|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国石油(601857)北京市上涨家数:392下跌家数:74平均涨幅:+1.76%平均换手:2.52%总成交额:1841.86亿元 更新时间：2026-02-09 13:01 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300364 | 中文在线 | 35.28 | -44.68 | +5.88 | +20.00% | 503045 | 177474.3 | 7.62% | | 300182 | 捷成股份 | 7.04 | 211.59 | +1.17 | +19.93% | 5144080 | 348164.4 | 22.77% | | 920021 | 流金科技 | 14.50 | -145.33 | +1.99 | +15.91% | 597575 | 84915.66 | 25.66% | | 300166 | 东方国信 | 11.83 | -149.54 | +1.49 | +14.41% | 674540.9 | 75156.81 | 7.45% | | 920179 | 凯德石英 | 58.05 | 169.60 | +6.26 | +12.09% | 91965 | 50953.94 | 15.40% | | 688787 | 海天瑞声 | 151.04 | 776.96 | +15.49 | +11.43% | 29146.12 | 41793.15 | 4.83% | | 300593 | 新雷能 | 31.67 | -37.93 | +3.03 | +10.58% | 216987 | 65556.76 | 4.84% | | 688197 | 首药控股-U | 40.11 | -46.30 | +3.81 | +10.50% | 26068.01 | 10232.77 | 4.07% | | 300456 | 赛微电子 | 55.26 | 26.56 | +5.04 | +10.04% | 714436.9 | 386501.8 | 11.96% | | 603533 | 掌阅科技 | 25.69 | -86.38 | +2.34 | +10.02% | 65055 | 16712.73 | 1.48% | | 603598 | 引力传媒 | 28.45 | -444.55 | +2.59 | +10.02% | 438881 | 120685 | 16.30% | | 300383 | 光环新网 | 16.51 | 181.01 | +1.48 | +9.85% | 1652768 | 266361 | 9.22% | | 300212 | 易华录 | 13.54 | -3.50 | +1.06 | +8.49% | 463401 | 63156.2 | 6.63% | | 688613 | 奥精医疗 | 23.90 | -907.12 | +1.64 | +7.37% | 58565.18 | 13890.03 | 4.27% | | 688272 | 富吉瑞 | 32.41 | -52.17 | +2.14 | +7.07% | 17397.13 | 5440.139 | 2.29% | | 300418 | 昆仑万维 | 58.55 | -44.99 | +3.75 | +6.84% | 731548 | 423544.7 | 5.83% | | 300071 | 福石控股 | 6.57 | -41.04 | +0.42 | +6.83% | 857896.9 | 55032.67 | 9.07% | | 688485 | 九州一轨 | 25.67 | 215.76 | +1.60 | +6.65% | 47449.36 | 12270.52 | 5.35% | | 300291 | 百纳千成 | 9.03 | -20.92 | +0.55 | +6.49% | 485720 | 43732.75 | 5.22% | | 603986 | 兆易创新 | 293.51 | 151.08 | +17.34 | +6.28% | 217059 | 621978.1 | 3.25% | | 601858 | 中国科传 | 21.40 | 32.20 | +1.26 | +6.26% | 96642 | 20171.83 | 1.22% | | 300788 | 中信出版 | 31.07 | 39.55 | +1.81 | +6.19% | 50091 | 15410.19 | 2.63% | | 300674 | 宇信科技 | 23.29 | 41.32 | +1.29 | +5.86% | 221300 | 51067.04 | 3.15% | | 300229 | 拓尔思 | 23.07 | -67.48 | +1.27 | +5.83% | 304809 | 69428.8 | 3.49% | | 688033 | 天宜新材 | 8.55 | -3.76 | +0.47 | +5.82% | 245304.7 | 20993.08 | 4.36% | | 600791 | 京能置业 | 6.74 | -11.10 | +0.37 | +5.81% | 123800 | 8207.99 | 2.74% | | 688400 | 凌云光 | 44.55 | 160.77 | +2.39 | +5.67% | 114934.3 | 50442.33 | 2.49% | | 688200 | 华峰测控 | 281.88 | 75.24 | +14.67 | +5.49% | 20195.34 | 56354.11 | 1.49% | | 600657 | 信达地产 | 3.68 | -1.75 | +0.19 | +5.44% | 382007 | 13838.42 | 1.34% | | 601888 | 中国中免 | 97.36 | 59.25 | +5.01 | +5.43% | 502205 | 480970.8 | 2.57% | | 300895 | 铜牛信息 | 52.73 | -61.35 | +2.71 | +5.42% | 42294 | 22059.19 | 3.06% | | 688795 | 摩尔线程-U | 565.98 | -183.24 | +28.99 | +5.40% | 20384.88 | 114085.8 | 6.94% | | 300810 | 中科海讯 | 43.69 | -461.06 | +2.22 | +5.35% | 44650 | 19508.54 | 3.92% | | 301302 | 华如科技 | 24.45 | -16.86 | +1.24 | +5.34% | 42726 | 10303.12 | 3.07% | | 301293 | 三博脑科 | 77.16 | 188.98 | +3.87 | +5.28% | 103902 | 79008.82 | 6.46% | | 300081 | 恒信东方 | 5.59 | -9.53 | +0.28 | +5.27% | 276800 | 15274.57 | 4.58% | | 688256 | 寒武纪-U | 1090.92 | 245.11 | +53.93 | +5.20% | 76130.05 | 824079.9 | 1.82% | | 300058 | 蓝色光标 | 19.95 | -328.34 | +0.98 | +5.17% | 4523719 | 880836.5 | 13.01% | | 300315 | 掌趣科技 | 6.11 | -1944.13 | +0.29 | +4.98% | 1359420 | 82278.98 | 5.26% | | 000609 | ST中迪 | 8.64 | -8.78 | +0.41 | +4.98% | 1851 | 159.93 | 0.06% | | 300684 | 中石科技 | 54.85 | 51.17 | +2.56 | +4.90% | 65863 | 35790.99 | 3.22% | | 688316 | 青云科技-U | 78.98 | -45.59 | +3.58 | +4.75% | 34680.39 | 27415.84 | 7.24% | | 300846 | 首都在线 | 25.82 | -50.70 | +1.17 | +4.75% | 279165 | 71505.2 | 7.11% | | 300055 | 万邦达 | 7.77 | 117.22 | +0.35 | +4.72% | 115258 | 8891.18 | 1.82% | | 600860 | 京城股份 | 14.08 | -1895.64 | +0.62 | +4.61% | 402505 | 56961.32 | 9.06% | | 301085 | 亚康股份 | 65.19 | -210.35 | +2.87 | +4.61% | 62277 | 40122.02 | 10.57% | | 688047 | 龙芯中科 | 165.47 | -98.10 | +7.27 | +4.60% | 65356.33 | 104119.8 | 1.63% | | 300251 | 光线传媒 | 21.39 | 28.96 | +0.93 | +4.55% | 1388104 | 292936.6 | 5.00% | | 300667 | 必创科技 | 20.04 | -27.31 | +0.87 | +4.54% | 84398 | 16766.68 | 4.89% | | 300079 | 数码视讯 | 6.26 | 334.27 | +0.27 | +4.51% | 614230 | 37980.98 | 4.79% | | 688207 | 格灵深瞳 | 16.70 | -21.48 | +0.72 | +4.51% | 46212.18 | 7633.675 | 1.78% | | 301270 | 汉仪股份 | 39.30 | 307.35 | +1.67 | +4.44% | 35336 | 13695.86 | 3.74% | | 688456 | 有研粉材 | 62.66 | 91.89 | +2.61 | +4.35% | 38368.02 | 23712.86 | 3.70% | | 000802 | 北京文化 | 4.86 | -8.26 | +0.20 | +4.29% | 356682 | 17139.76 | 4.99% | | 603698 | 航天工程 | 40.45 | 110.55 | +1.63 | +4.20% | 287704 | 115322.8 | 5.37% | | 920808 | 曙光数创 | 77.08 | -4056.33 | +3.08 | +4.16% | 12221 | 9305.449 | 0.63% | | 