中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
纳思达(002180)广东省上涨家数:286下跌家数:539平均涨幅:-0.34%平均换手:1.66%总成交额:1368.71亿元
更新时间：2025-08-20 09:55
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301041金百泽34.04117.88+5.67+19.99%15944551538.5620.20%
002953日丰股份12.6133.13+1.15+10.03%13129516147.794.83%
002888惠威科技21.20230.86+1.93+10.02%5575311301.997.44%
002981朝阳科技37.4740.40+3.41+10.01%6340823126.565.31%
002167东方锆业14.6242.61+1.33+10.01%62460187027.278.25%
603038华立股份17.49170.95+1.59+10.00%24598242227.639.16%
002177御银股份8.26532.55+0.75+9.99%2092088163981.431.26%
002792通宇通讯19.29211.41+1.75+9.98%45736386120.0214.57%
301002崧盛股份26.13-161.35+2.13+8.87%5176113501.657.06%
300686智动力11.92-21.73+0.78+7.00%10071711747.015.20%
300561*ST汇科18.79-326.99+1.19+6.76%12683923092.235.26%
002170芭田股份10.6319.51+0.54+5.35%40317242303.565.15%
002583海能达13.25-6.78+0.65+5.16%55871072235.384.36%
300053航宇微14.89-34.57+0.72+5.08%52414178113.288.05%
002789*ST建艺9.01-1.66+0.43+5.01%183891644.831.40%
002289*ST宇顺28.33-1071.21+1.35+5.00%188415281.230.67%
300147ST香雪11.05-8.02+0.51+4.84%32330835317.214.92%
002141贤丰控股4.44-46.49+0.20+4.72%53096722883.535.15%
300340科恒股份19.08-29.94+0.81+4.43%26803451205.069.80%
002745木林森9.1440.48+0.38+4.34%34847031767.133.27%
300328宜安科技17.70-2034.22+0.72+4.24%1048664186049.515.28%
002511中顺洁柔8.66229.71+0.35+4.21%23636420250.391.87%
836807奔朗新材22.35194.25+0.89+4.15%7239815725.366.21%
301110青木科技62.2175.36+2.47+4.13%3767923297.157.76%
002717ST岭南1.69-3.20+0.06+3.68%4890758117.443.06%
002775文科股份4.74-33.57+0.16+3.49%41893720371.069.45%
301392汇成真空172.00259.45+5.78+3.48%919515461.152.25%
002421达实智能3.93-115.44+0.13+3.42%225763987486.2111.25%
600589大位科技8.82530.54+0.29+3.40%105670693097.197.15%
002967广电计量21.9435.97+0.72+3.39%399098632.6490.75%
300281金明精机8.56454.05+0.28+3.38%19468216582.284.90%
301489思泉新材187.80251.47+6.14+3.38%2375542896.824.99%
603268*ST松发58.50-579.77+1.80+3.17%99935797.220.80%
002980华盛昌25.2734.11+0.75+3.06%6028515324.136.01%
301263泰恩康36.68165.51+1.08+3.03%3664013419.541.21%
300752隆利科技24.6848.27+0.71+2.96%6539516096.34.16%
300876蒙泰高新31.09-45.46+0.87+2.88%76612363.831.12%
300724捷佳伟创76.619.21+2.13+2.86%132953102644.94.63%
300625三雄极光12.88193.66+0.35+2.79%241903083.521.48%
301282金禄电子28.7752.54+0.77+2.75%10725531338.0814.87%
002400省广集团8.42142.70+0.22+2.68%60275350297.873.49%
301500飞南资源16.8445.48+0.43+2.62%279574678.851.99%
000782恒申新材5.56-39.53+0.14+2.58%25642314600.814.86%
300711广哈通信24.3572.32+0.61+2.57%381199176.71.53%
002611东方精工19.7832.80+0.49+2.54%917876.9179650.69.16%
301291明阳电气44.9720.50+1.07+2.44%4070718244.622.52%
002456欧菲光12.92-2632.35+0.30+2.38%1198702153970.33.62%
301011华立科技31.7161.12+0.72+2.32%4711915051.073.39%
688383新益昌77.30340.06+1.75+2.32%7348.3695679.270.72%
002938鹏鼎控股52.4829.90+1.18+2.30%231402121431.91.00%
300735光弘科技30.6293.36+0.68+2.27%16267749425.852.15%
002031巨轮智能8.58-83.85+0.19+2.26%106696091317.535.38%
002993奥海科技51.8030.62+1.11+2.19%5096125917.172.14%
002402和而泰31.5056.02+0.67+2.17%413924131238.55.14%
301323新莱福60.9745.88+1.29+2.16%1961011971.062.93%
000063中兴通讯38.6022.69+0.80+2.12%730300.9279846.61.81%
002340格林美6.8732.73+0.14+2.08%46876431805.610.92%
300533冰川网络39.2423.77+0.79+2.05%7152227912.134.34%
301387光大同创44.49177.02+0.89+2.04%130885827.33.07%
000009中国宝安9.5090.61+0.19+2.04%11457210805.890.44%
000534万泽股份17.0843.61+0.34+2.03%6276710619.571.26%
000060中金岭南5.1117.12+0.10+2.00%27311913814.590.73%
300042朗科科技26.38-60.87+0.51+1.97%7178518946.043.58%
002842翔鹭钨业10.65-57.34+0.20+1.91%10197010760.793.80%
300891惠云钛业10.751184.45+0.20+1.90%878309292.842.64%
300098高新兴5.92-41.72+0.11+1.89%902432.953622.195.85%
301391卡莱特54.59354.91+1.01+1.89%90744847.191.84%
002855捷荣技术19.71-14.51+0.36+1.86%5528410927.612.25%
600892*ST大晟3.34-28.67+0.06+1.83%594231983.891.06%
301628强达电路98.3665.62+1.76+1.82%1199611604.756.37%
000893亚钾国际31.3223.08+0.56+1.82%35252109540.43%
000016深康佳A5.61-5.02+0.10+1.81%35495919794.372.22%
301312智立方49.6066.22+0.88+1.81%2132310519.363.52%
002600领益智造12.4647.01+0.22+1.80%2959160368168.44.29%
300131英唐智控9.28178.01+0.16+1.75%19624518180.411.88%
002656*ST摩登2.32-354.47+0.04+1.75%468681080.540.69%
603898好莱客11.7552.21+0.20+1.73%172182019.660.55%
002008大族激光33.6439.89+0.57+1.72%19304164487.472.02%
002045国光电器17.4138.22+0.29+1.69%19009733185.923.38%
000036华联控股4.22229.49+0.07+1.69%1281835417.730.91%
300852四会富仕36.2342.08+0.60+1.68%227328178.231.66%
002898*ST赛隆15.85-77.90+0.26+1.67%162242566.941.60%
002579中京电子14.24-271.37+0.23+1.64%40649157964.136.99%
300063天龙集团9.58109.50+0.15+1.59%25869524739.324.13%
300199翰宇药业29.72-292.69+0.46+1.57%6185181885728.76%
003010若羽臣54.8599.75+0.82+1.52%4808126689.083.04%
603535嘉诚国际12.4131.43+0.18+1.47%414675131.190.87%
000042中洲控股9.32-3.14+0.13+1.41%339253134.290.51%
000717中南股份2.87-6.77+0.04+1.41%1387963965.110.57%
688208道通科技38.7736.31+0.54+1.41%52325.3820189.720.78%
300723一品红72.52-56.09+0.98+1.37%4080729748.530.98%
002683广东宏大34.3028.46+0.46+1.36%3425011744.80.53%
300940南极光30.9867.77+0.41+1.34%3737211557.182.37%
301322绿通科技33.3035.91+0.44+1.34%174775821.011.88%
870976视声智能28.3537.98+0.35+1.25%53551512.1441.26%
002256兆新股份2.43-33.86+0.03+1.25%1759304267.290.90%
301033迈普医学86.7565.61+1.07+1.25%28072425.820.50%
002955鸿合科技26.3730.79+0.32+1.23%106312779.210.57%
002285世联行2.50-29.71+0.03+1.21%1526993808.760.77%
688772珠海冠宇17.1849.03+0.20+1.18%130962.122683.31.16%
300778新城市16.43-57.19+0.19+1.17%252464103.891.24%
832491奥迪威33.2151.92+0.37+1.13%3079610106.492.66%
001316润贝航科36.9541.59+0.41+1.12%78942904.730.71%
002352顺丰控股47.1422.64+0.51+1.09%6356829777.570.13%
