|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 纳思达(002180)计算机、通信和其他电子设备制造业上涨家数:309下跌家数:332平均涨幅:+0.33%平均换手:6.95%总成交额:5401.06亿元 更新时间：2025-08-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688381 | 帝奥微 | 29.76 | -145.18 | +4.96 | +20.00% | 329294.6 | 92249.04 | 17.94% | | 301321 | 翰博高新 | 19.32 | -15.28 | +3.22 | +20.00% | 89148 | 16704.86 | 6.04% | | 831641 | 格利尔 | 22.16 | 685.32 | +3.34 | +17.75% | 120480 | 28077.26 | 26.98% | | 301183 | 东田微 | 82.00 | 96.40 | +8.62 | +11.75% | 182469 | 141119.6 | 31.12% | | 300456 | 赛微电子 | 26.09 | -122.70 | +2.73 | +11.69% | 1376044 | 355834.9 | 23.03% | | 301413 | 安培龙 | 117.00 | 127.59 | +12.03 | +11.46% | 78609 | 87594.76 | 14.93% | | 688775 | 影石创新 | 300.00 | 121.49 | +30.70 | +11.40% | 143798.5 | 428821 | 47.14% | | 002161 | 远望谷 | 9.31 | -83.01 | +0.85 | +10.05% | 896755.1 | 80447.95 | 12.57% | | 600980 | 北矿科技 | 25.47 | 45.08 | +2.32 | +10.02% | 218609 | 53923.36 | 11.64% | | 603115 | 海星股份 | 18.90 | 27.16 | +1.72 | +10.01% | 187513 | 33976.01 | 7.75% | | 601138 | 工业富联 | 48.91 | 36.53 | +4.45 | +10.01% | 2730438 | 1273353 | 1.37% | | 600990 | 四创电子 | 35.07 | -36.64 | +3.19 | +10.01% | 420364 | 140583.9 | 15.63% | | 002052 | 同洲电子 | 18.25 | 44.47 | +1.66 | +10.01% | 1149734 | 209065.9 | 16.68% | | 603186 | 华正新材 | 43.21 | -78.63 | +3.93 | +10.01% | 71302 | 30287.45 | 5.02% | | 003019 | 宸展光电 | 39.59 | 40.47 | +3.60 | +10.00% | 72569 | 28730.09 | 4.26% | | 603083 | 剑桥科技 | 64.83 | 100.93 | +5.89 | +9.99% | 207589 | 131670.4 | 7.75% | | 600839 | 四川长虹 | 11.67 | 61.68 | +1.06 | +9.99% | 5175368 | 579923.6 | 11.21% | | 002600 | 领益智造 | 12.24 | 46.18 | +1.11 | +9.97% | 6234617 | 729742 | 9.04% | | 300394 | 天孚通信 | 121.98 | 67.63 | +10.89 | +9.80% | 533390 | 647000.7 | 6.87% | | 300739 | 明阳电路 | 18.57 | 442.01 | +1.51 | +8.85% | 553801 | 99532.84 | 16.08% | | 688205 | 德科立 | 90.01 | 154.89 | +7.09 | +8.55% | 238933.7 | 218897.4 | 15.10% | | 301205 | 联特科技 | 112.00 | 124.91 | +8.28 | +7.98% | 125659 | 141905.7 | 18.49% | | 300211 | *ST亿通 | 9.60 | -70.37 | +0.68 | +7.62% | 179394 | 16712.85 | 6.04% | | 832876 | 慧为智能 | 36.72 | 2539.43 | +2.52 | +7.37% | 103089 | 38587.45 | 26.68% | | 601869 | 长飞光纤 | 59.23 | 58.33 | +3.86 | +6.97% | 229914 | 134608.8 | 5.66% | | 688007 | 光峰科技 | 19.51 | -236.12 | +1.26 | +6.90% | 397649.9 | 76294.67 | 8.66% | | 002815 | 崇达技术 | 15.82 | 67.28 | +1.01 | +6.82% | 1220447 | 192785.9 | 19.05% | | 300582 | 英飞特 | 15.90 | 473.56 | +1.01 | +6.78% | 251719 | 39048.87 | 11.36% | | 603118 | 共进股份 | 13.06 | -161.38 | +0.82 | +6.70% | 