301159 | 三维天地 | 49.34 | -25.17 | +1.97 | +4.16% | 40480 | 19690.42 | 7.64% | | 300608 | 思特奇 | 12.55 | -56.97 | +0.49 | +4.06% | 119562 | 15019.56 | 4.16% | | 300688 | 创业黑马 | 31.00 | -59.43 | +1.20 | +4.03% | 62531 | 19231.02 | 4.21% | | 603778 | 国晟科技 | 16.80 | -105.87 | +0.65 | +4.02% | 930123.1 | 151819 | 14.47% | | 300541 | 先进数通 | 16.09 | 75.32 | +0.62 | +4.01% | 154441 | 24667.24 | 4.00% | | 002467 | 二六三 | 7.39 | 127.27 | +0.28 | +3.94% | 2415073 | 177606.1 | 17.67% | | 603888 | 新华网 | 24.80 | 59.43 | +0.93 | +3.90% | 166949 | 40889.56 | 2.47% | | 688489 | 三未信安 | 43.53 | -447.04 | +1.62 | +3.87% | 6508.389 | 2806.072 | 0.57% | | 000620 | 盈新发展 | 3.33 | -17.73 | +0.12 | +3.74% | 2073528 | 69272.67 | 4.44% | | 002987 | 京北方 | 19.78 | 52.07 | +0.71 | +3.72% | 175309 | 34451.4 | 2.08% | | 601908 | 京运通 | 4.18 | -8.56 | +0.15 | +3.72% | 1171161 | 49353.96 | 4.85% | | 688729 | 屹唐股份 | 25.72 | 119.47 | +0.92 | +3.71% | 51161.59 | 12956.08 | 2.38% | | 688652 | 京仪装备 | 121.74 | 134.88 | +4.33 | +3.69% | 32945.33 | 39581.9 | 2.73% | | 002612 | 朗姿股份 | 19.74 | 8.45 | +0.70 | +3.68% | 148095 | 29024.56 | 5.81% | | 300860 | 锋尚文化 | 29.34 | 194.88 | +1.04 | +3.67% | 33030 | 9598.84 | 3.02% | | 601111 | 中国国航 | 9.35 | 602.48 | +0.33 | +3.66% | 552405 | 50826.91 | 0.47% | | 920493 | 并行科技 | 159.00 | 544.09 | +5.59 | +3.64% | 13357 | 21138.36 | 3.05% | | 600410 | 华胜天成 | 22.12 | 40.66 | +0.77 | +3.61% | 1084816 | 237468.8 | 9.89% | | 688078 | 龙软科技 | 29.72 | -75.19 | +1.02 | +3.55% | 5035.92 | 1484.317 | 0.69% | | 688356 | 键凯科技 | 100.79 | 161.26 | +3.43 | +3.52% | 7228.3 | 7147.051 | 1.19% | | 002362 | 汉王科技 | 21.82 | -42.22 | +0.74 | +3.51% | 42786 | 9237.15 | 2.06% | | 002649 | 博彦科技 | 13.78 | 62.53 | +0.46 | +3.45% | 117776 | 16051.66 | 2.15% | | 688058 | 宝兰德 | 32.89 | -25.85 | +1.09 | +3.43% | 13838.15 | 4469.365 | 1.82% | | 300271 | 华宇软件 | 7.89 | -16.47 | +0.26 | +3.41% | 134067 | 10452.06 | 1.69% | | 300785 | 值得买 | 67.40 | 157.89 | +2.22 | +3.41% | 148078 | 97535.31 | 12.10% | | 003007 | 直真科技 | 44.65 | 174.00 | +1.47 | +3.40% | 30146 | 13480.04 | 4.19% | | 688369 | 致远互联 | 26.76 | -8.93 | +0.85 | +3.28% | 34606.17 | 9207.803 | 3.00% | | 300887 | 谱尼测试 | 12.01 | -20.42 | +0.38 | +3.27% | 115102 | 13791.61 | 3.18% | | 601949 | 中国出版 | 7.27 | 24.32 | +0.23 | +3.27% | 149635 | 10799.97 | 0.79% | | 688051 | 佳华科技 | 36.94 | -20.55 | +1.16 | +3.24% | 9378.95 | 3456.949 | 1.21% | | 688287 | *ST观典 | 5.43 | -13.67 | +0.17 | +3.23% | 29405.83 | 1587.499 | 0.79% | | 600715 | 文投控股 | 2.34 | -18.61 | +0.07 | +3.08% | 552754 | 12891.1 | 1.93% | | 688432 | 有研硅 | 13.79 | 88.72 | +0.41 | +3.06% | 54496.98 | 7489.218 | 0.44% | | 002713 | *ST东易 | 9.81 | -14.39 | +0.29 | +3.05% | 136858 | 13321.07 | 2.60% | | 300352 | 北信源 | 6.48 | -35.66 | +0.19 | +3.02% | 264713 | 16902.05 | 2.07% | | 000938 | 紫光股份 | 25.08 | 51.43 | +0.73 | +3.00% | 381993 | 95078.81 | 1.34% | | 300552 | 万集科技 | 33.22 | -26.73 | +0.96 | +2.98% | 56398 | 18664.76 | 4.17% | | 300318 | 博晖创新 | 6.62 | -112.46 | +0.19 | +2.95% | 185877 | 12223.91 | 2.33% | | 300612 | 宣亚国际 | 20.41 | -115.72 | +0.58 | +2.92% | 243054 | 48964.71 | 13.51% | | 688500 | 慧辰股份 | 60.53 | -128.95 | +1.71 | +2.91% | 9013.43 | 5443.978 | 1.23% | | 600037 | 歌华有线 | 8.16 | -203.64 | +0.23 | +2.90% | 112658 | 9155.511 | 0.81% | | 001280 | 中国铀业 | 88.09 | 106.78 | +2.48 | +2.90% | 139060 | 121450 | 8.80% | | 300430 | 诚益通 | 21.99 | 90.54 | +0.61 | +2.85% | 62886 | 13778.25 | 2.42% | | 002373 | 千方科技 | 12.42 | -19.25 | +0.34 | +2.81% | 200874 | 24925.39 | 1.46% | | 301380 | 挖金客 | 38.00 | 66.18 | +1.04 | +2.81% | 11630 | 4381.95 | 1.44% | | 603000 | 人民网 | 23.77 | 140.76 | +0.65 | +2.81% | 261275 | 61552.04 | 2.36% | | 000603 | 盛达资源 | 48.88 | 65.68 | +1.33 | +2.80% | 275846 | 134113 | 4.14% | | 300465 | 高伟达 | 18.75 | 290.28 | +0.51 | +2.80% | 52833 | 9865.02 | 1.19% | | 603803 | 瑞斯康达 | 10.35 | -42.07 | +0.28 | +2.78% | 88519 | 9090.2 | 2.08% | | 688292 | 浩瀚深度 | 28.34 | -450.36 | +0.76 | +2.76% | 27029.29 | 7634.342 | 2.68% | | 300449 | 汉邦高科 | 7.52 | -32.11 | +0.20 | +2.73% | 51532 | 3877.06 | 1.33% | | 300036 | 超图软件 | 18.82 | -59.92 | +0.50 | +2.73% | 79554 | 14910.06 | 1.81% | | 002371 | 北方华创 | 485.11 | 55.93 | +12.88 | +2.73% | 47342 | 228419.3 | 0.65% | | 300075 | 数字政通 | 15.12 | -20.05 | +0.40 | +2.72% | 85812 | 12907.42 | 1.66% | | 300324 | 旋极信息 | 5.69 | -32.34 | +0.15 | +2.71% | 299363 | 16945.38 | 1.75% | | 300369 | 绿盟科技 | 8.37 | -28.89 | +0.22 | +2.70% | 172860 | 14396.57 | 2.14% | | 300579 | 数字认证 | 31.54 | -114.01 | +0.82 | +2.67% | 23291 | 7312.75 | 0.89% | | 002878 | 元隆雅图 | 20.43 | -26.44 | +0.53 | +2.66% | 85047 | 17273.47 | 3.60% | | 002642 | 荣联科技 | 8.53 | 234.80 | +0.22 | +2.65% | 102033 | 8672.26 | 1.54% | | 300002 | 神州泰岳 | 12.05 | 22.40 | +0.31 | +2.64% | 344226 | 41430.51 | 1.87% | | 688004 | 博汇科技 | 24.53 | -110.61 | +0.63 | +2.64% | 10805.5 | 2642.885 | 1.35% | | 000970 | 中科三环 | 13.74 | 115.69 | +0.35 | +2.61% | 201783 | 27833.19 | 1.66% | | 000798 | 中水渔业 | 11.79 | -64.59 | +0.30 | +2.61% | 323926 | 38422.96 | 8.85% | | 688658 | 悦康药业 | 22.77 | -43.79 | +0.57 | +2.57% | 52291.03 | 11817.33 | 1.16% | | 603859 | 能科科技 | 46.09 | 47.15 | +1.14 | +2.54% | 41200 | 18858.61 | 1.68% | | 600588 | 用友网络 | 14.67 | -25.01 | +0.36 | +2.52% | 387014 | 56278.25 | 1.13% | | 600288 | 大恒科技 | 15.55 | 157.46 | +0.38 | +2.50% | 47058 | 7210.85 | 1.08% | | 600977 | 中国电影 | 18.85 | -4023.90 | +0.46 | +2.50% | 857762 | 160922.1 | 4.59% | | 300851 | 交大思诺 | 31.57 | 52.62 | +0.77 | +2.50% | 13150 | 4134.57 | 2.67% | | 003005 | 竞业达 | 20.64 | -313.15 | +0.50 | +2.48% | 19872 | 4068.13 | 1.56% | | 300419 | ST浩丰 | 7.02 | -105.69 | +0.17 | +2.48% | 36938 | 2579.87 | 1.00% | | 688028 | 沃尔德 | 87.97 | 141.15 | +2.12 | +2.47% | 35228.74 | 31204.53 | 2.33% | | 002771 | 真视通 | 15.82 | -146.56 | +0.38 | +2.46% | 36277 | 5704.32 | 2.12% | | 688315 | 诺禾致源 | 15.87 | 37.70 | +0.38 | +2.45% | 32485.61 | 5135.792 | 0.78% | | 300231 | 银信科技 | 11.34 | -43.34 | +0.27 | +2.44% | 71280 | 8045.56 | 1.60% | | 002439 | 启明星辰 | 14.30 | -74.67 | +0.34 | +2.44% | 101550 | 14428.05 | 1.40% | | 001210 | 金房能源 | 23.64 | 49.07 | +0.56 | +2.43% | 17440 | 4111.45 | 1.83% | | 600859 | 王府井 | 14.84 | -483.02 | +0.35 | +2.42% | 196845 | 29052.37 | 1.75% | | 002186 | 全聚德 | 12.30 | -372.05 | +0.29 | +2.41% | 66049 | 8082.99 | 2.15% | | 300223 | 北京君正 | 126.56 | 192.33 | +2.93 | +2.37% | 132800 | 166597.2 | 3.16% | | 300011 | 鼎汉技术 | 9.14 | 674.40 | +0.21 | +2.35% | 136772 | 12501.06 | 2.70% | | 002413 | 雷科防务 | 15.73 | -58.93 | +0.36 | +2.34% | 2477471 | 393232.1 | 19.12% | | 000008 | 神州高铁 | 3.06 | -18.36 | +0.07 | +2.34% | 365853 | 11167.41 | 1.35% | | 688181 | 八亿时空 | 35.04 | 77.84 | +0.79 | +2.31% | 22511.93 | 7880.337 | 1.67% | | 300010 | 豆神教育 | 7.13 | 124.84 | +0.16 | +2.30% | 323750 | 22963.01 | 1.95% | | 688339 | 亿华通-U | 31.71 | -14.96 | +0.71 | +2.29% | 33907.2 | 10793.03 | 1.73% | | 000969 | 安泰科技 | 23.90 | 79.97 | +0.53 | +2.27% | 191714 | 45838.87 | 1.85% | | 600658 | 电子城 | 5.43 | -4.14 | +0.12 | +2.26% | 114344 | 6170.7 | 1.02% | | 688562 | 航天软件 | 22.47 | -86.95 | +0.49 | +2.23% | 38950.58 | 8730.929 | 2.25% | | 600031 | 三一重工 | 23.49 | 26.20 | +0.51 | +2.22% | 466605 | 110338.2 | 0.55% | | 300287 | 飞利信 | 5.09 | -39.66 | +0.11 | +2.21% | 173740 | 8788.42 | 1.32% | | 688561 | 奇安信-U | 35.32 | -29.38 | +0.76 | +2.20% | 45150.63 | 15819.05 | 0.66% | | 301153 | 中科江南 | 23.28 | 245.87 | +0.50 | +2.19% | 30598 | 7083.58 | 0.93% | | 600206 | 有研新材 | 21.89 | 66.55 | +0.47 | +2.19% | 204535 | 44816.1 | 2.42% | | 601126 | 四方股份 | 36.39 | 37.41 | +0.77 | +2.16% | 157221 | 56487.95 | 1.91% | | 688282 | 理工导航 | 73.37 | 244.37 | +1.55 | +2.16% | 10825.12 | 7985.256 | 1.23% | | 600100 | 同方股份 | 9.00 | 178.16 | +0.19 | +2.16% | 313840 | 28145.76 | 0.94% | | 688621 | 阳光诺和 | 67.38 | 56.74 | +1.42 | +2.15% | 12050.67 | 8021.613 | 1.08% | | 601588 | 北辰实业 | 1.90 | -1.57 | +0.04 | +2.15% | 258720 | 4918.95 | 0.97% | | 603613 | 国联股份 | 26.94 | 13.52 | +0.56 | +2.12% | 64425 | 17282.09 | 0.89% | | 600118 | 中国卫星 | 92.45 | 1902.36 | +1.90 | +2.10% | 293500 | 270392.1 | 2.48% | | 300928 | 华安鑫创 | 32.77 | -27.63 | +0.67 | +2.09% | 8196 | 2679 | 1.53% | | 601628 | 中国人寿 | 48.46 | 8.05 | +0.99 | +2.09% | 102443 | 49703.41 | 0.05% | | 300213 | 佳讯飞鸿 | 9.32 | 244.26 | +0.19 | +2.08% | 78223 | 7286.58 | 1.42% | | 000839 | 国安股份 | 2.95 | -52.75 | +0.06 | +2.08% | 466563 | 13734.54 | 1.19% | | 688080 | 映翰通 | 58.63 | 28.97 | +1.18 | +2.05% | 10104.65 | 5919.704 | 1.37% | | 002829 | 星网宇达 | 26.86 | -33.70 | +0.54 | +2.05% | 29833 | 7978.03 | 2.04% | | 301208 | 中亦科技 | 39.05 | 72.18 | +0.78 | +2.04% | 9122 | 3555.26 | 1.38% | | 600489 | 中金黄金 | 30.15 | 33.05 | +0.60 | +2.03% | 592241 | 178251.9 | 1.22% | | 600246 | 万通发展 | 12.07 | -65.00 | +0.24 | +2.03% | 244502 | 29619.68 | 1.29% | | 002065 | 东华软件 | 9.59 | 85.32 | +0.19 | +2.02% | 256754 | 24563.16 | 0.88% | | 300003 | 乐普医疗 | 18.19 | 78.65 | +0.36 | +2.02% | 199766 | 36331.95 | 1.27% | | 002410 | 广联达 | 13.69 | 64.93 | +0.27 | +2.01% | 192735 | 26314.97 | 1.21% | | 300296 | 利亚德 | 7.10 | -24.32 | +0.14 | +2.01% | 665526 | 47611.18 | 2.93% | | 688597 | 煜邦电力 | 9.66 | 36.20 | +0.19 | +2.01% | 32647.89 | 3143.404 | 0.97% | | 600435 | 北方导航 | 16.79 | 98.69 | +0.33 | +2.00% | 218241 | 36551.01 | 1.44% | | 688168 | 安博通 | 73.20 | -33.77 | +1.43 | +1.99% | 4040.6 | 2954.26 | 0.52% | | 300072 | 海新能科 | 4.62 | -41.26 | +0.09 | +1.99% | 293549 | 13654.97 | 1.26% | | 002405 | 四维图新 | 10.79 | -19.43 | +0.21 | +1.98% | 533279 | 57283.54 | 