603336宏辉果蔬9.27359.51+0.10+1.09%12918311880.542.26%
603348文灿股份22.05121.94+0.23+1.05%280546193.920.89%
300804广康生化43.4394.19+0.43+1.00%132365741.74.81%
300052ST中青宝11.20-54.84+0.11+0.99%248852766.610.95%
001268联合精密35.7251.64+0.35+0.99%76842736.121.22%
000524岭南控股13.3158.57+0.13+0.99%740459823.781.11%
002465海格通信14.54-257.43+0.14+0.97%56941983074.432.30%
301528多浦乐62.4863.16+0.60+0.97%33832129.251.06%
002965祥鑫科技47.6138.98+0.44+0.93%11388754762.55.71%
002736国信证券14.1414.59+0.13+0.93%9661913573.220.10%
002047*ST宝鹰2.23-4.93+0.02+0.90%17038377.030.11%
600525ST长园3.38-4.10+0.03+0.90%403741360.520.31%
000061农产品6.7830.59+0.06+0.89%332102239.090.20%
301131聚赛龙54.2665.11+0.48+0.89%82534452.492.68%
000100TCL科技4.5540.50+0.04+0.89%81195436893.470.45%
002920德赛西威114.9526.70+1.00+0.88%2531029002.290.46%
002672东江环保4.67-6.50+0.04+0.86%17362807.520.19%
000532华金资本16.4966.98+0.14+0.86%417396832.241.21%
300301ST长方2.37-31.51+0.02+0.85%39144918.950.50%
300812易天股份25.03-46.15+0.21+0.85%254496427.122.75%
001338永顺泰12.0821.02+0.10+0.83%452455454.781.92%
300962中金辐照18.4946.56+0.15+0.82%255274703.930.97%
002841视源股份38.7128.23+0.31+0.81%246929515.160.47%
603848好太太22.5340.04+0.18+0.81%130842929.270.33%
603920世运电路37.5736.29+0.30+0.80%11883244239.941.65%
002317众生药业24.02-76.22+0.19+0.80%19265046022.552.53%
002850科达利129.4522.84+1.02+0.79%2688234576.441.37%
001229魅视科技34.6648.47+0.27+0.79%77622689.551.47%
002334英威腾10.3330.65+0.08+0.78%44131646241.996.12%
001283豪鹏科技76.8158.14+0.59+0.77%2126216359.983.13%
000099中信海直23.6859.09+0.18+0.77%6947716448.610.90%
002774快意电梯11.9635.16+0.09+0.76%434225254.731.54%
300832新产业59.6225.46+0.43+0.73%131317803.080.19%
002909集泰股份7.02517.38+0.05+0.72%1171668271.023.08%
002054德美化工7.0945.58+0.05+0.71%299352119.10.78%
870866绿亨科技10.1337.84+0.07+0.70%102751037.171.10%
300322硕贝德26.08-288.32+0.18+0.69%21192355126.584.80%
300136信维通信26.0940.67+0.18+0.69%8485322117.761.03%
300317珈伟新能4.36-14.34+0.03+0.69%965324212.721.16%
300057万顺新材5.92-29.11+0.04+0.68%704294140.720.98%
001308康冠科技25.2020.46+0.17+0.68%151053790.230.63%
600143金发科技16.8845.99+0.11+0.66%605866102545.42.33%
300146汤臣倍健12.3642.19+0.08+0.65%677178370.4890.60%
300503昊志机电26.6990.03+0.17+0.64%7363419603.953.06%
600048保利发展7.87298.28+0.05+0.64%757216.959400.950.63%
300043星辉娱乐4.73-14.40+0.03+0.64%1346636352.371.08%
600866星湖科技8.1411.60+0.05+0.62%751056107.70.60%
002212天融信8.1992.94+0.05+0.61%1017028298.880.87%
002356赫美集团3.30-135.31+0.02+0.61%1058263491.660.81%
000523红棉股份3.3212.11+0.02+0.61%518781721.010.39%
301373凌玮科技36.0728.61+0.21+0.59%29421059.940.76%
600162香江控股1.72396.85+0.01+0.58%1179222019.420.36%
000823超声电子13.9131.08+0.08+0.58%12497117301.442.33%
002809红墙股份12.3268.16+0.07+0.57%221042720.671.59%
300679电连技术49.2035.80+0.27+0.55%3114015313.630.87%
002060广东建工3.6612.02+0.02+0.55%553762025.490.35%
002218拓日新能3.73-161.85+0.02+0.54%1529425719.511.10%
000050深天马A9.55-86.48+0.05+0.53%613175831.440.25%
600185珠免集团5.75-6.66+0.03+0.52%540583088.620.29%
001319铭科精技28.7634.91+0.15+0.52%91232623.50.77%
688036传音控股82.1221.22+0.42+0.51%8326.996815.7840.07%
003021兆威机电123.77132.46+0.62+0.50%2515331040.91.22%
688726拉普拉斯48.2224.23+0.24+0.50%7595.1193680.3952.09%
301362民爆光电44.3419.34+0.22+0.50%28961278.540.98%
688361中科飞测86.50-458.09+0.42+0.49%6769.8495851.1490.27%
002191劲嘉股份4.15334.74+0.02+0.48%648092686.640.45%
002303美盈森4.1820.81+0.02+0.48%1059124407.651.10%
000055方大集团4.1935.61+0.02+0.48%328491373.770.49%
002762*ST金比6.3645.50+0.03+0.47%206701322.890.98%
000026飞亚达19.0840.71+0.09+0.47%521999965.071.43%
002824和胜股份19.3471.57+0.09+0.47%344336641.191.82%
002620ST瑞和4.30-8.62+0.02+0.47%11922512.670.38%
000002万科A6.56-1.41+0.03+0.46%39977026137.270.41%
002957科瑞技术17.6849.48+0.08+0.45%230074048.270.56%
002187广百股份6.69103.57+0.03+0.45%644434289.521.25%
002180纳思达24.6162.97+0.11+0.45%4364810688.20.32%
002198嘉应制药6.75111.11+0.03+0.45%305582066.50.60%
300888稳健医疗41.4631.70+0.18+0.44%151666297.380.86%
001979招商蛇口9.2220.12+0.04+0.44%126042115540.15%
002728特一药业9.40112.31+0.04+0.43%535455023.861.42%
600872中炬高新19.2017.91+0.08+0.42%399067652.7910.52%
300932三友联众12.2658.83+0.05+0.41%91441120.50.40%
002813路畅科技25.55-39.82+0.10+0.39%126133236.041.05%
300586美联新材12.93491.76+0.05+0.39%706529153.5691.32%
002625光启技术45.20146.08+0.17+0.38%7844635410.010.36%
300556丝路视觉21.88-8.17+0.08+0.37%334817402.333.13%
688628优利德36.8022.36+0.13+0.35%3248.111191.0940.29%
002528ST英飞拓2.89-9.72+0.01+0.35%29159840.730.28%
002647*ST仁东5.79-20.52+0.02+0.35%205991187.570.30%
000776广发证券20.7814.56+0.07+0.34%12907826675.80.22%
300791仙乐健康23.7822.10+0.08+0.34%128153059.210.50%
000029深深房A24.58-234.18+0.08+0.33%189704661.040.21%
603863松炀资源18.50-16.38+0.06+0.33%348636439.751.70%
002369卓翼科技9.43-26.21+0.03+0.32%13273712576.662.35%
002416爱施德12.6829.12+0.04+0.32%692738770.330.57%
002441众业达9.6039.50+0.03+0.31%179721724.690.45%
300303聚飞光电6.6627.95+0.02+0.30%984976541.980.74%
002786银宝山新10.01-19.10+0.03+0.30%423404249.940.86%
002101广东鸿图13.3522.52+0.04+0.30%258453442.530.39%
002425ST凯文3.36-6.06+0.01+0.30%334021125.510.35%
300310宜通世纪6.78-133.65+0.02+0.30%932906334.211.35%
600332白云山27.2416.41+0.08+0.29%236086427.570.17%
002587奥拓电子6.82-174.02+0.02+0.29%759955199.851.47%
688328深科达27.60-39.76+0.08+0.29%10972.53039.5281.16%
300868杰美特31.60-721.78+0.09+0.29%90612872.121.13%
002461珠江啤酒10.6027.72+0.03+0.28%1904220140.09%
000089深圳机场7.1228.56+0.02+0.28%307452181.450.15%
688686奥普特113.64101.53+0.31+0.27%2388.432706.5780.20%
002880卫光生物29.4426.66+0.08+0.27%41711224.740.18%
002106莱宝高科11.2323.87+0.03+0.27%504005645.450.72%