1435342 | 187281.6 | 18.23% | | 301489 | 思泉新材 | 181.66 | 243.24 | +11.15 | +6.54% | 64888 | 115538.4 | 13.63% | | 300570 | 太辰光 | 128.14 | 81.96 | +7.58 | +6.29% | 314582 | 401285.3 | 16.37% | | 603496 | 恒为科技 | 31.83 | -376.50 | +1.85 | +6.17% | 612409 | 191394 | 19.13% | | 000021 | 深科技 | 21.03 | 33.24 | +1.19 | +6.00% | 1558707 | 322004.4 | 9.99% | | 300308 | 中际旭创 | 275.50 | 53.28 | +15.50 | +5.96% | 409789 | 1106928 | 3.71% | | 688035 | 德邦科技 | 60.66 | 77.88 | +3.38 | +5.90% | 175649 | 105195 | 20.07% | | 300323 | 华灿光电 | 8.71 | -23.51 | +0.48 | +5.83% | 1149355 | 100014 | 13.07% | | 603124 | 江南新材 | 78.00 | 63.20 | +4.23 | +5.73% | 110628 | 85624.52 | 38.63% | | 300940 | 南极光 | 30.57 | 66.87 | +1.65 | +5.71% | 196770 | 59850.52 | 12.49% | | 600203 | 福日电子 | 17.99 | -39.71 | +0.97 | +5.70% | 2145646 | 388943.1 | 36.18% | | 002897 | 意华股份 | 45.28 | 85.97 | +2.40 | +5.60% | 329276 | 149661.4 | 18.05% | | 603236 | 移远通信 | 92.80 | 28.57 | +4.86 | +5.53% | 179251 | 163182.8 | 6.85% | | 300502 | 新易盛 | 256.79 | 62.45 | +12.50 | +5.12% | 451176 | 1151971 | 5.10% | | 688220 | 翱捷科技-U | 96.57 | -58.55 | +4.61 | +5.01% | 147174.3 | 142197.7 | 4.08% | | 688270 | 臻镭科技 | 72.91 | 209.37 | +3.48 | +5.01% | 182999.6 | 130233.9 | 8.55% | | 002199 | *ST东晶 | 10.69 | -36.41 | +0.51 | +5.01% | 37614 | 3968.225 | 1.55% | | 600360 | *ST华微 | 9.45 | 54.31 | +0.45 | +5.00% | 9217 | 870.98 | 0.10% | | 002231 | *ST奥维 | 4.62 | -33.09 | +0.22 | +5.00% | 13634 | 629.889 | 0.46% | | 688260 | 昀冢科技 | 31.31 | -19.14 | +1.42 | +4.75% | 72844.86 | 22329.1 | 6.07% | | 002055 | 得润电子 | 8.16 | -4.23 | +0.34 | +4.35% | 922720.9 | 73959.27 | 15.51% | | 002376 | 新北洋 | 8.40 | 84.70 | +0.35 | +4.35% | 1216947 | 104264.9 | 17.41% | | 002289 | *ST宇顺 | 26.98 | -1020.16 | +1.12 | +4.33% | 35799 | 9585.89 | 1.28% | | 688210 | 统联精密 | 42.10 | 107.59 | +1.71 | +4.23% | 101642 | 42152.11 | 6.34% | | 688195 | 腾景科技 | 67.43 | 122.59 | +2.73 | +4.22% | 259737.7 | 181935.8 | 20.08% | | 688272 | 富吉瑞 | 29.62 | -353.76 | +1.16 | +4.08% | 26669.84 | 7736.046 | 3.51% | | 301391 | 卡莱特 | 53.58 | 348.34 | +2.07 | +4.02% | 29661 | 15461 | 6.01% | | 603328 | 依顿电子 | 11.42 | 25.40 | +0.44 | +4.01% | 473518 | 53564.55 | 4.74% | | 688175 | 高凌信息 | 22.72 | -48.65 | +0.86 | +3.93% | 33393.96 | 7560.247 | 4.55% | | 688286 | 敏芯股份 | 79.03 | -246.74 | +2.95 | +3.88% | 28157.64 | 21984.63 | 5.03% | | 688167 | 炬光科技 | 118.97 | -56.07 | +4.39 | +3.83% | 81157.68 | 96702.6 | 9.03% | | 300563 | 神宇股份 | 42.56 | 184.38 | +1.57 | +3.83% | 235895 | 98800.24 | 18.91% | | 