2.26% | | 688509 | 正元地信 | 5.14 | -25.06 | +0.10 | +1.98% | 61486.08 | 3158.115 | 1.60% | | 300896 | 爱美客 | 153.40 | 31.68 | +2.98 | +1.98% | 31792 | 48636.39 | 1.52% | | 002819 | 东方中科 | 27.87 | -40.25 | +0.54 | +1.98% | 16039 | 4450.51 | 0.68% | | 603871 | 嘉友国际 | 13.94 | 17.96 | +0.27 | +1.98% | 59154 | 8214.97 | 0.43% | | 301236 | 软通动力 | 47.00 | 220.28 | +0.91 | +1.97% | 82676 | 38670.48 | 1.06% | | 300797 | 钢研纳克 | 18.28 | 44.26 | +0.35 | +1.95% | 37489 | 6866.169 | 0.99% | | 688244 | 永信至诚 | 22.84 | -233.16 | +0.43 | +1.92% | 7563.93 | 1724.963 | 0.50% | | 002599 | 盛通股份 | 8.08 | -23.39 | +0.15 | +1.89% | 88905 | 7172.03 | 2.23% | | 002738 | 中矿资源 | 83.66 | 145.29 | +1.55 | +1.89% | 107315 | 89180.15 | 1.51% | | 300496 | 中科创达 | 72.37 | 68.82 | +1.34 | +1.89% | 81288 | 58695.96 | 2.21% | | 300065 | 海兰信 | 27.57 | 525.96 | +0.51 | +1.88% | 1026878 | 282494.4 | 15.63% | | 002392 | 北京利尔 | 8.18 | 27.31 | +0.15 | +1.87% | 86385 | 7005.47 | 0.76% | | 600405 | 动力源 | 5.46 | -8.08 | +0.10 | +1.87% | 63909 | 3465.61 | 1.05% | | 600536 | 中国软件 | 45.49 | -237.14 | +0.83 | +1.86% | 77432 | 34980.23 | 0.92% | | 688068 | 热景生物 | 138.55 | -49.53 | +2.50 | +1.84% | 11216.8 | 15632.07 | 1.21% | | 603267 | 鸿远电子 | 55.85 | 51.89 | +1.00 | +1.82% | 52574 | 29535.06 | 2.28% | | 688246 | 嘉和美康 | 24.81 | -8.79 | +0.44 | +1.81% | 17966.18 | 4449.951 | 1.31% | | 600361 | 创新新材 | 4.52 | 18.27 | +0.08 | +1.80% | 409530 | 18652.81 | 1.09% | | 300302 | 同有科技 | 18.86 | -29.86 | +0.33 | +1.78% | 110966 | 20831.82 | 3.01% | | 920806 | 云星宇 | 13.72 | 43.07 | +0.24 | +1.78% | 10463 | 1430.621 | 0.35% | | 603588 | 高能环境 | 10.31 | 27.70 | +0.18 | +1.78% | 251679 | 25984.01 | 1.65% | | 603818 | 曲美家居 | 4.02 | -32.71 | +0.07 | +1.77% | 104306 | 4188.9 | 1.52% | | 000931 | 中关村 | 5.29 | 77.43 | +0.09 | +1.73% | 92077 | 4845.9 | 1.23% | | 688411 | 海博思创 | 227.01 | 42.72 | +3.83 | +1.72% | 18236.5 | 41310.67 | 1.38% | | 688291 | 金橙子 | 44.68 | 116.05 | +0.75 | +1.71% | 14161.73 | 6302.908 | 1.38% | | 688015 | 交控科技 | 25.07 | 34.26 | +0.42 | +1.70% | 9423.83 | 2360.463 | 0.50% | | 600855 | 航天长峰 | 20.44 | -42.79 | +0.34 | +1.69% | 117234 | 23951.69 | 2.51% | | 601698 | 中国卫通 | 37.40 | 609.14 | +0.62 | +1.69% | 428020 | 159738.2 | 1.01% | | 688458 | 美芯晟 | 41.27 | -191.81 | +0.68 | +1.68% | 12521.82 | 5155.469 | 1.47% | | 002453 | 华软科技 | 6.08 | -15.45 | +0.10 | +1.67% | 102574 | 6226.42 | 1.67% | | 600198 | 大唐电信 | 9.82 | 185.89 | +0.16 | +1.66% | 180318 | 17649.05 | 1.38% | | 002368 | 太极股份 | 22.21 | 61.96 | +0.36 | +1.65% | 40389 | 8944.03 | 0.65% | | 003004 | *ST声迅 | 26.60 | -81.62 | +0.43 | +1.64% | 3495 | 926.08 | 0.51% | | 920184 | 国源科技 | 19.34 | 256.26 | +0.31 | +1.63% | 11133 | 2145.618 | 1.25% | | 002148 | 北纬科技 | 8.76 | 396.53 | +0.14 | +1.62% | 56770 | 4960.74 | 1.26% | | 688563 | 航材股份 | 73.08 | 60.32 | +1.15 | +1.60% | 29007.11 | 20983.82 | 2.48% | | 603123 | 翠微股份 | 13.38 | -17.28 | +0.21 | +1.59% | 348861 | 47109.96 | 5.35% | | 688326 | 经纬恒润-W | 140.64 | -78.39 | +2.16 | +1.56% | 15252.1 | 21240.7 | 1.37% | | 601598 | 中国外运 | 5.90 | 11.22 | +0.09 | +1.55% | 148583 | 8770.649 | 0.29% | | 300045 | 华力创通 | 27.23 | -172.21 | +0.41 | +1.53% | 161519 | 44098.7 | 3.13% | | 300384 | 三联虹普 | 16.99 | 20.84 | +0.25 | +1.49% | 18520 | 3151.83 | 0.84% | | 301668 | 昊创瑞通 | 52.65 | 51.55 | +0.77 | +1.48% | 6897 | 3623.42 | 2.99% | | 300073 | 当升科技 | 56.21 | 59.95 | +0.82 | +1.48% | 78596 | 44147.82 | 1.55% | | 002963 | 豪尔赛 | 15.81 | -11.22 | +0.23 | +1.48% | 22044 | 3489.83 | 1.93% | | 300663 | 科蓝软件 | 17.35 | -15.42 | +0.25 | +1.46% | 56289 | 9715.26 | 1.23% | | 002659 | 凯文教育 | 6.27 | -271.40 | +0.09 | +1.46% | 114544 | 7193.209 | 1.91% | | 688466 | 金科环境 | 18.21 | 36.03 | +0.26 | +1.45% | 8844.05 | 1607.78 | 0.72% | | 000959 | 首钢股份 | 5.61 | 35.64 | +0.08 | +1.45% | 188248 | 10552.61 | 0.25% | | 301080 | 百普赛斯 | 50.38 | 48.75 | +0.71 | +1.43% | 25810 | 12936.6 | 2.05% | | 601992 | 金隅集团 | 2.13 | -14.73 | +0.03 | +1.43% | 1631901 | 35143.43 | 1.96% | | 002657 | 中科金财 | 28.41 | -108.60 | +0.40 | +1.43% | 82156 | 23205.05 | 2.44% | | 688651 | 盛邦安全 | 51.32 | -220.03 | +0.72 | +1.42% | 15064.69 | 7626.209 | 4.64% | | 300289 | 利德曼 | 7.16 | -46.76 | +0.10 | +1.42% | 41911 | 2983.88 | 0.77% | | 603927 | 中科软 | 19.34 | 67.34 | +0.27 | +1.42% | 49536 | 9551.42 | 0.60% | | 920160 | 北矿检测 | 25.94 | 45.68 | +0.36 | +1.41% | 5576 | 1441.768 | 2.19% | | 920579 | 机科股份 | 23.84 | 529.58 | +0.33 | +1.40% | 5257 | 1249.745 | 1.18% | | 600916 | 中国黄金 | 11.58 | 47.72 | +0.16 | +1.40% | 849234 | 98871.41 | 5.05% | | 000402 | 金融街 | 2.92 | -0.89 | +0.04 | +1.39% | 303054 | 8926.12 | 1.01% | | 600560 | 金自天正 | 16.93 | 73.36 | +0.23 | +1.38% | 14421 | 2442 | 0.64% | | 300513 | 恒实科技 | 9.63 | -2.94 | +0.13 | +1.37% | 34214 | 3293.02 | 1.19% | | 301120 | 新特电气 | 20.77 | -348.33 | +0.28 | +1.37% | 121930 | 25327.84 | 5.58% | | 601226 | 华电科工 | 11.13 | 101.34 | +0.15 | +1.37% | 417360 | 46821.8 | 3.59% | | 300374 | 中铁装配 | 16.39 | -82.35 | +0.22 | +1.36% | 22667 | 3718.26 | 1.17% | | 920047 | 诺思兰德 | 23.86 | -138.08 | +0.32 | +1.36% | 17646 | 4204.406 | 0.98% | | 920145 | 恒合股份 | 17.17 | -186.33 | +0.23 | +1.36% | 4793 | 824.9035 | 0.99% | | 688056 | 莱伯泰科 | 37.38 | 68.89 | +0.50 | +1.36% | 3717.86 | 1390.414 | 0.55% | | 301571 | 国科天成 | 55.14 | 51.65 | +0.73 | +1.34% | 13696 | 7531.76 | 1.15% | | 600871 | 石化油服 | 3.03 | 91.97 | +0.04 | +1.34% | 3391529 | 103416.1 | 2.50% | | 601319 | 中国人保 | 9.13 | 7.57 | +0.12 | +1.33% | 664655 | 60868.72 | 0.19% | | 301269 | 华大九天 | 98.53 | 895.79 | +1.28 | +1.32% | 23790 | 23339.31 | 0.44% | | 600159 | 大龙地产 | 3.09 | -13.17 | +0.04 | +1.31% | 157397 | 4886.96 | 1.90% | | 920508 | 殷图网联 | 23.18 | 122.18 | +0.30 | +1.31% | 2750 | 636.6942 | 0.88% | | 300455 | 航天智装 | 27.28 | -170.61 | +0.35 | +1.30% | 91988 | 25206.7 | 1.30% | | 002310 | 东方新能 | 2.34 | -10.59 | +0.03 | +1.30% | 297260 | 6942.66 | 0.71% | | 002151 | 北斗星通 | 44.68 | -90.52 | +0.57 | +1.29% | 169527 | 75922.99 | 3.83% | | 600764 | 中国海防 | 27.71 | 84.47 | +0.35 | +1.28% | 37930 | 10486.01 | 0.53% | | 300200 | 高盟新材 | 11.98 | 37.06 | +0.15 | +1.27% | 95897 | 11553.51 | 2.26% | | 688790 | 昂瑞微-UW | 146.96 | -126.57 | +1.82 | +1.25% | 2532.38 | 3719.481 | 2.10% | | 920208 | 青矩技术 | 25.12 | 18.16 | +0.31 | +1.25% | 4846 | 1214.661 | 0.50% | | 920592 | 华信永道 | 38.40 | 381.51 | +0.47 | +1.24% | 5526 | 2120.695 | 1.10% | | 688796 | 百奥赛图 | 71.81 | 128.40 | +0.85 | +1.20% | 13332.09 | 9534.762 | 3.71% | | 300353 | 东土科技 | 23.90 | 361.82 | +0.28 | +1.19% | 112250 | 26647.63 | 2.08% | | 603060 | 国检集团 | 6.91 | 47.54 | +0.08 | +1.17% | 89269 | 6198.23 | 1.11% | | 002271 | 东方雨虹 | 18.18 | -120.83 | +0.21 | +1.17% | 309361 | 56078.23 | 1.62% | | 002383 | 合众思壮 | 11.37 | -55.86 | +0.13 | +1.16% | 100134 | 11408.22 | 1.35% | | 301047 | 义翘神州 | 74.19 | 67.96 | +0.84 | +1.15% | 4375 | 3235.99 | 0.37% | | 300386 | 飞天诚信 | 16.81 | -158.59 | +0.19 | +1.14% | 23688 | 3980.8 | 0.94% | | 300773 | 拉卡拉 | 27.66 | 121.12 | +0.31 | +1.13% | 321368 | 89920.2 | 4.37% | | 300034 | 钢研高纳 | 20.84 | 120.07 | +0.23 | +1.12% | 119456 | 24977.17 | 1.56% | | 601088 | 中国神华 | 42.13 | 15.40 | +0.46 | +1.10% | 139769 | 58598.57 | 0.08% | | 300542 | 新晨科技 | 18.52 | -64.00 | +0.20 | +1.09% | 21766 | 4033.01 | 0.88% | | 603860 | 中公高科 | 32.96 | 50.12 | +0.34 | +1.04% | 5519 | 1820.37 | 0.83% | | 300661 | 圣邦股份 | 69.46 | 76.85 | +0.71 | +1.03% | 64091 | 44521.49 | 1.08% | | 002279 | 久其软件 | 9.83 | 194.63 | +0.10 | +1.03% | 445859 | 43810.1 | 5.65% | | 603082 | 北自科技 | 37.90 | 37.06 | +0.38 | +1.01% | 8120 | 3067.53 | 2.00% | | 301598 | 博科测试 | 67.07 | 34.43 | +0.67 | +1.01% | 3095 | 2073.64 | 1.76% | | 003001 | 中岩大地 | 20.11 | 72.03 | +0.20 | +1.00% | 7050 | 1419.37 | 0.67% | | 301265 | 华新环保 | 14.17 | 70.27 | +0.14 | +1.00% | 27202 | 3874.12 | 1.60% | | 301169 | 零点有数 | 59.18 | -72.47 | +0.58 | +0.99% | 5922 | 3497.36 | 0.82% | | 688568 | 中科星图 | 67.40 | 154.51 | +0.66 | +0.99% | 90932.47 | 61279.26 | 1.13% | | 300365 | 恒华科技 | 6.14 | -23.08 | +0.06 | +0.99% | 99815 | 6138.1 | 1.95% | | 920553 | 凯腾精工 | 10.38 | 59.72 | +0.10 | +0.97% | 3779 | 392.7131 | 0.41% | | 300965 | 恒宇信通 | 61.41 | 110.88 | +0.59 | +0.97% | 3034 | 1861.51 | 0.56% | | 603903 | 中持股份 | 12.53 | -47.74 | +0.12 | +0.97% | 25057 | 3147.46 | 0.98% | | 920263 | 中航泰达 | 12.91 | 61.16 | +0.12 | +0.94% | 5230 | 677.7306 | 0.51% | | 920344 | 三元基因 | 23.95 | -736.56 | +0.22 | +0.93% | 4939 | 1179.805 | 0.43% | | 300662 | 科锐国际 | 28.83 | 19.58 | +0.26 | +0.91% | 30165 | 8651.42 | 1.54% | | 688570 | 天玛智控 | 19.22 | 60.27 | +0.17 | +0.89% | 5252.409 | 1011.309 | 0.28% | | 688468 | 科美诊断 | 7.94 | 56.38 | +0.07 | +0.89% | 24601.37 | 1952.667 | 0.61% | | 600271 | 航天信息 | 10.23 | -44.82 | +0.09 | +0.89% | 144602 | 14770.5 | 0.78% | | 002542 | 中化岩土 | 3.42 | -4.15 | +0.03 | +0.88% | 101540 | 3469.58 | 0.58% | | 300825 | 阿尔特 | 10.28 | -17.97 | +0.09 | +0.88% | 40435 | 4146.99 | 0.83% | | 002739 | 万达电影 | 12.67 | -66.83 | +0.11 | +0.88% | 1169043 | 147876.7 | 5.57% | | 300958 | 建工修复 | 14.15 | -16.58 | +0.12 | +0.86% | 20071 | 2847.19 | 2.20% | | 300445 | 康斯特 | 23.71 | 38.65 | +0.20 | +0.85% | 24531 | 5834.31 | 1.73% | | 600962 | 国投中鲁 | 22.84 | 105.21 | +0.19 | +0.84% | 20370 | 4674.24 | 0.78% | | 601117 | 中国化学 | 8.43 | 8.46 | +0.07 | +0.84% | 759048 | 64638.23 | 1.25% | | 688520 | 神州细胞 | 40.33 | -62.22 | +0.33 | +0.83% | 7900.57 | 3186.901 | 0.18% | | 600055 | 万东医疗 | 16.05 | 783.20 | +0.13 | +0.82% | 27379 | 4392.92 | 0.39% | | 300016 | 北陆药业 | 9.99 | 168.18 | +0.08 | +0.81% | 217054 | 21692.04 | 