002970锐明技术48.8525.81+0.13+0.27%130146346.321.08%
300177中海达11.283429.18+0.03+0.27%785188833.081.30%
002446盛路通信7.79-9.40+0.02+0.26%974827619.491.15%
002902铭普光磁23.46-17.52+0.06+0.26%8426619846.494.74%
002139拓邦股份15.6728.21+0.04+0.26%10937217093.451.02%
603160汇顶科技78.6557.08+0.20+0.25%111098729.880.24%
002055得润电子8.18-4.24+0.02+0.25%23033618802.253.87%
001872招商港口20.5811.26+0.05+0.24%4484921.940.03%
301325曼恩斯特64.15-438.44+0.15+0.23%146419414.32.53%
300458全志科技43.23170.53+0.10+0.23%12805755557.911.90%
002867周大生12.9715.29+0.03+0.23%167692170.30.16%
300601康泰生物17.34113.91+0.04+0.23%6967812009.450.77%
300572安车检测26.31-27.76+0.06+0.23%280027348.061.53%
688252天德钰26.5233.25+0.06+0.23%16626.774383.3220.91%
688522纳睿雷达45.91147.91+0.10+0.22%12178.355569.9931.01%
688128中国电研28.0321.67+0.06+0.21%7531.182101.2490.19%
603797联泰环保4.6915.41+0.01+0.21%19730924.750.34%
000539粤电力A4.7154.34+0.01+0.21%254651195.670.10%
000012南玻A4.77-342.74+0.01+0.21%297451416.810.15%
301558三态股份9.55-4367.61+0.02+0.21%325613098.541.48%
300376ST易事特4.7859.39+0.01+0.21%878244186.860.38%
601900南方传媒14.4012.99+0.03+0.21%169512439.740.19%
600325华发股份5.00-97.35+0.01+0.20%1058265276.540.38%
000685中山公用10.1311.36+0.02+0.20%194691968.080.16%
000601韶能股份5.32956.80+0.01+0.19%529982812.340.49%
002577雷柏科技21.98202.15+0.04+0.18%176353879.160.63%
002016世荣兆业5.57142.54+0.01+0.18%12452692.720.15%
601318中国平安58.309.08+0.10+0.17%201006116528.80.19%
301177迪阿股份29.42265.70+0.05+0.17%43891294.030.11%
600029南方航空5.91-33.48+0.01+0.17%800144727.720.06%
000001平安银行12.085.37+0.02+0.17%25186930373.710.13%
002986宇新股份12.5017.82+0.02+0.16%98521234.340.33%
300756金马游乐32.20-1670.08+0.05+0.16%68872219.190.52%
833075柏星龙32.9869.17+0.05+0.15%45261492.2641.30%
002169智光电气6.74-17.47+0.01+0.15%260171749.160.34%
002492恒基达鑫7.3448.43+0.01+0.14%282942077.610.71%
603309维力医疗14.8818.59+0.02+0.13%146032170.890.50%
603813*ST原尚15.40-27.39+0.02+0.13%687105.980.08%
002797第一创业7.8637.60+0.01+0.13%29561923179.320.70%
002919名臣健康15.76286.92+0.02+0.13%115201815.810.44%
688323瑞华泰17.03-51.85+0.02+0.12%7051.471198.3930.39%
301366一博科技43.63139.84+0.05+0.11%126465522.171.66%
301039中集车辆8.7916.49+0.01+0.11%196921727.430.14%
301200大族数控88.52106.30+0.10+0.11%1953717109.23.14%
836871派特尔17.9056.18+0.02+0.11%4037725.46490.91%
301223中荣股份18.2024.81+0.02+0.11%4888888.730.44%
002137实益达9.18-249.25+0.01+0.11%602785536.621.52%
600999招商证券18.6315.38+0.02+0.11%89489165930.12%
600004白云机场9.5321.81+0.01+0.11%248412363.830.10%
301319唯特偶32.2344.42+0.03+0.09%82612651.391.49%
002886沃特股份22.28157.37+0.02+0.09%306546809.6491.47%
000576甘化科工11.17348.58+0.01+0.09%279043104.190.64%
300014亿纬锂能47.6723.72+0.04+0.08%6378730222.50.34%
002654万润科技12.33211.55+0.01+0.08%542306678.210.68%
001914招商积余12.6515.43+0.01+0.08%152231921.340.14%
002876三利谱26.9569.97+0.02+0.07%93712518.810.63%
688620安凯微13.69-53.58+0.01+0.07%29250.113983.3271.26%
688389普门科技14.5021.29+0.01+0.07%12259.991779.3090.29%
688312燕麦科技29.1046.81+0.02+0.07%5396.1391572.9780.37%
002949华阳国际14.6723.07+0.01+0.07%4722692.030.31%
000636风华高科14.8152.08+0.01+0.07%333934932.160.29%
603991至正股份61.77-117.32+0.04+0.06%41742566.30.56%
300968格林精密15.64192.72+0.01+0.06%199783120.210.48%
301189奥尼电子36.05-39.34+0.02+0.06%181986640.381.63%
301488豪恩汽电78.4270.94+0.04+0.05%60584739.172.59%
688209英集芯19.9461.18+0.01+0.05%13102.972604.9970.44%
688268华特气体59.6839.00+0.02+0.03%8306.844984.6030.69%
872374云里物里33.08150.51+0.01+0.03%35631176.2321.04%
301606绿联科技66.6854.20+0.02+0.03%58553884.50.27%
001326联域股份36.1936.30+0.01+0.03%2341846.010.97%
301042安联锐视39.8941.47+0.01+0.03%34571378.920.52%
603983丸美生物43.7947.97+0.01+0.02%75963334.840.19%
000017深中华A6.57231.790.000.00%372072448.261.23%
000031大悦城3.22-4.390.000.00%465771495.640.11%
000039中集集团8.0612.660.000.00%756276086.850.33%
000049德赛电池23.9922.080.000.00%121192902.240.32%
000058深赛格9.19318.040.000.00%279002559.960.28%
000070特发信息10.01-20.870.000.00%26678226613.723.00%
000088盐田港4.5616.880.000.00%371611691.920.12%
000429粤高速A12.0814.040.000.00%93351128.10.07%
000529广弘控股6.2129.710.000.00%129448050.23%
000531穗恒运A6.4929.050.000.00%13878902.030.15%
000637茂化实华4.23-29.530.000.00%17153726.650.47%
000690宝新能源4.7712.970.000.00%681603243.520.31%
000828东莞控股11.1515.020.000.00%124781388.930.12%
000973佛塑科技7.1256.720.000.00%656344659.130.68%
600323瀚蓝环境26.2012.540.000.00%102902690.910.13%
600383金地集团3.97-2.760.000.00%2024808009.010.45%
600894广日股份10.7511.360.000.00%148681596.050.18%
002035华帝股份6.5311.850.000.00%184531202.730.24%
002183怡亚通4.69113.490.000.00%862404036.830.33%
002197ST证通8.01-12.670.000.00%674735421.271.26%
002233塔牌集团8.6413.790.000.00%343422963.640.29%
002243力合科创8.5939.870.000.00%249532141.310.21%
002301齐心集团7.2784.230.000.00%348862543.430.49%
300044ST赛为4.19-6.010.000.00%677342841.860.95%
002345潮宏基14.9652.810.000.00%375465635.530.43%
002348高乐股份3.74-60.000.000.00%386021441.070.43%
300077国民技术26.51-84.980.000.00%9931426370.411.75%
002419天虹股份5.8987.650.000.00%453762677.360.39%
300094国联水产4.22-6.430.000.00%1954668290.121.77%
002482广田集团1.81-37.380.000.00%581301046.420.16%
002548金新农4.1659.350.000.00%382851594.240.48%
300232洲明科技8.1766.010.000.00%22183718216.222.50%
300241瑞丰光电6.1081.260.000.00%442102698.20.77%
300242佳云科技4.71-28.880.000.00%678823188.771.07%
002616长青集团6.3319.430.000.00%209761325.190.45%
601515东峰集团4.50-16.490.000.00%937274197.450.50%
300464星徽股份5.88-5.760.000.00%465812762.261.31%
002822ST中装3.52-1.450.000.00%732862588.8131.24%
300543朗科智能12.7673.830.000.00%387374938.841.55%
601228广州港3.3527.820.000.00%342501145.30.05%
603608天创时尚7.62-36.700.000.00%728465547.551.74%