688208 | 道通科技 | 38.23 | 35.80 | +1.41 | +3.83% | 223522.6 | 84323.46 | 3.34% | | 688662 | 富信科技 | 50.74 | 104.32 | +1.87 | +3.83% | 61279.72 | 31121.47 | 6.94% | | 300793 | 佳禾智能 | 20.33 | 182.27 | +0.74 | +3.78% | 410632 | 82049.56 | 11.04% | | 603106 | 恒银科技 | 11.60 | 90.58 | +0.41 | +3.66% | 764398 | 89028.55 | 14.69% | | 688800 | 瑞可达 | 80.66 | 79.31 | +2.83 | +3.64% | 251095.1 | 198808.9 | 12.21% | | 603386 | 骏亚科技 | 15.78 | -41.84 | +0.55 | +3.61% | 183215 | 28410.1 | 5.61% | | 301379 | 天山电子 | 26.72 | 32.78 | +0.92 | +3.57% | 145396 | 38307.88 | 11.48% | | 300870 | 欧陆通 | 257.76 | 96.40 | +8.76 | +3.52% | 83133 | 208412.5 | 7.76% | | 003040 | 楚天龙 | 27.73 | 612.93 | +0.93 | +3.47% | 914947.1 | 257281.3 | 20.03% | | 301123 | 奕东电子 | 48.92 | -176.07 | +1.63 | +3.45% | 283519 | 130178.1 | 12.14% | | 300735 | 光弘科技 | 29.94 | 91.29 | +0.98 | +3.38% | 509694 | 151336.9 | 6.73% | | 002848 | *ST高斯 | 8.87 | -11.42 | +0.29 | +3.38% | 109872 | 9712.204 | 6.69% | | 688233 | 神工股份 | 37.10 | 92.64 | +1.17 | +3.26% | 77454.49 | 28769.09 | 4.55% | | 688709 | 成都华微 | 35.81 | 266.97 | +1.12 | +3.23% | 105853.2 | 37079.21 | 4.86% | | 300857 | 协创数据 | 97.82 | 48.45 | +3.02 | +3.19% | 252581 | 249283.1 | 7.32% | | 301002 | 崧盛股份 | 24.00 | -148.20 | +0.74 | +3.18% | 39583 | 9457.71 | 5.40% | | 300555 | ST路通 | 10.75 | -36.81 | +0.33 | +3.17% | 86643 | 9327.005 | 4.38% | | 002512 | 达华智能 | 4.09 | -457.66 | +0.12 | +3.02% | 1076604 | 43826.92 | 10.42% | | 002947 | 恒铭达 | 40.75 | 21.11 | +1.18 | +2.98% | 123389 | 49929.85 | 6.41% | | 002902 | 铭普光磁 | 23.40 | -17.47 | +0.67 | +2.95% | 341371 | 79958.2 | 19.22% | | 002388 | ST新亚 | 4.97 | -11.18 | +0.14 | +2.90% | 190202 | 9342.812 | 3.76% | | 003026 | 中晶科技 | 37.65 | 170.56 | +1.06 | +2.90% | 92174 | 34470.9 | 9.63% | | 300709 | 精研科技 | 50.46 | 72.62 | +1.42 | +2.90% | 197642 | 98784.1 | 13.29% | | 688798 | 艾为电子 | 81.40 | 59.32 | +2.28 | +2.88% | 63466.8 | 51188.2 | 4.68% | | 002449 | 国星光电 | 10.01 | 153.69 | +0.28 | +2.88% | 664546 | 66456 | 10.74% | | 000536 | 华映科技 | 5.06 | -13.43 | +0.14 | +2.85% | 1647477 | 82841.09 | 5.96% | | 300256 | 星星科技 | 4.34 | -16.41 | +0.12 | +2.84% | 1467230 | 62968.26 | 8.93% | | 300269 | 联建光电 | 5.43 | 719.89 | +0.15 | +2.84% | 623156 | 33898.54 | 11.85% | | 301135 | 瑞德智能 | 32.32 | 78.59 | +0.89 | +2.83% | 97733 | 31261.59 | 17.58% | | 688595 | 芯海科技 | 41.60 | -36.69 | +1.14 | +2.82% | 74789.68 | 30903.63 | 5.25% | | 301041 | 金百泽 | 28.37 | 98.25 | +0.76 | +2.75% | 57017 | 15825.66 | 7.22% | | 688629 | 华丰科技 | 64.58 | 8036.57 | +1.72 | +2.74% | 