3.86% | | 600258 | 首旅酒店 | 17.54 | 23.38 | +0.14 | +0.80% | 95847 | 16742.2 | 0.86% | | 920703 | 广厦环能 | 15.24 | 20.95 | +0.12 | +0.79% | 2997 | 457.3916 | 0.39% | | 601766 | 中国中车 | 6.42 | 12.20 | +0.05 | +0.78% | 758559.1 | 48821.56 | 0.31% | | 688687 | 凯因科技 | 22.01 | 27.50 | +0.17 | +0.78% | 15726.46 | 3459.962 | 0.92% | | 301372 | 科净源 | 28.50 | -25.64 | +0.22 | +0.78% | 8446 | 2411.7 | 2.05% | | 002573 | 清新环境 | 3.89 | -13.17 | +0.03 | +0.78% | 60005 | 2345.66 | 0.42% | | 600016 | 民生银行 | 3.91 | 5.64 | +0.03 | +0.77% | 2499259 | 97697.93 | 0.70% | | 002893 | 京能热力 | 11.73 | 37.74 | +0.09 | +0.77% | 30450 | 3563.11 | 1.51% | | 605069 | 正和生态 | 14.41 | -15.80 | +0.11 | +0.77% | 79872 | 11484.72 | 9.49% | | 688111 | 金山办公 | 305.93 | 79.44 | +2.31 | +0.76% | 43630.1 | 133530 | 0.94% | | 920879 | 基康技术 | 21.26 | 42.11 | +0.16 | +0.76% | 3014 | 642.4843 | 0.23% | | 688201 | 信安世纪 | 15.98 | 319.85 | +0.12 | +0.76% | 70456.75 | 11178.64 | 2.33% | | 920575 | 康乐卫士 | 10.67 | -9.64 | +0.08 | +0.76% | 30770 | 3285.837 | 1.64% | | 002933 | 新兴装备 | 35.62 | 134.53 | +0.26 | +0.74% | 11316 | 4045.13 | 0.99% | | 002350 | 北京科锐 | 9.68 | 79.20 | +0.07 | +0.73% | 106297 | 10306.9 | 2.00% | | 600376 | 首开股份 | 5.56 | -2.06 | +0.04 | +0.72% | 319909 | 17860.69 | 1.24% | | 601669 | 中国电建 | 5.56 | 8.97 | +0.04 | +0.72% | 1014523 | 56496.82 | 0.78% | | 601995 | 中金公司 | 34.87 | 17.90 | +0.25 | +0.72% | 136632 | 47618.36 | 0.47% | | 920429 | 康比特 | 15.49 | 50.28 | +0.11 | +0.72% | 4697 | 727.1721 | 0.41% | | 600372 | 中航机载 | 15.51 | 90.69 | +0.11 | +0.71% | 336167 | 52504.73 | 0.69% | | 601089 | 福元医药 | 26.79 | 27.77 | +0.19 | +0.71% | 16824 | 4524.56 | 0.35% | | 001259 | 利仁科技 | 34.36 | 516.26 | +0.24 | +0.70% | 7851 | 2691.08 | 1.65% | | 300803 | 指南针 | 120.44 | 322.24 | +0.84 | +0.70% | 78026 | 94195.78 | 1.29% | | 002051 | 中工国际 | 8.61 | 37.42 | +0.06 | +0.70% | 106313 | 9205.551 | 0.86% | | 600266 | 城建发展 | 5.80 | -17.08 | +0.04 | +0.69% | 566188 | 33019.19 | 2.63% | | 000758 | 中色股份 | 7.36 | 26.80 | +0.05 | +0.68% | 360749 | 26800.57 | 1.83% | | 600980 | 北矿科技 | 23.74 | 40.48 | +0.16 | +0.68% | 26627 | 6415.12 | 1.42% | | 301508 | 中机认检 | 33.14 | 50.29 | +0.22 | +0.67% | 11446 | 3782.08 | 1.95% | | 600166 | 福田汽车 | 3.16 | 32.88 | +0.02 | +0.64% | 941014 | 29937.41 | 1.19% | | 601016 | 节能风电 | 3.16 | 22.61 | +0.02 | +0.64% | 522613 | 16558.03 | 0.88% | | 603979 | 金诚信 | 72.78 | 20.23 | +0.46 | +0.64% | 42148 | 30749.09 | 0.68% | | 601198 | 东兴证券 | 14.25 | 20.94 | +0.09 | +0.64% | 182238 | 25977.48 | 0.56% | | 301370 | 国科恒泰 | 11.63 | 55.70 | +0.07 | +0.61% | 21471 | 2499.92 | 0.66% | | 300406 | 九强生物 | 13.30 | 18.06 | +0.08 | +0.61% | 27837 | 3703.92 | 0.66% | | 600155 | 华创云信 | 6.77 | 94.51 | +0.04 | +0.59% | 108176 | 7337.54 | 0.49% | | 688722 | 同益中 | 20.42 | 32.37 | +0.12 | +0.59% | 31021.3 | 6387.429 | 1.38% | | 002721 | 金一文化 | 3.41 | -379.56 | +0.02 | +0.59% | 380222 | 13050.3 | 1.43% | | 002658 | 雪迪龙 | 10.42 | 31.84 | +0.06 | +0.58% | 133865 | 13892.94 | 3.73% | | 603025 | 大豪科技 | 16.29 | 26.25 | +0.09 | +0.56% | 49343 | 8028.91 | 0.44% | | 000605 | 渤海股份 | 7.24 | 148.44 | +0.04 | +0.56% | 25048 | 1818.95 | 0.71% | | 601600 | 中国铝业 | 12.96 | 15.60 | +0.07 | +0.54% | 1364254 | 177682.4 | 1.04% | | 605305 | 中际联合 | 39.26 | 16.20 | +0.21 | +0.54% | 51638 | 20153.78 | 2.43% | | 601991 | 大唐发电 | 3.74 | 10.20 | +0.02 | +0.54% | 788006 | 29673.39 | 0.64% | | 603569 | 长久物流 | 7.55 | 68.13 | +0.04 | +0.53% | 22752 | 1718.2 | 0.38% | | 000882 | 华联股份 | 1.98 | -37.01 | +0.01 | +0.51% | 321920 | 6388 | 1.18% | | 300150 | 世纪瑞尔 | 5.97 | 81.08 | +0.03 | +0.51% | 111458 | 6636.73 | 2.42% | | 601136 | 首创证券 | 18.10 | 47.63 | +0.09 | +0.50% | 37717 | 6828.3 | 0.14% | | 002662 | 峰璟股份 | 4.19 | 26.69 | +0.02 | +0.48% | 154507 | 6472.33 | 1.03% | | 688169 | 石头科技 | 152.03 | 25.54 | +0.72 | +0.48% | 15135.79 | 22976.75 | 0.58% | | 000729 | 燕京啤酒 | 12.79 | 23.44 | +0.06 | +0.47% | 131957 | 16857.27 | 0.53% | | 601059 | 信达证券 | 17.75 | 31.40 | +0.08 | +0.45% | 98840 | 17515.74 | 0.30% | | 601336 | 新华保险 | 80.51 | 6.54 | +0.36 | +0.45% | 105932 | 85428.35 | 0.51% | | 300485 | 赛升药业 | 11.40 | 67.62 | +0.05 | +0.44% | 68960 | 7826.86 | 2.52% | | 601868 | 中国能建 | 2.41 | 12.64 | +0.01 | +0.42% | 1920570 | 46300.84 | 0.59% | | 600463 | 空港股份 | 12.10 | -37.89 | +0.05 | +0.41% | 44538 | 5408.63 | 1.48% | | 601668 | 中国建筑 | 5.09 | 4.71 | +0.02 | +0.39% | 1201914 | 61323.51 | 0.29% | | 600578 | 京能电力 | 5.20 | 9.98 | +0.02 | +0.39% | 202422 | 10503.38 | 0.30% | | 688050 | 爱博医疗 | 60.49 | 32.41 | +0.23 | +0.38% | 15404.58 | 9366.07 | 0.80% | | 300523 | 辰安科技 | 24.15 | -17.98 | +0.09 | +0.37% | 14582 | 3517.79 | 0.63% | | 002462 | 嘉事堂 | 16.24 | 66.70 | +0.06 | +0.37% | 101790 | 16462.17 | 3.49% | | 601169 | 北京银行 | 5.42 | 