 | 4493.37 | 0.40% | | 600463 | 空港股份 | 12.24 | -38.33 | +0.06 | +0.49% | 40823 | 5012.85 | 1.36% | | 601198 | 东兴证券 | 14.33 | 21.05 | +0.07 | +0.49% | 374308 | 54235.89 | 1.16% | | 002392 | 北京利尔 | 8.22 | 27.44 | +0.04 | +0.49% | 138365 | 11405.75 | 1.21% | | 601995 | 中金公司 | 35.10 | 18.02 | +0.17 | +0.49% | 161395 | 56703.35 | 0.55% | | 603979 | 金诚信 | 72.86 | 20.26 | +0.35 | +0.48% | 45758 | 33272.39 | 0.73% | | 601088 | 中国神华 | 42.41 | 15.51 | +0.20 | +0.47% | 161461 | 68381.39 | 0.10% | | 300418 | 昆仑万维 | 59.58 | -45.79 | +0.28 | +0.47% | 1378003 | 807116.3 | 10.98% | | 601600 | 中国铝业 | 13.11 | 15.78 | +0.06 | +0.46% | 1634079 | 214545 | 1.24% | | 002038 | 双鹭药业 | 6.64 | 81.43 | +0.03 | +0.45% | 150375 | 9983.7 | 1.77% | | 300058 | 蓝色光标 | 20.01 | -329.33 | +0.09 | +0.45% | 5830234 | 1174295 | 16.76% | | 300011 | 鼎汉技术 | 9.17 | 676.61 | +0.04 | +0.44% | 114346 | 10483.99 | 2.25% | | 002755 | 奥赛康 | 16.12 | 58.31 | +0.07 | +0.44% | 64910 | 10428.88 | 0.70% | | 300289 | 利德曼 | 7.18 | -46.89 | +0.03 | +0.42% | 36196 | 2593.29 | 0.67% | | 688570 | 天玛智控 | 19.26 | 60.39 | +0.08 | +0.42% | 9250.349 | 1782.29 | 0.49% | | 300200 | 高盟新材 | 12.07 | 37.34 | +0.05 | +0.42% | 164277 | 19871.39 | 3.88% | | 600560 | 金自天正 | 17.04 | 73.84 | +0.07 | +0.41% | 17283 | 2948.77 | 0.77% | | 000605 | 渤海股份 | 7.32 | 150.08 | +0.03 | +0.41% | 33504 | 2450.46 | 0.95% | | 300456 | 赛微电子 | 54.31 | 26.10 | +0.22 | +0.41% | 628014 | 348900 | 10.51% | | 601816 | 京沪高铁 | 5.01 | 18.78 | +0.02 | +0.40% | 879088.9 | 44032.19 | 0.18% | | 603860 | 中公高科 | 33.18 | 50.46 | +0.13 | +0.39% | 6638 | 2201.28 | 1.00% | | 688509 | 正元地信 | 5.18 | -25.26 | +0.02 | +0.39% | 74890.71 | 3866.57 | 1.95% | | 601658 | 邮储银行 | 5.20 | 7.16 | +0.02 | +0.39% | 939128 | 48881.71 | 0.14% | | 300810 | 中科海讯 | 43.80 | -462.22 | +0.16 | +0.37% | 33921 | 14813.87 | 2.98% | | 300496 | 中科创达 | 72.92 | 69.34 | +0.26 | +0.36% | 115889 | 84518.76 | 3.14% | | 003004 | *ST声迅 | 26.40 | -81.00 | +0.09 | +0.34% | 2894 | 760.14 | 0.42% | | 600588 | 用友网络 | 14.77 | -25.18 | +0.05 | +0.34% | 516572 | 76053.08 | 1.51% | | 600871 | 石化油服 | 3.05 | 92.58 | +0.01 | +0.33% | 2630525 | 80578.07 | 1.94% | | 688466 | 金科环境 | 18.35 | 36.31 | +0.06 | +0.33% | 7817.82 | 1426.706 | 0.64% | | 688651 | 盛邦安全 | 50.68 | -217.28 | +0.16 | +0.32% | 15379.71 | 7922.022 | 4.74% | | 688485 | 九州一轨 | 25.58 | 215.01 | +0.08 | +0.31% | 27982.16 | 7102.377 | 3.15% | | 688597 | 煜邦电力 | 9.61 | 36.01 | +0.03 | +0.31% | 35055.11 | 3355.188 | 1.04% | | 600015 | 华夏银行 | 6.63 | 3.89 | +0.02 | +0.30% | 301231 | 19988.78 | 0.20% | | 601818 | 光大银行 | 3.34 | 4.90 | +0.01 | +0.30% | 1825889 | 61077.24 | 0.39% | | 601288 | 农业银行 | 6.73 | 8.16 | +0.02 | +0.30% | 2820680 | 190908.1 | 0.09% | | 688356 | 键凯科技 | 98.94 | 158.30 | +0.28 | +0.28% | 6535.369 | 6470.047 | 1.08% | | 301367 | 瑞迈特 | 83.19 | 35.45 | +0.23 | +0.28% | 9981 | 8222.54 | 1.43% | | 