601330绿色动力7.1015.670.000.00%5704404.510.06%
002999天禾股份7.1583.900.000.00%151201080.330.44%
002917金奥博14.8337.070.000.00%213813175.510.82%
688228开普云--------------
301059金三江12.2951.970.000.00%5481673.680.24%
001313粤海饲料7.71-100.130.000.00%9353720.530.13%
688318财富趋势149.99127.95-0.01-0.01%17618.3926236.40.69%
688171纬德信息43.09535.94-0.01-0.02%1667.69718.13020.20%
603288海天味业39.2534.66-0.01-0.03%3806314898.890.07%
688625呈和科技34.0824.68-0.01-0.03%3197.561089.6920.17%
000999华润三九30.2615.43-0.01-0.03%3331610063.540.20%
300115长盈精密25.4054.14-0.01-0.04%15662339662.931.16%
000651格力电器47.047.89-0.02-0.04%8830641372.340.16%
001382新亚电缆21.8666.28-0.01-0.05%68391493.311.14%
688026洁特生物19.8634.64-0.01-0.05%7521.811495.2910.54%
300909汇创达33.6762.50-0.02-0.06%101123367.560.82%
603043广州酒家16.3519.62-0.01-0.06%67871107.850.12%
836957汉维科技16.09124.15-0.01-0.06%2780447.11030.65%
002351漫步者14.0328.22-0.01-0.07%626318802.081.20%
603390通达电气13.72148.10-0.01-0.07%199442734.20.57%
000921海信家电24.439.93-0.02-0.08%255536230.960.28%
688388嘉元科技24.01-61.44-0.02-0.08%49139.311776.951.15%
002544普天科技23.85-761.42-0.02-0.08%371248809.110.55%
001378德冠新材23.1134.61-0.02-0.09%3393785.050.52%
002990盛视科技32.3156.19-0.03-0.09%164575347.871.23%
300221银禧科技10.0465.93-0.01-0.10%955919588.642.11%
300854中兰环保18.58299.75-0.02-0.11%103491923.531.27%
001322箭牌家居9.07104.46-0.01-0.11%7121646.430.43%
002769普路通9.01-105.82-0.01-0.11%593315324.511.82%
000028国药一致25.8424.72-0.03-0.12%75911954.880.16%
688622禾信仪器111.60-190.00-0.13-0.12%4548.035006.7160.65%
002830名雕股份16.7856.06-0.02-0.12%150652533.822.25%
832110雷特科技40.9333.49-0.05-0.12%29191191.3811.80%
300162雷曼光电7.96-36.44-0.01-0.13%251011998.430.73%
301283聚胶股份39.5538.59-0.05-0.13%1737688.250.38%
300917特发服务47.4366.86-0.06-0.13%2908813679.951.72%
603386骏亚科技15.76-41.79-0.02-0.13%561168872.261.72%
688499利元亨62.15-12.43-0.08-0.13%18785.3511699.731.11%
601033永兴股份15.5117.16-0.02-0.13%3843595.820.16%
601238广汽集团7.69-69.49-0.01-0.13%396963048.170.05%
300545联得装备36.5028.15-0.05-0.14%240998772.152.02%
600036招商银行43.347.41-0.06-0.14%13717959358.010.07%
002763汇洁股份7.2149.01-0.01-0.14%11058799.580.36%
002181粤传媒7.11103.26-0.01-0.14%543513865.20.48%
000020深华发A14.11107.18-0.02-0.14%107621523.150.59%
600098广州发展6.5513.22-0.01-0.15%273941791.770.08%
002543万和电气12.6213.99-0.02-0.16%119741507.380.18%
003012东鹏控股6.1923.14-0.01-0.16%15042931.970.13%
002319乐通股份12.37-141.97-0.02-0.16%107181323.040.54%
301577美信科技63.4986.06-0.11-0.17%26151657.551.39%
300498温氏股份17.279.22-0.03-0.17%11320819529.450.19%
688177百奥泰33.91-28.97-0.06-0.18%15047.715143.5330.36%
301602超研股份28.1476.15-0.05-0.18%2925082705.01%
300576容大感光39.17118.87-0.07-0.18%2809610950.291.21%
831627力王股份27.4580.77-0.05-0.18%44361215.4010.95%
688548广钢气体10.9763.01-0.02-0.18%77281.568570.8741.12%
300737科顺股份5.36186.83-0.01-0.19%249971334.930.28%
000048京基智农15.8310.88-0.03-0.19%99301569.170.19%
301618长联科技61.3382.63-0.12-0.20%19081167.290.85%
300615欣天科技15.23-215.00-0.03-0.20%200593053.571.60%
003013地铁设计14.7113.56-0.03-0.20%2867421.260.07%
002292奥飞娱乐9.67-49.88-0.02-0.21%1019669855.851.00%
300514友讯达14.3916.26-0.03-0.21%6023866.710.38%
003035南网能源4.69-313.61-0.01-0.21%224231053.380.06%
300468四方精创46.06382.93-0.10-0.22%239445108654.54.52%
000513丽珠集团40.7117.61-0.09-0.22%215188748.170.37%
002791坚朗五金22.3382.97-0.05-0.22%97242169.120.51%
603193润本股份30.7240.24-0.07-0.23%118463647.421.15%
600380健康元12.7916.92-0.03-0.23%407505223.830.22%
300989蕾奥规划16.88-79.15-0.04-0.24%62021042.770.41%
002249大洋电机8.1020.52-0.02-0.25%33169127004.661.81%
002575群兴玩具8.02-162.53-0.02-0.25%234921883.540.41%
300834星辉环材23.8949.47-0.06-0.25%3013718.390.16%
002735王子新材15.81-92.71-0.04-0.25%624689850.462.23%
605499东鹏饮料295.8838.75-0.77-0.26%533715784.250.10%
000712锦龙股份15.23-162.60-0.04-0.26%8181712487.090.91%
300973立高食品44.5827.00-0.12-0.27%67643031.30.58%
873001纬达光电25.71124.44-0.07-0.27%130813386.8941.47%
002327富安娜7.3312.91-0.02-0.27%13150963.080.27%
003816中国广核3.6618.06-0.01-0.27%1440005276.560.04%
002681奋达科技7.18111.50-0.02-0.28%35841725845.112.34%
002084海鸥住工3.56-16.88-0.01-0.28%444751590.820.69%
002884凌霄泵业17.6513.96-0.05-0.28%162032866.190.59%
003039顺控发展14.0532.09-0.04-0.28%6025845.940.10%
300448浩云科技7.02-107.15-0.02-0.28%358232510.750.77%
301510固高科技34.73260.61-0.10-0.29%237258158.2710.85%
600548深高速10.3722.84-0.03-0.29%6167639.830.04%
000019深粮控股6.8922.51-0.02-0.29%264581821.250.64%
600030中信证券30.9319.68-0.09-0.29%414782127873.60.37%
000027深圳能源6.8714.52-0.02-0.29%521023580.220.11%
300760迈瑞医疗233.5025.42-0.68-0.29%1786641615.380.15%
603861白云电器10.1725.04-0.03-0.29%297163028.50.62%
688518联赢激光23.3143.23-0.07-0.30%22659.25267.6270.66%
301503智迪科技43.2828.13-0.13-0.30%27591191.751.38%
300991创益通33.23200.55-0.10-0.30%117663903.641.28%
002163海南发展9.96-23.08-0.03-0.30%518855181.070.65%
002399海普瑞13.2229.92-0.04-0.30%136091799.250.11%
301658首航新能35.8856.41-0.11-0.31%240628727.36.21%
603118共进股份13.02-160.88-0.04-0.31%41730054104.965.30%
000004*ST国华9.57-9.56-0.03-0.31%10026951.720.79%
300227光韵达9.53-155.56-0.03-0.31%278032644.520.67%
837023芭薇股份19.0446.08-0.06-0.31%4562868.49620.72%
600433冠豪高新3.1338.63-0.01-0.32%453271421.430.26%
300589江龙船艇15.57-1121.89-0.05-0.32%556888681.62.40%
688617惠泰医疗285.8656.29-0.94-0.33%1784.485118.2440.13%
002210飞马国际3.04376.94-0.01-0.33%1969736004.580.74%
002192融捷股份36.1145.26-0.12-0.33%210427536.040.81%
300978东箭科技12.0331.91-0.04-0.33%1173114130.61%
002988豪美新材47.8163.44-0.16-0.33%70703379.620.28%
002314南山控股2.93-5.65-0.01-0.34%717312093.990.54%
300599雄塑科技8.78-33.77-0.03-0.34%166661467.240.78%