4.43 | +0.02 | +0.37% | 792259.1 | 42856.92 | 0.37% | | 601800 | 中国交建 | 8.16 | 6.40 | +0.03 | +0.37% | 102627 | 8381.78 | 0.09% | | 601985 | 中国核电 | 8.63 | 22.62 | +0.03 | +0.35% | 296518 | 25590.1 | 0.16% | | 301175 | 中科环保 | 6.00 | 24.84 | +0.02 | +0.33% | 123079 | 7411.56 | 1.98% | | 601618 | 中国中冶 | 3.06 | 16.32 | +0.01 | +0.33% | 949771.1 | 29127.68 | 0.53% | | 600008 | 首创环保 | 3.07 | 13.21 | +0.01 | +0.33% | 505059 | 15537.08 | 0.69% | | 300774 | 倍杰特 | 21.77 | 104.93 | +0.07 | +0.32% | 42920 | 9392.46 | 2.20% | | 605178 | 时空科技 | 67.48 | -27.62 | +0.21 | +0.31% | 15482 | 10423.57 | 1.56% | | 600015 | 华夏银行 | 6.60 | 3.87 | +0.02 | +0.30% | 346047 | 22848.08 | 0.22% | | 601718 | 际华集团 | 3.34 | -3.33 | +0.01 | +0.30% | 221993 | 7445.53 | 0.51% | | 688280 | 精进电动-UW | 10.06 | 176.95 | +0.03 | +0.30% | 149204.2 | 15077.78 | 2.87% | | 600138 | 中青旅 | 10.08 | 86.98 | +0.03 | +0.30% | 87221 | 8782.14 | 1.20% | | 000151 | 中成股份 | 13.65 | -24.10 | +0.04 | +0.29% | 27007 | 3697.38 | 0.88% | | 603392 | 万泰生物 | 41.98 | -159.00 | +0.12 | +0.29% | 10383 | 4356.2 | 0.08% | | 601186 | 中国铁建 | 7.25 | 4.62 | +0.02 | +0.28% | 348941 | 25351.76 | 0.30% | | 600861 | 北京人力 | 18.47 | 9.04 | +0.05 | +0.27% | 16702 | 3087.29 | 0.46% | | 920819 | 颖泰生物 | 3.97 | -12.20 | +0.01 | +0.25% | 46031 | 1825.299 | 0.38% | | 000065 | 北方国际 | 12.06 | 18.04 | +0.03 | +0.25% | 108578 | 13178.18 | 1.11% | | 300070 | 碧水源 | 4.06 | 672.07 | +0.01 | +0.25% | 186964 | 7623.04 | 0.55% | | 600528 | 中铁工业 | 8.23 | 12.65 | +0.02 | +0.24% | 68386 | 5657.79 | 0.31% | | 001213 | 中铁特货 | 4.18 | 32.78 | +0.01 | +0.24% | 93269 | 3902.27 | 0.21% | | 600886 | 国投电力 | 13.10 | 15.93 | +0.03 | +0.23% | 102167 | 13388.59 | 0.14% | | 600386 | 北巴传媒 | 4.64 | 4555.49 | +0.01 | +0.22% | 74941 | 3474.18 | 0.93% | | 600050 | 中国联通 | 4.85 | 16.02 | +0.01 | +0.21% | 919356.9 | 44652.57 | 0.30% | | 601066 | 中信建投 | 24.36 | 18.87 | +0.05 | +0.21% | 71162 | 17346.64 | 0.11% | | 000860 | 顺鑫农业 | 14.78 | -148.33 | +0.03 | +0.20% | 60732 | 8990 | 0.82% | | 601881 | 中国银河 | 15.18 | 11.83 | +0.03 | +0.20% | 182250 | 27664.7 | 0.25% | | 001289 | 龙源电力 | 15.51 | 25.05 | +0.03 | +0.19% | 23015 | 3577.55 | 0.05% | | 600056 | 中国医药 | 10.80 | 31.47 | +0.02 | +0.19% | 75666 | 8180.12 | 0.51% | | 300332 | 天壕能源 | 5.50 | 53.49 | +0.01 | +0.18% | 95152 | 5247.97 | 1.15% | | 603087 | 甘李药业 | 65.85 | 42.49 | +0.10 | +0.15% | 27657 | 18278.92 | 0.50% | | 601288 | 农业银行 | 6.68 | 8.10 | +0.01 | +0.15% | 1921227 | 127785.4 | 0.06% | | 002707 | 众信旅游 | 7.97 | 158.43 | +0.01 | +0.13% | 251955 | 20125.83 | 3.05% | | 600161 | 天坛生物 | 16.55 | 24.86 | +0.02 | +0.12% | 35844 | 5939.3 | 0.18% | | 300935 | 盈建科 | 36.48 | -47.89 | +0.03 | +0.08% | 14367 | 5231.57 | 2.38% | | 920122 | 中纺标 | 33.86 | 113.80 | +0.02 | +0.06% | 2644 | 899.4074 | 0.74% | | 300139 | 晓程科技 | 60.95 | 201.92 | +0.02 | +0.03% | 336460 | 207657.3 | 14.40% | | 600743 | 华远控股 | 1.97 | -6.46 | 0.00 | 0.00% | 156266 | 3107.9 | 0.67% | | 601988 | 中国银行 | 5.35 | 7.19 | 0.00 | 0.00% | 1061126 | 56702.6 | 0.05% | | 601398 | 工商银行 | 7.26 | 7.06 | 0.00 | 0.00% | 1342356 | 97373.68 | 0.05% | | 601998 | 中信银行 | 7.45 | 5.87 | 0.00 | 0.00% | 289627 | 21544.73 | 0.07% | | 300048 | 合康新能 | 7.03 | 107.95 | 0.00 | 0.00% | 181693 | 12833.59 | 1.61% | | 601101 | 昊华能源 | 7.74 | 23.65 | 0.00 | 0.00% | 81846 | 6344.06 | 0.57% | | 601818 | 光大银行 | 3.31 | 4.85 | 0.00 | 0.00% | 1345563 | 44679.81 | 0.29% | | 601816 | 京沪高铁 | 4.97 | 18.63 | 0.00 | 0.00% | 624442 | 31089.91 | 0.13% | | 600905 | 三峡能源 | 4.10 | 21.99 | 0.00 | 0.00% | 435238 | 17891.01 | 0.15% | | 001391 | 国货航 | 6.01 | 27.33 | 0.00 | 0.00% | 146169 | 8817.09 | 0.96% | | 301367 | 瑞迈特 | 82.99 | 35.36 | -0.01 | -0.01% | 4140 | 3441.64 | 0.59% | | 300719 | 安达维尔 | 18.29 | 510.67 | -0.01 | -0.05% | 62059 | 11379.28 | 3.46% | | 603511 | 爱慕股份 | 15.56 | 51.02 | -0.01 | -0.06% | 11357 | 1773.58 | 0.28% | | 688569 | 铁科轨道 | 20.93 | 26.17 | -0.02 | -0.10% | 8000.56 | 1678.353 | 0.38% | | 600299 | 安迪苏 | 9.55 | 24.69 | -0.01 | -0.10% | 78768 | 7510.791 | 0.29% | | 600062 | 华润双鹤 | 18.66 | 12.27 | -0.02 | -0.11% | 34929 | 6529.4 | 0.34% | | 600733 | 北汽蓝谷 | 8.12 | -8.79 | -0.01 | -0.12% | 378617 | 30798.79 | 0.77% | | 601061 | 中信金属 | 14.21 | 24.46 | -0.02 | -0.14% | 79316 | 11351.92 | 1.58% | | 600900 | 长江电力 | 26.48 | 19.84 | -0.04 | -0.15% | 462438 | 122122.1 | 0.19% | | 002038 | 双鹭药业 | 6.59 | 80.82 | -0.01 | -0.15% | 148046 | 9830.38 | 1.74% | | 600028 | 中国石化 | 6.49 | 21.77 | -0.01 | -0.15% | 1093439 | 71211.8 | 0.12% | | 600582 | 天地科技 | 6.00 | 8.91 | -0.01 | -0.17% | 180050 | 10837.2 | 0.44% | | 601390 | 中国中铁 | 5.50 | 5.47 | -0.01 | -0.18% | 1690978 | 93962.56 | 0.83% | | 601939 | 建设银行 | 8.82 | 6.84 | -0.02 | -0.23% | 583841 | 51431.27 | 0.61% | | 600058 | 五矿发展 | 