601398 | 工商银行 | 7.30 | 7.09 | +0.02 | +0.27% | 1562941 | 114223.8 | 0.06% | | 301508 | 中机认检 | 33.25 | 50.46 | +0.09 | +0.27% | 9138 | 3034.08 | 1.55% | | 688168 | 安博通 | 73.34 | -33.84 | +0.19 | +0.26% | 3878.21 | 2845.947 | 0.50% | | 601628 | 中国人寿 | 49.09 | 8.15 | +0.12 | +0.25% | 92527 | 45055.53 | 0.04% | | 603859 | 能科科技 | 46.25 | 47.32 | +0.11 | +0.24% | 47106 | 21777.54 | 1.93% | | 920808 | 曙光数创 | 77.46 | -4076.33 | +0.18 | +0.23% | 17848 | 13974.07 | 0.92% | | 688253 | 英诺特 | 35.40 | 36.34 | +0.08 | +0.23% | 7066.86 | 2494.702 | 0.52% | | 688369 | 致远互联 | 26.61 | -8.88 | +0.06 | +0.23% | 35058.84 | 9284.248 | 3.04% | | 600062 | 华润双鹤 | 18.74 | 12.32 | +0.04 | +0.21% | 38467 | 7208.88 | 0.37% | | 301372 | 科净源 | 28.57 | -25.71 | +0.06 | +0.21% | 7469 | 2131.64 | 1.81% | | 002350 | 北京科锐 | 9.70 | 79.36 | +0.02 | +0.21% | 112007 | 10849.15 | 2.11% | | 600900 | 长江电力 | 26.51 | 19.86 | +0.05 | +0.19% | 408088 | 108203.8 | 0.17% | | 920879 | 基康技术 | 21.33 | 42.25 | +0.04 | +0.19% | 3054 | 652.4913 | 0.23% | | 601169 | 北京银行 | 5.44 | 4.44 | +0.01 | +0.18% | 809483.1 | 44019.77 | 0.38% | | 688009 | 中国通号 | 5.60 | 17.34 | +0.01 | +0.18% | 201267.5 | 11234.04 | 0.23% | | 300386 | 飞天诚信 | 16.91 | -159.54 | +0.03 | +0.18% | 29668 | 5013.07 | 1.18% | | 605305 | 中际联合 | 39.65 | 16.36 | +0.07 | +0.18% | 33766 | 13296.55 | 1.59% | | 300324 | 旋极信息 | 5.71 | -32.45 | +0.01 | +0.18% | 322942 | 18438.31 | 1.89% | | 688236 | 春立医疗 | 23.04 | 34.61 | +0.04 | +0.17% | 8829.92 | 2031.385 | 0.31% | | 300661 | 圣邦股份 | 69.45 | 76.84 | +0.12 | +0.17% | 84375 | 58847.23 | 1.42% | | 600511 | 国药股份 | 29.20 | 10.95 | +0.05 | +0.17% | 21317 | 6216.96 | 0.39% | | 301370 | 国科恒泰 | 11.69 | 55.99 | +0.02 | +0.17% | 32165 | 3748.56 | 0.99% | | 688169 | 石头科技 | 152.00 | 25.54 | +0.26 | +0.17% | 18328.05 | 27895.86 | 0.71% | | 300406 | 九强生物 | 13.34 | 18.12 | +0.02 | +0.15% | 26887 | 3577.08 | 0.63% | | 300048 | 合康新能 | 7.02 | 107.79 | +0.01 | +0.14% | 179875 | 12566.28 | 1.60% | | 603569 | 长久物流 | 7.58 | 68.40 | +0.01 | +0.13% | 25548 | 1931.64 | 0.42% | | 600733 | 北汽蓝谷 | 8.13 | -8.80 | +0.01 | +0.12% | 465473 | 37964.62 | 0.95% | | 301269 | 华大九天 | 99.11 | 901.07 | +0.12 | +0.12% | 24782 | 24610.12 | 0.45% | | 688569 | 铁科轨道 | 20.99 | 26.24 | +0.02 | +0.10% | 8347.16 | 1752.634 | 0.40% | | 300851 | 交大思诺 | 31.61 | 52.69 | +0.03 | +0.09% | 7749 | 2443.29 | 1.57% | | 688339 | 亿华通-U | 31.82 | -15.01 | +0.03 | +0.09% | 45355.62 | 14372.14 | 2.32% | | 603082 | 北自科技 | 38.07 | 37.22 | +0.03 | +0.08% | 8602 | 3273.05 | 2.12% | | 920592 | 华信永道 | 38.45 | 382.01 | +0.02 | +0.05% | 6083 | 2343.332 | 1.21% | | 300430 | 诚益通 | 21.99 | 90.54 | +0.01 | +0.05% | 52094 | 11435.48 | 2.00% | | 000931 | 中关村 | 5.30 | 77.57 | 0.00 | 0.00% | 134747 | 7185.4 | 1.79% | | 600007 | 中国国贸 | 20.74 | 17.64 | 0.00 | 0.00% | 10445 | 2162.51 | 0.10% | | 600050 | 中国联通 | 4.86 | 16.06 | 0.00 | 0.00% | 