603630拉芳家化23.33198.45-0.08-0.34%302397216.411.34%
688345博力威29.16-46.58-0.10-0.34%2726.07800.3450.27%
601333广深铁路2.9121.00-0.01-0.34%673341963.710.12%
002732燕塘乳业17.4628.82-0.06-0.34%83481459.110.53%
600382广东明珠5.75175.46-0.02-0.35%15946918.540.21%
603233大参林17.0819.92-0.06-0.35%102221749.240.09%
603833欧派家居52.7511.95-0.19-0.36%54452868.950.09%
837821则成电子33.19170.83-0.12-0.36%113873757.881.56%
002495佳隆股份2.75102.63-0.01-0.36%669901846.080.96%
001201东瑞股份16.47358.56-0.06-0.36%4647767.060.20%
300457赢合科技21.8939.50-0.08-0.36%5707412456.440.90%
002766索菱股份5.4591.26-0.02-0.37%258001408.470.30%
002666德联集团5.4357.30-0.02-0.37%580163151.431.16%
000078海王生物2.71-5.88-0.01-0.37%1004402721.690.38%
002870香山股份35.0434.68-0.13-0.37%81742858.50.64%
002831裕同科技24.1215.68-0.09-0.37%52491263.980.10%
301468博盈特焊26.6664.02-0.10-0.37%3259871.20.42%
300319麦捷科技12.8733.90-0.05-0.39%9637812419.971.16%
002105信隆健康7.57-118.37-0.03-0.39%248971892.050.68%
300012华测检测12.6122.95-0.05-0.39%555936998.1290.39%
301013利和兴19.92-105.10-0.08-0.40%6687413364.583.53%
000062深圳华强29.87119.64-0.12-0.40%29101987708.172.79%
300979华利集团51.7015.82-0.21-0.40%41842160.970.04%
301313凡拓数创26.84-16.01-0.11-0.41%50401351.310.76%
300112万讯自控9.70-40.81-0.04-0.41%148691443.740.63%
002835同为股份19.2020.14-0.08-0.41%67731299.880.53%
300083创世纪9.5557.50-0.04-0.42%16702615932.871.12%
300805电声股份11.88380.47-0.05-0.42%244102921.470.85%
300689澄天伟业59.35394.77-0.25-0.42%114196742.6491.13%
301538骏鼎达71.0031.37-0.30-0.42%40332862.741.29%
688609九联科技11.81-29.11-0.05-0.42%89273.710530.951.79%
000037深南电A9.30144.94-0.04-0.43%255362375.390.75%
000069华侨城A2.31-1.91-0.01-0.43%2414195573.430.35%
002609捷顺科技11.54157.16-0.05-0.43%193152221.140.42%
870726鸿智科技17.9844.55-0.08-0.44%5159930.83350.64%
300207欣旺达22.1926.67-0.10-0.45%10043222169.440.59%
300824北鼎股份13.2046.11-0.06-0.45%216892867.250.69%
002475立讯精密38.9220.25-0.18-0.46%19489575488.130.27%
000573粤宏远A4.2632.61-0.02-0.47%503272147.430.80%
002923润都股份14.85391.73-0.07-0.47%650409753.282.52%
300622博士眼镜36.0675.52-0.17-0.47%2836610264.511.83%
301051信濠光电23.31-10.62-0.11-0.47%54411264.730.34%
300484蓝海华腾23.1399.46-0.11-0.47%389188954.092.34%
003003天元股份12.6036.46-0.06-0.47%88881121.780.77%
688132邦彦技术20.99-32.23-0.10-0.47%6313.31331.9170.58%
600518康美药业2.093008.12-0.01-0.48%54172211321.130.39%
002709天赐材料20.5075.59-0.10-0.49%7752315817.310.56%
300562乐心医疗16.3950.63-0.08-0.49%266294369.981.65%
000096广聚能源12.0860.99-0.06-0.49%156941897.490.31%
300335迪森股份6.0448.90-0.03-0.49%261831582.080.68%
301348蓝箭电子21.95326.64-0.11-0.50%180573955.641.16%
000025特力A17.6956.23-0.09-0.51%197253492.490.50%
688148芳源股份5.89-6.22-0.03-0.51%26062.961533.0970.51%
002572索菲亚13.6310.78-0.07-0.51%189192579.350.29%
600499科达制造11.6621.47-0.06-0.51%222952598.210.12%
300193佳士科技9.6918.26-0.05-0.51%241982345.560.58%
000676智度股份9.5759.98-0.05-0.52%27668226410.172.19%
688575亚辉龙15.3135.55-0.08-0.52%17422.752669.9420.31%
002076*ST星光1.89-64.00-0.01-0.53%1906403584.291.85%
002811郑中设计11.3144.13-0.06-0.53%207662355.60.73%
300647超频三7.52-8.85-0.04-0.53%727515464.721.66%
002663普邦股份1.87-7.04-0.01-0.53%1250612359.470.90%
300176鸿特科技7.44108.51-0.04-0.53%162041209.660.42%
000507珠海港5.5716.36-0.03-0.54%16452917.920.18%
300638广和通29.6037.90-0.16-0.54%7752722762.241.45%
003028振邦智能34.7526.00-0.19-0.54%46951628.420.67%
002832比音勒芬16.4012.48-0.09-0.55%225743708.090.58%
300770新媒股份41.8214.29-0.23-0.55%109574594.330.48%
600446金证股份19.75-85.70-0.11-0.55%9772019237.761.03%
002121科陆电子7.14-50.64-0.04-0.56%19483613918.811.39%
831167鑫汇科30.1682.62-0.17-0.56%42651288.971.47%
688049炬芯科技53.1966.79-0.30-0.56%20298.0210776.341.16%
000541佛山照明7.0925.49-0.04-0.56%1348219550.711.10%
688007光峰科技19.40-234.79-0.11-0.56%77376.8715026.21.68%
300085银之杰45.65-261.53-0.26-0.57%10192146465.251.56%
300745欣锐科技21.00-22.62-0.12-0.57%103392177.970.73%
301328维峰电子48.8857.92-0.28-0.57%64633144.381.89%
300389艾比森12.1954.64-0.07-0.57%7733942.910.33%
300629新劲刚22.6094.38-0.13-0.57%240685429.651.11%
002845同兴达15.63-317.21-0.09-0.57%220283423.020.98%
603051鹿山新材20.70487.27-0.12-0.58%131752742.770.90%
002972科安达13.7536.13-0.08-0.58%92381270.430.69%
300691联合光电20.52344.16-0.12-0.58%136762805.590.62%
300167ST迪威迅6.73-3767.83-0.04-0.59%225701516.050.64%
300529健帆生物23.4325.84-0.14-0.59%166923903.690.33%
300460惠伦晶体11.61-16.75-0.07-0.60%319203715.561.14%
600428中远海特6.5711.09-0.04-0.61%604273968.530.28%
300350华鹏飞6.57-125.11-0.04-0.61%429632824.520.91%
002678珠江钢琴4.89-24.82-0.03-0.61%10175498.880.07%
430556雅达股份11.3669.06-0.07-0.61%192202195.0041.63%
002429兆驰股份4.8514.42-0.03-0.61%1092695307.460.24%
600684珠江股份4.79173.20-0.03-0.62%404411939.460.47%
002295精艺股份11.1298.86-0.07-0.63%314943510.761.26%
688530欧莱新材18.74183.58-0.12-0.64%3083.61577.40310.45%
002715登云股份18.714425.69-0.12-0.64%144082707.031.04%
603978深圳新星17.08-14.50-0.11-0.64%128122181.350.61%
301308江波龙89.99-1013.05-0.58-0.64%1438212939.970.52%
002806华锋股份12.4033.04-0.08-0.64%120861502.090.69%
300173福能东方6.19102.80-0.04-0.64%892985532.751.22%
688083中望软件75.78308.88-0.49-0.64%4386.993311.5910.26%
300151昌红科技13.8777.96-0.09-0.64%197862746.090.54%
001339智微智能59.9488.71-0.39-0.65%2773716598.592.33%
301588美新科技19.9841.81-0.13-0.65%84961703.391.16%
300403汉宇集团16.6543.11-0.11-0.66%9531915921.262.23%
001221悍高集团48.2634.19-0.32-0.66%71823467.42.06%
002668TCL智家10.4310.32-0.07-0.67%308773223.750.28%
300538同益股份17.60-33.44-0.12-0.68%173403055.481.51%
300738奥飞数据21.85171.75-0.15-0.68%11462025033.211.16%
301112信邦智能44.96207.84-0.31-0.68%60292713.90.55%
300424航新科技17.01-41.41-0.12-0.70%162152752.970.66%