13.00 | 134.86 | -0.03 | -0.23% | 87929 | 11505.31 | 0.82% | | 002385 | 大北农 | 4.02 | 36.83 | -0.01 | -0.25% | 787384 | 31722.92 | 2.23% | | 688084 | 晶品特装 | 82.85 | -334.90 | -0.21 | -0.25% | 4841.37 | 4044.914 | 0.65% | | 600313 | 农发种业 | 7.58 | 164.54 | -0.02 | -0.26% | 714336 | 54829.09 | 6.60% | | 300736 | 百邦科技 | 18.83 | -143.22 | -0.05 | -0.26% | 32057 | 6021.33 | 2.56% | | 603377 | ST东时 | 3.69 | -2.94 | -0.01 | -0.27% | 37011 | 1367.3 | 0.52% | | 688236 | 春立医疗 | 23.01 | 34.56 | -0.07 | -0.30% | 8917.389 | 2054.683 | 0.31% | | 688253 | 英诺特 | 34.80 | 35.72 | -0.11 | -0.32% | 11476.83 | 4012.654 | 0.84% | | 600511 | 国药股份 | 29.13 | 10.93 | -0.10 | -0.34% | 33580 | 9801.351 | 0.61% | | 601728 | 中国电信 | 5.76 | 15.28 | -0.02 | -0.35% | 689671.1 | 39791.26 | 0.09% | | 601857 | 中国石油 | 10.73 | 12.42 | -0.04 | -0.37% | 800560 | 85793.98 | 0.05% | | 601658 | 邮储银行 | 5.16 | 7.10 | -0.02 | -0.39% | 697490 | 36000.61 | 0.10% | | 603590 | 康辰药业 | 42.84 | 119.26 | -0.17 | -0.40% | 14422 | 6135.65 | 0.91% | | 000786 | 北新建材 | 28.48 | 15.70 | -0.12 | -0.42% | 116279 | 33277.31 | 0.69% | | 300759 | 康龙化成 | 30.07 | 36.53 | -0.13 | -0.43% | 129448 | 38958.8 | 0.91% | | 603098 | 森特股份 | 15.33 | 86.30 | -0.07 | -0.45% | 55175 | 8601.97 | 1.02% | | 000725 | 京东方Ａ | 4.35 | 24.36 | -0.02 | -0.46% | 3254502 | 142273.8 | 0.90% | | 920017 | 星昊医药 | 18.97 | 26.21 | -0.09 | -0.47% | 9880 | 1879.417 | 0.80% | | 300858 | 科拓生物 | 18.82 | 49.89 | -0.09 | -0.48% | 24286 | 4601.3 | 1.24% | | 002701 | 奥瑞金 | 5.74 | 13.29 | -0.03 | -0.52% | 213887 | 12309.78 | 0.84% | | 601886 | 江河集团 | 9.40 | 16.08 | -0.05 | -0.53% | 36006 | 3429.7 | 0.32% | | 001220 | C世盟 | 47.83 | 29.09 | -0.26 | -0.54% | 35844 | 17141.5 | 15.85% | | 603970 | 中农立华 | 13.55 | 20.29 | -0.08 | -0.59% | 30693 | 4183.53 | 1.14% | | 600195 | 中牧股份 | 7.88 | 37.52 | -0.05 | -0.63% | 84680 | 6707.39 | 0.83% | | 601068 | 中铝国际 | 5.68 | 191.04 | -0.04 | -0.70% | 123585 | 7109.67 | 0.48% | | 002153 | 石基信息 | 12.77 | -180.11 | -0.09 | -0.70% | 626883 | 79215.27 | 3.92% | | 688009 | 中国通号 | 5.58 | 17.28 | -0.04 | -0.71% | 186542.2 | 10458.05 | 0.22% | | 600007 | 中国国贸 | 20.63 | 17.55 | -0.15 | -0.72% | 13350 | 2773.37 | 0.13% | | 600085 | 同仁堂 | 31.30 | 31.71 | -0.23 | -0.73% | 82331 | 25791.73 | 0.60% | | 688198 | 佰仁医疗 | 104.39 | 79.74 | -0.81 | -0.77% | 1872.26 | 1956.732 | 0.14% | | 300005 | 探路者 | 14.15 | 329.81 | -0.11 | -0.77% | 247841 | 35307.08 | 2.81% | | 600968 | 海油发展 | 4.26 | 11.33 | -0.04 | -0.93% | 443616 | 18987.57 | 0.44% | | 300444 | 双杰电气 | 15.26 | 135.92 | -0.15 | -0.97% | 952884 | 146110.6 | 15.33% | | 002755 | 奥赛康 | 16.02 | 57.95 | -0.16 | -0.99% | 52508 | 8465.18 | 0.57% | | 300477 | ST合纵 | 2.99 | -5.47 | -0.03 | -0.99% | 310121 | 9307.19 | 3.13% | | 002780 | 三夫户外 | 17.19 | -321.49 | -0.19 | -1.09% | 82326 | 14218.78 | 6.30% | | 600429 | 三元股份 | 5.39 | 43.55 | -0.06 | -1.10% | 89659 | 4860.13 | 0.60% | | 601898 | 中煤能源 | 14.02 | 10.81 | -0.16 | -1.13% | 314081 | 44227.28 | 0.34% | | 002066 | 瑞泰科技 | 19.46 | 252.20 | -0.23 | -1.17% | 31830 | 6252.43 | 1.38% | | 688349 | 三一重能 | 27.39 | 26.90 | -0.34 | -1.23% | 23797.31 | 6583.963 | 0.20% | | 002306 | *ST云网 | 2.19 | -127.83 | -0.03 | -1.35% | 127346 | 2823.22 | 1.56% | | 603127 | 昭衍新药 | 37.26 | 124.04 | -0.55 | -1.45% | 53987 | 20158.17 | 0.86% | | 600730 | 中国高科 | 10.44 | 724.16 | -0.17 | -1.60% | 88489 | 9285.64 | 1.51% | | 688338 | 赛科希德 | 32.62 | 39.73 | -0.63 | -1.89% | 25771.46 | 8409.772 | 2.43% | | 301333 | 诺思格 | 77.46 | 49.42 | -1.58 | -2.00% | 17351 | 13714.24 | 1.80% | | 603138 | 海量数据 | 17.84 | -55.09 | -0.38 | -2.09% | 272860 | 48706.1 | 9.46% | | 603616 | 韩建河山 | 8.10 | -17.58 | -0.19 | -2.29% | 963756 | 81121.34 | 25.08% | | 688172 | 燕东微 | 41.55 | -854.00 | -1.05 | -2.46% | 157539.3 | 65465.25 | 2.02% | | 002985 | 北摩高科 | 43.06 | 236.41 | -1.16 | -2.62% | 146860 | 63819.32 | 8.36% | | 301276 | 嘉曼服饰 | 27.16 | 26.10 | -0.75 | -2.69% | 19291 | 5255.75 | 4.19% | | 301162 | 国能日新 | 72.03 | 82.47 | -2.00 | -2.70% | 23135 | 16887.72 | 2.71% | | 688277 | 天智航-U | 26.27 | -75.33 | -0.78 | -2.88% | 126083.2 | 33473.73 | 2.77% | | 300157 | 新锦动力 | 6.14 | 210.57 | -0.19 | -3.00% | 1008437 | 62944.25 | 14.25% | | 002995 | 天地在线 | 34.15 | -74.91 | -1.08 | -3.07% | 320056 | 110692.7 | 28.47% | | 603516 | 淳中科技 | 161.99 | 6518.97 | -6.02 | -3.58% | 51640 | 87355.21 | 2.54% | | 300204 | 舒泰神 | 26.64 | -76.60 | -1.18 | -4.24% | 209596 | 56144.99 | 4.62% | | 605599 | 菜百股份 | 26.84 | 25.72 | -1.22 | -4.35% | 151969 | 40513.2 | 1.95% | | 300191 | 潜能恒信 | 31.57 | -346.45 | -1.53 | -4.62% | 174120 | 55930.41 | 7.87% | | 688229 | 博睿数据 | 79.35 | -37.57 | -4.55 | -5.42% | 23766.62 | 19394.5 | 5.35% | | 920090 | 同辉信息 | 5.87 | -13.92 | -0.95 | -13.93% | 266102 | 15311.76 | 19.66% |
|