906522 | 44019.99 | 0.29% | | 600860 | 京城股份 | 13.77 | -1853.91 | 0.00 | 0.00% | 261309 | 35594.77 | 5.88% | | 600405 | 动力源 | 5.48 | -8.11 | 0.00 | 0.00% | 53012 | 2898.04 | 0.87% | | 601857 | 中国石油 | 10.75 | 12.44 | 0.00 | 0.00% | 891526 | 96356.15 | 0.06% | | 601766 | 中国中车 | 6.42 | 12.20 | 0.00 | 0.00% | 457254 | 29318.89 | 0.19% | | 300070 | 碧水源 | 4.08 | 675.38 | 0.00 | 0.00% | 204962 | 8356.471 | 0.61% | | 601718 | 际华集团 | 3.35 | -3.34 | 0.00 | 0.00% | 287121 | 9608.1 | 0.66% | | 002573 | 清新环境 | 3.91 | -13.23 | 0.00 | 0.00% | 46653 | 1827.22 | 0.33% | | 300318 | 博晖创新 | 6.61 | -112.29 | 0.00 | 0.00% | 131758 | 8801.98 | 1.65% | | 002701 | 奥瑞金 | 5.77 | 13.36 | 0.00 | 0.00% | 152433 | 8807.85 | 0.60% | | 603818 | 曲美家居 | 4.02 | -32.71 | 0.00 | 0.00% | 85949 | 3459.6 | 1.25% | | 603588 | 高能环境 | 10.25 | 27.54 | 0.00 | 0.00% | 185718 | 18951.85 | 1.22% | | 601881 | 中国银河 | 15.22 | 11.86 | 0.00 | 0.00% | 157140 | 23924.89 | 0.22% | | 603970 | 中农立华 | 13.65 | 20.44 | 0.00 | 0.00% | 17429 | 2376.68 | 0.65% | | 600968 | 海油发展 | 4.27 | 11.36 | 0.00 | 0.00% | 488981 | 20877.83 | 0.48% | | 300797 | 钢研纳克 | 18.44 | 44.64 | 0.00 | 0.00% | 34358 | 6284.84 | 0.91% | | 301276 | 嘉曼服饰 | 27.33 | 26.26 | 0.00 | 0.00% | 16631 | 4569.12 | 3.61% | | 688729 | 屹唐股份 | 25.33 | 117.65 | -0.01 | -0.04% | 41835.37 | 10596.05 | 1.95% | | 688056 | 莱伯泰科 | 37.78 | 69.63 | -0.02 | -0.05% | 5031.57 | 1892.751 | 0.75% | | 300662 | 科锐国际 | 28.77 | 19.54 | -0.03 | -0.10% | 35860 | 10334.16 | 1.83% | | 601066 | 中信建投 | 24.37 | 18.88 | -0.03 | -0.12% | 58703 | 14289.71 | 0.09% | | 002963 | 豪尔赛 | 15.77 | -11.19 | -0.02 | -0.13% | 22923 | 3629.3 | 2.01% | | 603511 | 爱慕股份 | 15.66 | 51.34 | -0.02 | -0.13% | 11112 | 1741.56 | 0.28% | | 301169 | 零点有数 | 58.92 | -72.15 | -0.08 | -0.14% | 7437 | 4377.73 | 1.03% | | 688291 | 金橙子 | 45.26 | 117.56 | -0.07 | -0.15% | 13688.56 | 6139.822 | 1.33% | | 601136 | 首创证券 | 18.06 | 47.52 | -0.03 | -0.17% | 41073 | 7419.52 | 0.15% | | 001391 | 国货航 | 6.01 | 27.33 | -0.01 | -0.17% | 93025 | 5585.46 | 0.61% | | 000969 | 安泰科技 | 23.91 | 80.01 | -0.04 | -0.17% | 154411 | 36838.28 | 1.49% | | 300332 | 天壕能源 | 5.51 | 53.58 | -0.01 | -0.18% | 114755 | 6322.37 | 1.38% | | 600056 | 中国医药 | 10.80 | 31.47 | -0.02 | -0.18% | 78530 | 8484.569 | 0.53% | | 301598 | 博科测试 | 67.07 | 34.43 | -0.13 | -0.19% | 2866 | 1921.43 | 1.63% | | 601319 | 中国人保 | 9.18 | 7.61 | -0.02 | -0.22% | 302373 | 27680.57 | 0.09% | | 603123 | 翠微股份 | 13.30 | -17.17 | -0.03 | -0.23% | 206571 | 27530.67 | 3.17% | | 920263 | 中航泰达 | 12.87 | 60.97 | -0.03 | -0.23% | 5609 | 718.8532 | 0.55% | | 000729 | 燕京啤酒 | 12.79 | 23.44 | -0.03 | -0.23% | 116393 | 14867.68 | 0.46% | | 600905 | 三峡能源 | 4.10 | 21.99 | -0.01 | -0.24% | 606031 | 24849.2 | 0.21% | | 003001 | 中岩大地 | 20.11 | 72.03 | -0.05 | -0.25% | 6671 | 1343.57 | 0.63% | | 002385 | 大北农 | 4.02 | 36.83 | -0.01 | -0.25% | 815596 | 32733.21 | 2.31% | | 688315 | 诺禾致源 | 15.73 | 37.37 | -0.04 | -0.25% | 25255.15 | 3982.14 | 0.61% | | 002066 | 瑞泰科技 | 19.65 | 254.67 | -0.05 | -0.25% | 19604 | 3857.93 | 0.85% | | 688050 | 爱博医疗 | 60.50 | 32.42 | -0.16 | -0.26% | 12870.46 | 7767.903 | 0.67% | | 688562 | 航天软件 | 22.44 | -86.83 | -0.06 | -0.27% | 35465.51 | 7948.768 | 2.05% | | 601186 | 中国铁建 | 7.24 | 4.61 | -0.02 | -0.28% | 304681 | 22033.54 | 0.26% | | 688272 | 富吉瑞 | 32.17 | -51.78 | -0.09 | -0.28% | 17019.99 | 5478.594 | 2.24% | | 600028 | 中国石化 | 6.48 | 21.74 | -0.02 | -0.31% | 1221977 | 79252.67 | 0.13% | | 600159 | 大龙地产 | 3.10 | -13.22 | -0.01 | -0.32% | 167967 | 5200.41 | 2.02% | | 001289 | 龙源电力 | 15.50 | 25.03 | -0.05 | -0.32% | 24625 | 3820.67 | 0.05% | | 600008 | 首创环保 | 3.08 | 13.25 | -0.01 | -0.32% | 368265 | 11320.72 | 0.50% | | 002186 | 全聚德 | 12.31 | -372.36 | -0.04 | -0.32% | 65514 | 8050 | 2.14% | | 300034 | 钢研高纳 | 20.77 | 119.67 | -0.07 | -0.34% | 150711 | 31151.36 | 1.96% | | 688181 | 八亿时空 | 34.98 | 77.70 | -0.12 | -0.34% | 23716.38 | 8296.622 | 1.76% | | 601728 | 中国电信 | 5.74 | 15.23 | -0.02 | -0.35% | 574381 | 33064.8 | 0.07% | | 601985 | 中国核电 | 8.60 | 22.54 | -0.03 | -0.35% | 356663 | 30694.73 | 0.19% | | 688080 | 映翰通 | 58.53 | 28.92 | -0.21 | -0.36% | 9262.54 | 5433.63 | 1.26% | | 600528 | 中铁工业 | 8.23 | 12.65 | -0.03 | -0.36% | 64147 | 5271.51 | 0.29% | | 600206 | 有研新材 | 21.90 | 66.58 | -0.08 | -0.36% | 140645 | 30772.91 | 1.66% | | 920579 | 机科股份 | 23.75 | 527.58 | -0.09 | -0.38% | 5935 | 1411.977 | 1.33% | | 920703 | 广厦环能 | 15.27 | 20.99 | -0.06 | -0.39% | 5962 | 912.9768 | 0.78% | | 601668 | 中国建筑 | 5.09 | 4.71 | -0.02 | -0.39% | 1129365 | 57429.98 | 0.27% | | 002371 | 北方华创 | 482.03 | 55.58 | -1.97 | -0.41% | 35534 | 171683.9 | 0.49% | | 002829 | 星网宇达 | 26.78 | -33.60 | -0.11 | -0.41% | 34844 | 9322.7 | 2.39% | | 600435 | 北方导航 | 16.89 | 99.27 | -0.07 | -0.41% | 206298 | 34774.67 | 1.36% | | 601868 | 中国能建 | 2.40 | 12.59 | -0.01 | -0.41% | 1949447 | 46796.17 | 0.60% | | 605069 | 正和生态 | 14.39 | -15.78 | -0.06 | -0.42% | 58184 | 8327.449 | 6.91% | | 688201 | 信安世纪 | 15.92 | 318.65 | -0.07 | -0.44% | 46848.75 | 7477.014 | 1.55% | | 600361 | 创新新材 | 4.51 | 18.23 | -0.02 | -0.44% | 290973 | 13120.46 | 0.77% | | 002306 | *ST云网 | 2.21 | -129.00 | -0.01 | -0.45% | 133744 | 2946.07 | 1.64% | | 300445 | 康斯特 | 23.74 | 38.69 | -0.11 | -0.46% | 24483 | 5788.84 | 1.72% | | 002405 | 四维图新 | 10.73 | -19.33 | -0.05 | -0.46% | 423520 | 45338.53 | 1.80% | | 300065 | 海兰信 | 27.55 | 525.57 | -0.13 | -0.47% | 1192744 | 321061.4 | 18.16% | | 300773 | 拉卡拉 | 27.44 | 120.16 | -0.13 | -0.47% | 247493 | 67815.34 | 3.37% | | 920508 | 殷图网联 | 23.05 | 121.50 | -0.11 | -0.47% | 2928 | 676.9674 | 0.92% | | 603903 | 中持股份 | 12.49 | -47.59 | -0.06 | -0.48% | 18514 | 2318.74 | 0.73% | | 600161 | 天坛生物 | 16.49 | 24.77 | -0.08 | -0.48% | 53769 | 8873.33 | 0.27% | | 