002916深南电路143.9848.25-1.02-0.70%3845553807.320.58%
300889爱克股份15.52-38.45-0.11-0.70%78631222.560.53%
688135利扬芯片22.57-65.89-0.16-0.70%12192.462743.8690.60%
300681英搏尔32.40116.34-0.23-0.70%233207571.671.27%
002853皮阿诺12.63-6.23-0.09-0.71%4997633.090.39%
301332德尔玛11.2136.27-0.08-0.71%7949894.630.30%
002869金溢科技27.8768.95-0.20-0.71%79182211.130.50%
688793倍轻松34.70-414.82-0.25-0.72%2230.86774.71010.26%
300844山水比德52.61273.12-0.38-0.72%90314750.661.03%
301111粤万年青17.67-256.62-0.13-0.73%89221581.120.56%
300333兆日科技14.81-111.75-0.11-0.74%490357254.81.46%
601139深圳燃气6.7114.23-0.05-0.74%757535076.890.26%
301381赛维时代21.4749.48-0.16-0.74%86081849.990.44%
002313日海智能12.01-29.09-0.09-0.74%568676817.631.52%
300409道氏技术21.3260.30-0.16-0.74%16513035421.932.40%
002973侨银股份14.6322.94-0.11-0.75%117151722.940.53%
300124汇川技术67.5937.98-0.51-0.75%8327256353.440.35%
002959小熊电器50.3529.64-0.38-0.75%30641544.830.20%
300633开立医疗34.34295.53-0.26-0.75%72472492.510.28%
002912中新赛克27.7180.88-0.21-0.75%113243145.240.70%
002705新宝股份15.8211.40-0.12-0.75%191073023.360.24%
300438鹏辉能源27.63-44.32-0.21-0.75%227066268.520.56%
002862实丰文化19.67436.60-0.15-0.76%154143039.651.22%
300720海川智能24.7897.38-0.19-0.76%71941780.610.42%
002594比亚迪106.8121.72-0.82-0.76%9203598128.420.26%
300311ST任子行5.21-499.68-0.04-0.76%525422740.450.98%
301029怡合达26.9036.82-0.21-0.77%331208924.50.72%
000045深纺织A11.5165.17-0.09-0.78%305143514.640.67%
300749顶固集创8.88-11.33-0.07-0.78%120221072.770.76%
301516中远通19.01-55.00-0.15-0.78%186183544.32.65%
002836新宏泽10.0634.13-0.08-0.79%8138822.040.35%
002889东方嘉盛16.3333.49-0.13-0.79%135142204.970.54%
603322超讯通信38.91-180.93-0.31-0.79%156106060.450.99%
688114华大智造69.04-53.94-0.56-0.80%8497.135868.3630.40%
601615明阳智能12.3081.22-0.10-0.81%490746045.540.22%
300565科信技术13.50-18.83-0.11-0.81%315044243.281.38%
300591万里马13.41-29.77-0.11-0.81%25645934498.247.31%
600728佳都科技6.0468.40-0.05-0.82%1219787392.6090.57%
300219鸿利智汇7.1880.26-0.06-0.83%428273071.370.61%
000090天健集团3.5811.87-0.03-0.83%375371345.490.20%
300531优博讯20.28-49.84-0.17-0.83%462689338.71.50%
603808歌力思8.29-10.28-0.07-0.84%130381082.730.35%
001323慕思股份31.9116.97-0.27-0.84%2160689.650.26%
688279峰岹科技211.39108.37-1.81-0.85%2478.325259.5120.44%
002638勤上股份2.33-13.35-0.02-0.85%495811160.890.37%
001309德明利90.24238.15-0.78-0.86%1370612386.810.86%
688248南网科技34.6751.52-0.30-0.86%6025.952089.7760.26%
002660茂硕电源10.2365.00-0.09-0.87%564865801.141.65%
300949奥雅股份42.03-10.03-0.37-0.87%37271574.431.09%
002291遥望科技6.81-6.38-0.06-0.87%1055987181.771.22%
301578辰奕智能38.5676.09-0.34-0.87%48421871.412.09%
300197节能铁汉2.26-2.63-0.02-0.88%1005882278.780.34%
301318维海德33.8933.34-0.30-0.88%77472632.081.02%
000555神州信息13.51-23.52-0.12-0.88%669309029.3910.69%
301631壹连科技86.3333.87-0.77-0.88%24662134.511.28%
301382蜂助手36.9277.10-0.33-0.89%3807814002.72.15%
003037三和管桩8.9275.58-0.08-0.89%279022495.30.47%
300381溢多利7.79234.22-0.07-0.89%214721677.270.44%
002816*ST和科16.69-41.80-0.15-0.89%2354393.890.24%
300656民德电子27.80-58.99-0.25-0.89%81342261.150.61%
301043绿岛风36.6925.21-0.33-0.89%1514558.930.22%
300532今天国际13.2524.19-0.12-0.90%509826756.761.18%
002449国星光电9.92152.31-0.09-0.90%994429866.5111.61%
300833浩洋股份36.3718.08-0.33-0.90%32771192.940.40%
600685中船防务28.6374.07-0.26-0.90%4795913678.340.58%
300639凯普生物6.53-6.32-0.06-0.91%389922545.150.61%
301288*ST清研15.23-112.43-0.14-0.91%3300501.520.70%
002759天际股份9.79-3.81-0.09-0.91%462114525.510.92%
300716ST泉为8.70-11.99-0.08-0.91%140731235.780.88%
300252金信诺14.11247.57-0.13-0.91%20939129727.963.95%
600673东阳光18.4472.91-0.17-0.91%23228842813.110.77%
300154瑞凌股份9.7626.86-0.09-0.91%125251225.720.40%
300634彩讯股份29.1459.80-0.27-0.92%4531413205.411.04%
000007全新好7.5445.39-0.07-0.92%242711837.120.70%
002063远光软件6.4541.92-0.06-0.92%943896088.150.55%
002676顺威股份11.72139.37-0.11-0.93%13151315469.791.83%
002823凯中精密17.0229.23-0.16-0.93%555659478.792.54%
003018金富科技12.7622.61-0.12-0.93%5732733.930.43%
300995奇德新材63.51575.88-0.60-0.94%3212420654.075.36%
300155安居宝5.27-51.01-0.05-0.94%15873837.650.48%
002908德生科技11.55248.89-0.11-0.94%526806101.291.46%
300359全通教育6.30-33.53-0.06-0.94%264081669.730.42%
301595太力科技44.9055.90-0.43-0.95%70543171.283.05%
002930宏川智慧12.3347.31-0.12-0.96%127401574.850.29%
300676华大基因51.30-22.17-0.50-0.97%146217516.250.35%
688175高凌信息22.50-48.18-0.22-0.97%3556.99802.91910.49%
002311海大集团59.3019.66-0.58-0.97%95325675.610.06%
688138清溢光电31.5657.04-0.31-0.97%8947.9792815.9860.34%
688589力合微24.3548.10-0.24-0.98%6348.441548.2180.44%
002922伊戈尔20.2728.88-0.20-0.98%8874017982.32.37%
002030达安基因7.03-19.39-0.07-0.99%756145317.030.54%
000032深桑达A24.92101.78-0.25-0.99%8070320181.790.73%
002238天威视讯8.90-465.84-0.09-1.00%291612606.060.36%
300769德方纳米36.57-7.76-0.37-1.00%246888999.240.98%
688618三旺通信26.63116.01-0.27-1.00%3475.74926.27560.32%
300506ST名家汇3.94-17.25-0.04-1.01%10733423.690.18%
603882金域医学30.42-36.10-0.31-1.01%137074177.830.30%
300047天源迪科18.59431.47-0.19-1.01%21954641066.534.02%
688173希荻微15.61-23.81-0.16-1.01%21084.733291.0920.52%
000659珠海中富2.90-28.13-0.03-1.02%494971435.810.38%
301512智信精密46.3672.26-0.48-1.02%2118985.230.85%
300521爱司凯24.09-407.57-0.25-1.03%128863115.760.86%
000034神州数码44.2142.78-0.46-1.03%11660151684.451.96%
002017东信和平33.40100.43-0.35-1.04%20563768416.823.54%
000056皇庭国际2.84-5.24-0.03-1.05%1269973616.81.41%
603328依顿电子11.3025.13-0.12-1.05%9591810750.360.96%
002227奥特迅14.07-62.13-0.15-1.05%140101978.030.57%
300938信测标准24.2632.50-0.26-1.06%167244057.171.08%
301021英诺激光36.37188.77-0.39-1.06%139855070.840.92%
600868梅雁吉祥2.79-59.03-0.03-1.06%1250383494.440.66%