300965 | 恒宇信通 | 61.16 | 110.43 | -0.30 | -0.49% | 2813 | 1727.04 | 0.52% | | 601800 | 中国交建 | 8.12 | 6.37 | -0.04 | -0.49% | 108223 | 8792.78 | 0.09% | | 300073 | 当升科技 | 55.77 | 59.48 | -0.28 | -0.50% | 69699 | 39018.86 | 1.38% | | 920184 | 国源科技 | 19.29 | 255.60 | -0.10 | -0.52% | 12408 | 2399.364 | 1.39% | | 920429 | 康比特 | 15.38 | 49.92 | -0.08 | -0.52% | 5257 | 809.3602 | 0.46% | | 002713 | *ST东易 | 9.58 | -14.06 | -0.05 | -0.52% | 128236 | 12278.95 | 2.44% | | 601089 | 福元医药 | 26.61 | 27.58 | -0.14 | -0.52% | 27566 | 7382.02 | 0.57% | | 601588 | 北辰实业 | 1.90 | -1.57 | -0.01 | -0.52% | 332150 | 6304.79 | 1.25% | | 920017 | 星昊医药 | 18.99 | 26.23 | -0.10 | -0.52% | 6057 | 1152.985 | 0.49% | | 600886 | 国投电力 | 13.02 | 15.83 | -0.07 | -0.53% | 92774 | 12089.49 | 0.12% | | 600658 | 电子城 | 5.40 | -4.12 | -0.03 | -0.55% | 89595 | 4843.13 | 0.80% | | 301668 | 昊创瑞通 | 52.30 | 51.21 | -0.31 | -0.59% | 6672 | 3486.88 | 2.89% | | 002893 | 京能热力 | 11.72 | 37.71 | -0.07 | -0.59% | 30962 | 3631.66 | 1.53% | | 600489 | 中金黄金 | 30.00 | 32.89 | -0.18 | -0.60% | 560993 | 169587.7 | 1.16% | | 600166 | 福田汽车 | 3.15 | 32.77 | -0.02 | -0.63% | 1088866 | 34117.87 | 1.38% | | 002373 | 千方科技 | 12.40 | -19.22 | -0.08 | -0.64% | 237624 | 29442.09 | 1.72% | | 000008 | 神州高铁 | 3.04 | -18.24 | -0.02 | -0.65% | 290664 | 8847.85 | 1.07% | | 601618 | 中国中冶 | 3.04 | 16.21 | -0.02 | -0.65% | 914400 | 27824.27 | 0.51% | | 600582 | 天地科技 | 5.98 | 8.88 | -0.04 | -0.66% | 164574 | 9869.74 | 0.40% | | 688058 | 宝兰德 | 32.67 | -25.68 | -0.22 | -0.67% | 10178.8 | 3332.398 | 1.34% | | 920553 | 凯腾精工 | 10.29 | 59.21 | -0.07 | -0.68% | 6283 | 648.8557 | 0.68% | | 300935 | 盈建科 | 37.54 | -49.28 | -0.26 | -0.69% | 20917 | 7822.47 | 3.47% | | 920122 | 中纺标 | 33.72 | 113.33 | -0.24 | -0.71% | 3318 | 1121.971 | 0.93% | | 600198 | 大唐电信 | 9.83 | 186.08 | -0.07 | -0.71% | 161241 | 15808.57 | 1.24% | | 002987 | 京北方 | 19.64 | 51.70 | -0.14 | -0.71% | 60760 | 11941.67 | 0.72% | | 001213 | 中铁特货 | 4.17 | 32.70 | -0.03 | -0.71% | 72901 | 3044.4 | 0.16% | | 300045 | 华力创通 | 27.08 | -171.26 | -0.20 | -0.73% | 180184 | 48646.74 | 3.49% | | 000860 | 顺鑫农业 | 14.71 | -147.63 | -0.11 | -0.74% | 66952 | 9853.76 | 0.90% | | 002658 | 雪迪龙 | 10.48 | 32.03 | -0.08 | -0.76% | 128820 | 13555.45 | 3.59% | | 920208 | 青矩技术 | 24.86 | 17.97 | -0.19 | -0.76% | 5650 | 1404.42 | 0.58% | | 920145 | 恒合股份 | 16.92 | -183.62 | -0.13 | -0.76% | 6451 | 1097.225 | 1.33% | | 688568 | 中科星图 | 67.08 | 153.78 | -0.53 | -0.78% | 101371.9 | 67669.93 | 1.25% | | 688411 | 海博思创 | 221.51 | 41.68 | -1.77 | -0.79% | 19490.56 | 43640.67 | 1.47% | | 000758 | 中色股份 | 7.34 | 26.73 | -0.06 | -0.81% | 378485 | 27853.93 | 1.92% | | 300719 | 安达维尔 | 18.21 | 508.43 | -0.15 | -0.82% | 87420 | 15860.43 | 4.87% | | 001259 | 利仁科技 | 33.87 | 508.89 | -0.28 | -0.82% | 9742 | 3315.86 | 2.05% | | 600085 | 同仁堂 | 31.14 | 31.55 | -0.26 | -0.83% | 62600 | 19532.27 | 0.46% | | 301293 | 三博脑科 | 76.55 | 187.48 | -0.64 | -0.83% | 51458 | 39324.59 | 3.20% | | 003007 | 直真科技 | 45.05 | 175.56 | -0.38 | -0.84% | 36045 | 16203.41 | 5.01% | | 603986 | 兆易创新 | 290.51 | 149.53 | -2.47 | -0.84% | 186273 | 536319.5 | 2.79% | | 300072 | 海新能科 | 4.60 | -41.08 | -0.04 | -0.86% | 204904 | 9443.71 | 0.88% | | 002383 | 合众思壮 | 11.37 | -55.86 | -0.10 | -0.87% | 117033 | 13302.27 | 1.58% | | 300374 | 中铁装配 | 16.37 | -82.25 | -0.15 | -0.91% | 25021 | 4096.51 | 1.30% | | 000725 | 京东方Ａ | 4.31 | 24.14 | -0.04 | -0.92% | 3526818 | 151781 | 0.97% | | 600429 | 三元股份 | 5.37 | 43.39 | -0.05 | -0.92% | 104666 | 5610.41 | 0.70% | | 601886 | 江河集团 | 9.39 | 16.06 | -0.09 | -0.95% | 28001 | 2623.91 | 0.25% | | 601016 | 节能风电 | 3.12 | 22.32 | -0.03 | -0.95% | 409045 | 12768.79 | 0.69% | | 300858 | 科拓生物 | 18.61 | 49.33 | -0.18 | -0.96% | 28292 | 5242.6 | 1.45% | | 600271 | 航天信息 | 10.14 | -44.42 | -0.10 | -0.98% | 178616 | 18135.18 | 0.96% | | 300003 | 乐普医疗 | 18.07 | 78.13 | -0.18 | -0.99% | 169554 | 30691.02 | 1.07% | | 688280 | 精进电动-UW | 9.94 | 174.84 | -0.10 | -1.00% | 146120.5 | 14497.43 | 2.81% | | 920819 | 颖泰生物 | 3.93 | -12.08 | -0.04 | -1.01% | 45825 | 1807.964 | 0.38% | | 688500 | 慧辰股份 | 62.86 | -133.91 | -0.64 | -1.01% | 17927.86 | 11284.8 | 2.45% | | 688432 | 有研硅 | 13.75 | 88.46 | -0.14 | -1.01% | 42228.2 | 5822.064 | 0.34% | | 601991 | 大唐发电 | 3.70 | 10.09 | -0.04 | -1.07% | 634065 | 23532.09 | 0.51% | | 688198 | 佰仁医疗 | 103.70 | 79.21 | -1.13 | -1.08% | 2149.5 | 2235.106 | 0.16% | | 601669 | 中国电建 | 5.48 | 8.84 | -0.06 | -1.08% | 1271854 | 69919.41 | 0.97% | | 601390 | 中国中铁 | 5.46 | 5.43 | -0.06 | -1.09% | 2038939 | 111435.2 | 1.00% | | 920806 | 云星宇 | 13.64 | 42.82 | -0.15 | -1.09% | 14917 | 2033.379 | 0.50% | | 603060 | 国检集团 | 6.83 | 46.99 | -0.08 | -1.16% | 59426 | 4076.76 | 0.74% | | 601336 | 新华保险 | 80.10 | 6.51 | -0.95 | -1.17% | 84924 | 68146.37 | 0.41% | | 601908 | 京运通 | 4.14 | -8.48 | -0.05 | -1.19% | 591016 | 24593.4 | 2.45% | | 601068 | 中铝国际 | 5.64 | 189.69 | -0.07 | -1.23% | 124166 | 7012.49 | 0.49% | | 688456 | 有研粉材 | 62.72 | 91.98 | -0.78 | -1.23% | 32114.65 | 20034.39 | 3.10% | | 000959 | 首钢股份 | 5.53 | 35.13 | -0.07 | -1.25% | 166546 | 9226.649 | 0.22% | | 600258 | 首旅酒店 | 17.13 | 22.83 | -0.22 | -1.27% | 219842 | 37122.19 | 1.97% | | 002051 | 中工国际 | 8.53 | 37.07 | -0.11 | -1.27% | 122729 | 10490.65 | 0.99% | | 300302 | 同有科技 | 18.59 | -29.43 | -0.24 | -1.27% | 108540 | 20222.35 | 2.94% | | 688028 | 沃尔德 | 88.34 | 141.75 | -1.19 | -1.33% | 26248.45 | 22976.45 | 1.74% | | 300803 | 指南针 | 119.59 | 319.96 | -1.62 | -1.34% | 85381 | 102878.9 | 1.41% | | 601061 | 中信金属 | 14.02 | 24.13 | -0.19 | -1.34% | 97285 | 13699.3 | 1.94% | | 300552 | 万集科技 | 32.85 | -26.43 | -0.45 | -1.35% | 38578 | 12693.01 | 2.86% | | 688047 | 龙芯中科 | 160.44 | -95.12 | -2.21 | -1.36% | 60544.41 | 98325.54 | 1.51% | | 