301314科瑞思44.64195.98-0.48-1.06%1403627.140.86%
301603乔锋智能61.3532.44-0.66-1.06%42402606.821.12%
002152广电运通13.9437.90-0.15-1.06%15623421746.990.63%
001209洪兴股份18.5367.29-0.20-1.07%55201026.690.57%
002885京泉华16.5894.84-0.18-1.07%350945822.181.51%
300417南华仪器13.75119.09-0.15-1.08%7156989.590.82%
000333美的集团71.8913.15-0.79-1.09%10964978734.360.16%
300771智莱科技13.6187.18-0.15-1.09%210612876.851.16%
301178天亿马50.69-84.47-0.56-1.09%46522361.260.94%
002992宝明科技64.06-137.67-0.71-1.10%47443038.990.30%
831175派诺科技17.1479.86-0.19-1.10%69001190.1131.06%
300269联建光电5.37711.94-0.06-1.10%1176696340.722.24%
002905金逸影视9.83-2001.02-0.11-1.11%244882415.30.70%
688395正弦电气26.3658.67-0.30-1.13%6463.191703.0710.75%
301458钧崴电子39.4589.04-0.45-1.13%190867508.182.96%
688332中科蓝讯107.7744.80-1.23-1.13%8666.419337.8541.96%
688380中微半导29.6883.43-0.34-1.13%13146.193896.9520.78%
300619金银河27.02-42.79-0.31-1.13%196215328.121.35%
300616尚品宅配13.85-18.54-0.16-1.14%127521773.160.82%
002209达意隆17.1137.52-0.20-1.16%294215078.61.88%
300606金太阳23.87-260.71-0.28-1.16%248085976.492.11%
002875安奈儿17.04-26.87-0.20-1.16%146592507.910.80%
002757南兴股份20.31-27.81-0.24-1.17%322136553.271.14%
300546雄帝科技30.44271.30-0.36-1.17%4530613714.63.38%
688125安达智能42.83-63.81-0.51-1.18%2293.37987.33841.02%
301590优优绿能168.1928.77-2.01-1.18%20313422.722.49%
300377赢时胜25.65-47.57-0.31-1.19%13485034587.022.02%
688683莱尔科技32.75128.08-0.40-1.21%4428.821448.6080.29%
300030阳普医疗8.88-28.20-0.11-1.22%482974314.771.77%
300976达瑞电子60.0029.76-0.75-1.23%75404516.690.88%
688112鼎阳科技39.1247.71-0.49-1.24%6142.542405.0380.39%
301091深城交32.28154.68-0.41-1.25%256108303.860.49%
300621维业股份9.402837.12-0.12-1.26%124101171.820.63%
688671碧兴物联23.49-39.34-0.30-1.26%1755.6413.2860.37%
000066中国长城17.16-39.88-0.22-1.27%53581091847.141.66%
601138工业富联48.2936.07-0.62-1.27%901416.9423801.40.45%
002833弘亚数控17.9014.95-0.23-1.27%284035079.661.15%
000010美丽生态4.64146.33-0.06-1.28%1171705439.341.50%
001298好上好34.63238.86-0.45-1.28%12875944603.248.36%
000068华控赛格3.84204.58-0.05-1.29%920283540.190.91%
688090瑞松科技36.54363.71-0.48-1.30%5869.992149.6780.48%
832469富恒新材18.20112.67-0.24-1.30%5677910453.275.49%
301608博实结84.0141.37-1.11-1.30%23491973.910.59%
002723小崧股份8.97-12.66-0.12-1.32%390653512.941.23%
688612威迈斯33.4336.38-0.45-1.33%7750.342606.9010.30%
300713英可瑞20.03-37.53-0.27-1.33%149213000.681.71%
603725天安新材11.1230.86-0.15-1.33%385094317.491.34%
300921南凌科技25.06225.56-0.34-1.34%153223854.331.34%
301363美好医疗19.9031.66-0.27-1.34%277215535.361.77%
300942易瑞生物13.24254.85-0.18-1.34%168272242.140.42%
002130沃尔核材24.9834.45-0.34-1.34%29876173980.732.39%
688115思林杰69.33-62252.87-0.96-1.37%1925.561340.7970.46%
000987越秀资本7.9216.00-0.11-1.37%17055113489.230.34%
000533顺钠股份7.9054.83-0.11-1.37%22271317777.883.25%
002584西陇科学9.2685.52-0.13-1.38%961138919.6892.05%
300348长亮科技17.04-5854.95-0.24-1.39%12589421400.051.78%
002138顺络电子30.9726.29-0.44-1.40%4563414129.790.60%
300822贝仕达克20.31128.80-0.29-1.41%226094577.680.78%
688045必易微41.02-93.65-0.59-1.42%6017.292483.1751.60%
300206理邦仪器13.1840.49-0.19-1.42%210392780.390.62%
688216气派科技25.44-22.62-0.37-1.43%7452.551895.6440.70%
301330熵基科技29.5237.32-0.43-1.44%180695355.31.59%
300790宇瞳光学25.9050.43-0.38-1.45%4037410466.641.34%
688359三孚新科68.00-296.49-1.00-1.45%4145.082828.8780.42%
300568星源材质12.1753.86-0.18-1.46%21358525893.661.76%
301369联动科技61.36206.09-0.91-1.46%33002026.871.32%
603002宏昌电子8.09203.05-0.12-1.46%17920914490.331.58%
603335迪生力5.36-14.78-0.08-1.47%362771955.40.85%
301248杰创智能27.33-62.06-0.41-1.48%229176287.832.24%
688321微芯生物38.48-135.95-0.58-1.48%53901.7420840.291.32%
688669聚石化学26.52-14.75-0.40-1.49%6973.361854.2360.57%
301138华研精机38.3345.30-0.58-1.49%54662100.780.80%
301305朗坤科技19.8018.88-0.30-1.49%126132503.431.02%
688627精智达91.72110.00-1.40-1.50%4415.214050.1530.61%
688393安必平31.141302.21-0.48-1.52%7657.532399.1660.82%
001389广合科技68.5037.76-1.06-1.52%2139514501.111.42%
300781因赛集团43.10-162.11-0.67-1.53%148336407.731.23%
300939秋田微33.8747.26-0.53-1.54%117913987.050.98%
002724海洋王8.24-46.72-0.13-1.55%632325239.371.11%
300668杰恩设计18.36-470.90-0.29-1.55%54831011.810.55%
301365矩阵股份18.94100.09-0.30-1.56%94701807.772.04%
300410正业科技8.80-15.94-0.14-1.57%681215991.591.86%
300675建科院15.88-215.22-0.26-1.61%149582380.731.02%
300977深圳瑞捷19.53-121.05-0.32-1.61%4303843.610.45%
300793佳禾智能20.00179.31-0.33-1.62%7246614503.581.95%
002294信立泰49.7092.09-0.83-1.64%2316411595.70.21%
688525佰维存储66.10-87.63-1.11-1.65%26496.6917563.730.84%
603838*ST四通6.52-68.22-0.11-1.66%7383482.830.23%
002881美格智能52.0677.78-0.88-1.66%3366317535.721.85%
002420毅昌科技6.9745.78-0.12-1.69%655654587.61.64%
300037新宙邦40.9730.43-0.73-1.75%6193925339.251.15%
301268铭利达21.85-17.71-0.39-1.75%112772471.290.63%
300811铂科新材72.9855.85-1.31-1.76%3983228670.351.73%
301629矽电股份166.9977.97-3.01-1.77%27924671.612.68%
688327云从科技-UW17.19-27.09-0.31-1.77%171747.929724.392.06%
688655迅捷兴26.80-641.89-0.49-1.80%8922.032397.4230.67%
000014沙河股份16.95-103.93-0.31-1.80%568039681.42.35%
300454深信服102.1498.83-1.87-1.80%1294613246.350.47%
300951博硕科技39.1532.49-0.72-1.81%200307843.161.33%
301395仁信新材12.4845.02-0.23-1.81%146421836.371.07%
300925法本信息24.8083.79-0.46-1.82%6455616042.321.85%
688183生益电子53.7288.36-1.00-1.83%73382.5738820.270.88%
300246宝莱特9.61-41.94-0.18-1.84%406763921.671.93%
300607拓斯达37.10-65.21-0.70-1.85%14669354692.584.34%
002213大为股份18.43-92.07-0.35-1.86%459318481.22.23%
301105鸿铭股份39.85-197.61-0.76-1.87%2419974.271.47%
001314亿道信息53.40184.11-1.02-1.87%183589803.3913.55%
600183生益科技43.8055.70-0.85-1.90%16473870539.250.69%
000006深振业A7.71-6.64-0.15-1.91%16590012873.631.23%
001287中电港22.4363.05-0.44-1.92%116170262082.66%
688512慧智微-U12.68-16.74-0.25-1.93%39574.925042.2791.22%
832876慧为智能36.002489.64-0.72-1.96%229438213.7475.94%
300235方直科技13.37237.88-0.27-1.98%324644347.611.60%
002989中天精装30.14-14.55-0.61-1.98%70042115.770.38%
301327华宝新能60.4335.65-1.24-2.01%126767661.222.63%
300903科翔股份12.15-16.36-0.25-2.02%822399960.62.50%
300916朗特智能46.9347.07-0.97-2.03%145886824.81.56%
300499高澜股份32.33-229.75-0.67-2.03%26348685108.489.77%
002856美芝股份11.99-5.76-0.25-2.04%135961648.381.13%
002979雷赛智能46.8873.02-0.98-2.05%3143814708.311.44%
688638誉辰智能39.15-14.10-0.82-2.05%1872.71735.92340.71%
300415伊之密24.7118.54-0.52-2.06%7934019630.311.75%
300857协创数据95.8047.45-2.02-2.07%5955056657.971.73%
688325赛微微电61.5060.87-1.31-2.09%4971.233041.0340.92%
688322奥比中光-UW80.93640.81-1.73-2.09%31649.7125545.061.08%
301338凯格精机67.6677.45-1.46-2.11%1507710181.454.40%
300635中达安14.13-37.69-0.31-2.15%117361671.970.98%
002882金龙羽33.25116.78-0.73-2.15%7803026113.653.16%
301123奕东电子47.86-172.25-1.06-2.17%7111232526.493.04%
301086鸿富瀚67.1160.03-1.49-2.17%121238106.562.56%
300408三环集团42.8235.83-0.98-2.24%13613157632.670.73%
301135瑞德智能31.5976.82-0.73-2.26%160275091.912.88%
300149睿智医药13.41-34.36-0.31-2.26%15421120618.783.10%
002846英联股份17.23-241.46-0.40-2.27%6542711347.942.55%
300997欢乐家16.7773.70-0.39-2.27%410716926.071.06%
688662富信科技49.58101.94-1.16-2.29%141727029.9521.61%
300130新国都32.60108.88-0.80-2.40%12377440279.712.85%
002741光华科技21.59-54.70-0.53-2.40%9609420826.112.25%
301630同宇新材203.2257.34-5.01-2.41%43368847.444.34%
301067显盈科技38.42301.41-0.95-2.41%111664288.351.75%
688418震有科技29.15249.77-0.73-2.44%55013.5715892.232.86%
688559海目星29.90-18.84-0.76-2.48%41655.1612511.011.68%
688721龙图光罩54.0685.51-1.38-2.49%9155.374952.9872.62%
603228景旺电子56.0044.90-1.45-2.52%6686037156.720.72%
688595芯海科技40.55-35.76-1.05-2.52%16452.66689.4121.16%
002837英维克65.75145.23-1.71-2.53%257347169441.73.05%
300961深水海纳19.97-14.89-0.52-2.54%5325510684.063.51%
688699明微电子38.60-155.35-1.02-2.57%8125.263147.8260.74%
688343云天励飞-U63.80-43.45-1.70-2.60%36087.8623126.131.37%
688159有方科技71.00111.59-1.91-2.62%19668.6813800.772.12%
301128强瑞技术95.3893.70-2.60-2.65%4970848388.734.81%
301662宏工科技107.0247.99-2.98-2.71%68457383.3114.34%
002436兴森科技16.07-127.79-0.45-2.72%39305063058.012.60%
688401路维光电43.0441.83-1.21-2.73%18297.97902.6430.95%
002975博杰股份49.01-870.32-1.39-2.76%181889003.761.72%
300570太辰光124.5779.68-3.57-2.79%6154276254.233.20%
301377鼎泰高科58.6092.84-1.73-2.87%2003011692.562.82%
300264佳创视讯6.39-62.75-0.19-2.89%859785556.462.32%
300687赛意信息31.2388.87-0.93-2.89%5477617246.811.66%
300238冠昊生物17.33164.75-0.52-2.91%5812810097.442.19%
300004南风股份11.1067.04-0.34-2.97%42216147487.778.80%
000021深科技20.4032.24-0.63-3.00%25361151779.631.63%
002906华阳集团31.4624.85-1.01-3.11%7114422347.251.36%
000011深物业A9.87-5.30-0.32-3.14%10227710216.441.94%
002215诺普信12.5916.71-0.41-3.15%33986542140.914.33%
603936博敏电子11.54-30.99-0.38-3.19%17719720432.322.81%
688020方邦股份56.00-59.56-1.87-3.23%12218.926833.8671.51%
002052同洲电子17.6442.99-0.61-3.34%48708787788.887.07%
300671富满微41.52-37.93-1.44-3.35%5021520856.62.31%
300050世纪鼎利6.59-51.00-0.23-3.37%19647512998.513.61%
301038深水规院33.93207.65-1.19-3.39%4952116907.972.22%
003040楚天龙26.77591.71-0.96-3.46%21802958450.264.77%
001202炬申股份14.8833.23-0.54-3.50%457556852.263.92%
688775影石创新289.49117.23-10.51-3.50%28662.0483327.669.40%
688573信宇人30.34-48.92-1.15-3.65%20004.966136.3823.76%
301396宏景科技61.10-209.40-2.33-3.67%4798629468.656.31%
300602飞荣达33.9391.60-1.31-3.72%17759559520.764.49%
301486致尚科技86.58145.58-3.41-3.79%2233919416.843.08%
301326捷邦科技101.99-289.64-4.02-3.79%1165611771.494.31%
002782可立克16.9630.33-0.67-3.80%10863118531.442.23%
688227品高股份32.85-62.82-1.30-3.81%14097.394657.1412.20%
688210统联精密40.47103.42-1.63-3.87%27398.2511225.541.71%
301479弘景光电102.9654.24-4.33-4.04%1488215385.637.48%
688668鼎通科技108.1285.31-4.55-4.04%23683.3525203.631.70%
002551尚荣医疗4.99188.66-0.21-4.04%39780119996.66.51%
002518科士达32.2849.30-1.46-4.33%25024081774.244.43%
002918蒙娜丽莎11.4284.60-0.52-4.36%119431137315.44%
300814中富电路46.93244.96-2.17-4.42%4553321501.162.38%
603063禾望电气34.9830.09-1.63-4.45%17024760239.353.75%
002911佛燃能源11.7517.86-0.55-4.47%13898716497.41.11%
002161远望谷8.89-79.27-0.42-4.51%65957659870.129.24%
301413安培龙111.60121.70-5.40-4.62%1855720952.293.52%
001212中旗新材53.00822.87-2.57-4.62%5786230660.213.68%
301191菲菱科思99.8973.67-4.99-4.76%1709516901.433.77%
002939长城证券13.1228.89-0.66-4.79%1172851156388.53.36%
002815崇达技术15.0664.05-0.76-4.80%37106655377.435.79%
301018申菱环境64.68144.29-3.43-5.04%5849937583.722.94%
300739明阳电路17.61419.16-0.96-5.17%13133623284.823.81%
300693盛弘股份38.4327.60-2.17-5.34%11407244302.34.24%
301632C广建科41.94169.55-2.42-5.46%17454074826.8925.35%
688025杰普特124.7483.24-7.76-5.86%7808.729795.8520.82%
300731科创新源52.72253.59-3.31-5.91%6281532929.215.23%
300476胜宏科技220.68102.05-13.97-5.95%1401873086581.64%
300404博济医药12.36294.81-0.79-6.01%34611043492.6612.33%
300843胜蓝股份46.2568.11-3.05-6.19%5628125933.093.58%
301133金钟股份28.2943.42-1.91-6.32%262597513.572.73%
300482万孚生物23.2120.99-1.59-6.41%12288828639.832.86%
300400劲拓股份25.3361.02-1.86-6.84%8935122788.513.72%
300960通业科技32.8495.33-2.54-7.18%3566111864.32.72%
300870欧陆通238.5189.20-19.25-7.47%2919968959.152.73%
002851麦格米特69.1393.52-5.64-7.54%210798147203.24.63%
300620光库科技91.44319.42-8.16-8.19%127265118977.85.15%
002733雄韬股份21.8884.07-2.42-9.96%21180446846.65.74%
688788科思科技72.36-41.63-16.69-18.74%66558.6747496.814.24%

转至纳思达（002180）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。