000786 | 北新建材 | 28.26 | 15.58 | -0.39 | -1.36% | 160897 | 45262.5 | 0.95% | | 603098 | 森特股份 | 15.21 | 85.63 | -0.21 | -1.36% | 52480 | 8033.7 | 0.97% | | 603392 | 万泰生物 | 41.53 | -157.29 | -0.58 | -1.38% | 24239 | 10081.74 | 0.19% | | 600058 | 五矿发展 | 12.86 | 133.41 | -0.18 | -1.38% | 100076 | 12914.22 | 0.93% | | 600246 | 万通发展 | 11.79 | -63.49 | -0.17 | -1.42% | 264222 | 31378.89 | 1.40% | | 301080 | 百普赛斯 | 49.52 | 47.92 | -0.73 | -1.45% | 29322 | 14582.23 | 2.33% | | 002780 | 三夫户外 | 16.93 | -316.63 | -0.26 | -1.51% | 77849 | 13291.35 | 5.96% | | 600195 | 中牧股份 | 7.81 | 37.19 | -0.12 | -1.51% | 116983 | 9153.46 | 1.15% | | 600730 | 中国高科 | 10.38 | 720.00 | -0.16 | -1.52% | 77392 | 8065.85 | 1.32% | | 601117 | 中国化学 | 8.38 | 8.41 | -0.13 | -1.53% | 737858 | 61673.58 | 1.21% | | 920160 | 北矿检测 | 25.60 | 45.08 | -0.40 | -1.54% | 7507 | 1932.69 | 2.95% | | 301265 | 华新环保 | 14.02 | 69.53 | -0.22 | -1.54% | 45120 | 6340.67 | 2.66% | | 688033 | 天宜新材 | 8.50 | -3.74 | -0.14 | -1.62% | 134804 | 11442.91 | 2.40% | | 600410 | 华胜天成 | 21.85 | 40.16 | -0.36 | -1.62% | 1181559 | 259231.6 | 10.78% | | 600791 | 京能置业 | 6.57 | -10.82 | -0.11 | -1.65% | 144656 | 9537.09 | 3.20% | | 600855 | 航天长峰 | 20.19 | -42.27 | -0.34 | -1.66% | 125460 | 25297.29 | 2.68% | | 301120 | 新特电气 | 20.62 | -345.82 | -0.35 | -1.67% | 114760 | 23691.69 | 5.25% | | 688084 | 晶品特装 | 80.85 | -326.82 | -1.38 | -1.68% | 9618.068 | 7854.366 | 1.30% | | 688349 | 三一重能 | 26.90 | 26.41 | -0.46 | -1.68% | 27400.91 | 7397.295 | 0.23% | | 000402 | 金融街 | 2.89 | -0.88 | -0.05 | -1.70% | 193243 | 5618.09 | 0.65% | | 002151 | 北斗星通 | 44.22 | -89.59 | -0.77 | -1.71% | 159729 | 70657.53 | 3.61% | | 002612 | 朗姿股份 | 19.43 | 8.31 | -0.34 | -1.72% | 72881 | 14153.08 | 2.86% | | 600578 | 京能电力 | 5.14 | 9.86 | -0.09 | -1.72% | 228708 | 11786.97 | 0.34% | | 000065 | 北方国际 | 11.86 | 17.74 | -0.21 | -1.74% | 173007 | 20618.8 | 1.77% | | 600118 | 中国卫星 | 90.71 | 1866.56 | -1.62 | -1.75% | 341173 | 308261.4 | 2.89% | | 002279 | 久其软件 | 9.70 | 192.06 | -0.18 | -1.82% | 565384 | 54822.39 | 7.16% | | 300455 | 航天智装 | 26.78 | -167.49 | -0.50 | -1.83% | 130529 | 34928.6 | 1.84% | | 300191 | 潜能恒信 | 30.91 | -339.20 | -0.59 | -1.87% | 152281 | 47336.05 | 6.88% | | 600859 | 王府井 | 14.57 | -474.23 | -0.28 | -1.89% | 207075 | 30185.69 | 1.84% | | 688563 | 航材股份 | 71.07 | 58.66 | -1.37 | -1.89% | 30456.79 | 21811.01 | 2.60% | | 601698 | 中国卫通 | 36.60 | 596.11 | -0.71 | -1.90% | 471132 | 172274.3 | 1.12% | | 300157 | 新锦动力 | 6.02 | 206.46 | -0.12 | -1.95% | 818636 | 49866.37 | 11.57% | | 300477 | ST合纵 | 2.93 | -5.36 | -0.06 | -2.01% | 294511 | 8719.17 | 2.97% | | 300785 | 值得买 | 65.81 | 154.17 | -1.38 | -2.05% | 155966 | 102974.4 | 12.75% | | 600266 | 城建发展 | 5.72 | -16.85 | -0.12 | -2.05% | 540412 | 30861.26 | 2.51% | | 601111 | 中国国航 | 9.02 | 581.22 | -0.19 | -2.06% | 708704.9 | 63399.71 | 0.61% | | 600657 | 信达地产 | 3.59 | -1.70 | -0.08 | -2.18% | 293177 | 10532.73 | 1.03% | | 601888 | 中国中免 | 94.97 | 57.79 | -2.13 | -2.19% | 371467 | 351573.4 | 1.90% | | 600313 | 农发种业 | 7.44 | 161.50 | -0.17 | -2.23% | 591825 | 44056.57 | 5.47% | | 002467 | 二六三 | 7.25 | 124.86 | -0.17 | -2.29% | 1600215 | 116831 | 11.71% | | 300444 | 双杰电气 | 14.91 | 132.80 | -0.35 | -2.29% | 549598 | 82289.07 | 8.84% | | 920047 | 诺思兰德 | 23.31 | -134.90 | -0.59 | -2.47% | 21384 | 5016.978 | 1.19% | | 688326 | 经纬恒润-W | 136.55 | -76.11 | -3.49 | -2.49% | 14473.29 | 19967.4 | 1.30% | | 300223 | 北京君正 | 122.34 | 185.92 | -3.14 | -2.50% | 150251 | 184941.6 | 3.57% | | 300896 | 爱美客 | 149.97 | 30.97 | -3.91 | -2.54% | 32817 | 49405.09 | 1.57% | | 601226 | 华电科工 | 10.75 | 97.88 | -0.29 | -2.63% | 558385 | 59980.93 | 4.80% | | 002462 | 嘉事堂 | 15.87 | 65.18 | -0.43 | -2.64% | 84936 | 13554.9 | 2.91% | | 002738 | 中矿资源 | 81.47 | 141.49 | -2.24 | -2.68% | 177308 | 144185.7 | 2.49% | | 600916 | 中国黄金 | 11.24 | 46.32 | -0.32 | -2.77% | 682858 | 77260.35 | 4.06% | | 601992 | 金隅集团 | 2.10 | -14.53 | -0.06 | -2.78% | 1164820 | 24477.3 | 1.40% | | 000620 | 盈新发展 | 3.26 | -17.36 | -0.10 | -2.98% | 1458795 | 47679.58 | 3.12% | | 000603 | 盛达资源 | 47.38 | 63.67 | -1.50 | -3.07% | 233396 | 112381.7 | 3.50% | | 300887 | 谱尼测试 | 11.67 | -19.84 | -0.37 | -3.07% | 131602 | 15469.58 | 3.63% | | 688277 | 天智航-U | 25.40 | -72.84 | -0.81 | -3.09% | 119791.3 | 30688.49 | 2.63% | | 600962 | 国投中鲁 | 22.41 | 103.23 | -0.76 | -3.28% | 40931 | 9285.551 | 1.56% | | 920575 | 康乐卫士 | 10.61 | -9.58 | -0.36 | -3.28% | 49720 | 5332.938 | 2.65% | | 603516 | 淳中科技 | 159.50 | 6418.76 | -5.47 | -3.32% | 59173 | 95754.95 | 2.91% | | 002271 | 东方雨虹 | 17.64 | -117.24 | -0.64 | -3.50% | 351984 | 62700.77 | 1.84% | | 920179 | 凯德石英 | 57.46 | 167.88 | -2.14 | -3.59% | 56503 | 32908.51 | 9.46% | | 605178 | 时空科技 | 64.22 | -26.28 | -2.45 | -3.67% | 26484 | 17177.51 | 2.67% | | 300667 | 必创科技 | 19.35 | -26.37 | -0.74 | -3.68% | 64724 | 12677.53 | 3.75% | | 300774 | 倍杰特 | 21.16 | 101.99 | -0.83 | -3.77% | 77134 | 16546.15 | 3.96% | | 300139 | 晓程科技 | 58.89 | 195.09 | -2.31 | -3.77% | 260028 | 154355 | 11.13% | | 920090 | 同辉信息 | 5.83 | -13.83 | -0.24 | -3.95% | 144982 | 8490.315 | 10.71% | | 001220 | C世盟 | 44.73 | 27.21 | -1.89 | -4.05% | 57294 | 25919.78 | 25.34% | | 002413 | 雷科防务 | 14.68 | -54.99 | -0.72 | -4.68% | 1905579 | 279953.9 | 14.71% | | 603698 | 航天工程 | 38.29 | 104.64 | -2.61 | -6.38% | 351947 | 133968.4 | 6.57% | | 300593 | 新雷能 | 29.18 | -34.94 | -2.14 | -6.83% | 260480 | 77134.97 | 5.81% | | 002995 | 天地在线 | 31.34 | -68.74 | -2.66 | -7.82% | 369800 | 116815.5 | 32.90% | | 603778 | 国晟科技 | 15.34 | -96.67 | -1.34 | -8.03% | 743220 | 118418.1 | 11.56% | | 603616 | 韩建河山 | 8.23 | -17.87 | -0.89 | -9.76% | 904467.1 | 77515.7 | 23.54% | | 605599 | 菜百股份 | 24.50 | 23.48 | -2.72 | -9.99% | 194778 | 48916.22 | 2.50% |
|