216994.4 | 139937.5 | 11.94% | | 002134 | 天津普林 | 25.56 | 257.51 | +0.67 | +2.69% | 276337 | 69120.13 | 11.24% | | 600601 | 方正科技 | 7.63 | 125.92 | +0.20 | +2.69% | 5284876 | 396822.5 | 12.67% | | 300620 | 光库科技 | 99.60 | 347.92 | +2.60 | +2.68% | 454394 | 459548.2 | 18.39% | | 001314 | 亿道信息 | 54.42 | 187.62 | +1.40 | +2.64% | 119741 | 64777.63 | 23.14% | | 688322 | 奥比中光-UW | 82.66 | 654.51 | +2.11 | +2.62% | 170373.9 | 139176.4 | 5.83% | | 002214 | *ST大立 | 10.98 | -17.68 | +0.28 | +2.62% | 49653 | 5447.049 | 1.04% | | 603712 | 七一二 | 23.55 | -57.04 | +0.60 | +2.61% | 436215 | 101889.5 | 5.65% | | 300916 | 朗特智能 | 47.90 | 48.05 | +1.21 | +2.59% | 73470 | 34328.11 | 7.86% | | 002681 | 奋达科技 | 7.20 | 111.81 | +0.18 | +2.56% | 1889748 | 135100.3 | 12.33% | | 002456 | 欧菲光 | 12.62 | -2571.22 | +0.31 | +2.52% | 3201915 | 401923.9 | 9.67% | | 002465 | 海格通信 | 14.40 | -254.95 | +0.35 | +2.49% | 1980247 | 284248.8 | 7.99% | | 301511 | 德福科技 | 40.80 | -194.60 | +0.99 | +2.49% | 575428 | 223579.4 | 15.36% | | 002981 | 朝阳科技 | 34.06 | 36.72 | +0.81 | +2.44% | 189983 | 64642.15 | 15.91% | | 301086 | 鸿富瀚 | 68.60 | 61.36 | +1.60 | +2.39% | 77538 | 53696.24 | 16.38% | | 300686 | 智动力 | 11.14 | -20.31 | +0.25 | +2.30% | 84664 | 9308.706 | 4.37% | | 300219 | 鸿利智汇 | 7.24 | 80.93 | +0.16 | +2.26% | 236962 | 16951.4 | 3.35% | | 301458 | 钧崴电子 | 39.90 | 90.06 | +0.88 | +2.26% | 129033 | 51091.4 | 19.99% | | 301383 | 天键股份 | 41.40 | 38.65 | +0.91 | +2.25% | 53479 | 21963.13 | 7.57% | | 002792 | 通宇通讯 | 17.54 | 192.23 | +0.37 | +2.15% | 340008 | 59464.31 | 10.83% | | 002426 | 胜利精密 | 3.32 | -14.02 | +0.07 | +2.15% | 2793319 | 91684.34 | 8.21% | | 301419 | 阿莱德 | 35.22 | 81.75 | +0.74 | +2.15% | 81669 | 28533.49 | 19.25% | | 001308 | 康冠科技 | 25.03 | 20.33 | +0.52 | +2.12% | 76557 | 19287.44 | 3.19% | | 300743 | 天地数码 | 20.85 | 31.04 | +0.42 | +2.06% | 42842 | 8884.626 | 3.37% | | 301165 | 锐捷网络 | 83.50 | 97.81 | +1.65 | +2.02% | 232160 | 193724.9 | 24.32% | | 688609 | 九联科技 | 11.86 | -29.24 | +0.23 | +1.98% | 450051.7 | 54010.43 | 9.00% | | 688388 | 嘉元科技 | 24.03 | -61.49 | +0.46 | +1.95% | 244180.5 | 58208.06 | 5.73% | | 002906 | 华阳集团 | 32.47 | 25.65 | +0.61 | +1.91% | 135867 | 43698.57 | 2.59% | | 301488 | 豪恩汽电 | 78.38 | 70.91 | +1.46 | +1.90% | 35132 | 27194.31 | 15.01% | | 603528 | 多伦科技 | 10.25 | 1743.04 | +0.19 | +1.89% | 570259 | 57378.74 | 8.08% | | 002729 | 好利科技 | 15.25 | 58.16 | +0.28 | +1.87% | 97360 | 14782.3 | 5.55% | | 688539 | 高华科技 | 35.57 | 162.65 | +0.65 | +1.86% | 76172.37 | 27119.41 | 7.27% | | 300710 | 万隆光电 | 20.88 | -9.92 | +0.38 | +1.85% | 37883 | 7848.667 | 4.71% | | 002888 | 惠威科技 | 19.27 | 209.84 | +0.35 | +1.85% | 34568 | 6631.358 | 4.61% | | 300602 | 飞荣达 | 35.24 | 95.14 | +0.64 | +1.85% | 744528 | 261886.2 | 18.83% | | 002813 | 路畅科技 | 25.45 | -39.66 | +0.46 | +1.84% | 36471 | 9235.682 | 3.04% | | 603023 | 威帝股份 | 4.54 | 1719.35 | +0.08 | +1.79% | 339067 | 15523.33 | 6.08% | | 603660 | 苏州科达 | 8.00 | -35.59 | +0.14 | +1.78% | 354872 | 28317.64 | 6.67% | | 688608 | 恒玄科技 | 259.99 | 70.22 | +4.49 | +1.76% | 61108.72 | 160622.4 | 3.63% | | 002845 | 同兴达 | 15.72 | -319.04 | +0.27 | +1.75% | 146070 | 22907.92 | 6.50% | | 002281 | 光迅科技 | 55.00 | 60.45 | +0.94 | +1.74% | 649767 | 362213.2 | 8.33% | | 600130 | *ST波导 | 3.52 | 679.82 | +0.06 | +1.73% | 215050 | 7544.64 | 2.87% | | 002920 | 德赛西威 | 113.95 | 26.47 | +1.94 | +1.73% | 117100 | 133562.3 | 2.12% | | 001373 | 翔腾新材 | 33.08 | 351.79 | +0.56 | +1.72% | 15381 | 5033.241 | 4.64% | | 002387 | 维信诺 | 10.07 | -5.85 | +0.17 | +1.72% | 301586 | 30332.06 | 2.16% | | 002049 | 紫光国微 | 82.20 | 70.41 | +1.36 | +1.68% | 591632 | 497277.2 | 6.97% | | 300928 | 华安鑫创 | 36.45 | -32.95 | +0.59 | +1.65% | 22483 | 8149.495 | 4.19% | | 300270 | 中威电子 | 8.71 | -41.67 | +0.14 | +1.63% | 69114 | 5979.222 | 2.65% | | 603052 | 可川科技 | 32.31 | 108.14 | +0.51 | +1.60% | 70102 | 22249.62 | 12.42% | | 300909 | 汇创达 | 33.69 | 62.54 | +0.53 | +1.60% | 53262 | 17821.05 | 4.30% | | 301516 | 中远通 | 19.16 | -55.43 | +0.30 | +1.59% | 130600 | 25159.89 | 18.61% | | 836395 | 朗鸿科技 | 15.33 | 36.51 | +0.24 | +1.59% | 55674 | 8528.802 | 5.37% | | 603920 | 世运电路 | 37.27 | 36.00 | +0.57 | +1.55% | 352983 | 129828.7 | 4.90% | | 301589 | 诺瓦星云 | 159.60 | 25.76 | +2.44 | +1.55% | 11020 | 17708.37 | 3.20% | | 603042 | 华脉科技 | 17.02 | 301.72 | +0.26 | +1.55% | 229790 | 39005.49 | 14.31% | | 000810 | 创维数字 | 12.47 | 94.95 | +0.19 | +1.55% | 509743 | 63476.1 | 4.59% | | 603890 | 春秋电子 | 13.83 | 25.61 | +0.21 | +1.54% | 200525 | 27514.12 | 4.57% | | 300964 | 本川智能 | 49.88 | 143.41 | +0.74 | +1.51% | 48880 | 24293.36 | 8.88% | | 301067 | 显盈科技 | 39.37 | 308.87 | +0.58 | +1.50% | 73194 | 28299.35 | 11.47% | | 300565 | 科信技术 | 13.61 | -18.99 | +0.20 | +1.49% | 164437 | 22357.15 | 7.21% | | 688458 | 美芯晟 | 45.15 | -101.46 | +0.65 | +1.46% | 27413.61 | 12284.61 | 3.22% | | 002137 | 实益达 | 9.17 | -248.98 | +0.13 | +1.44% | 282291 | 25663.5 | 7.12% | | 605258 | 协和电子 | 32.77 | 41.25 | +0.46 | +1.42% | 28079 | 9137.13 | 3.19% | | 688081 | 兴图新科 | 25.20 | -29.58 | +0.35 | +1.41% | 67359.95 | 17215.54 | 6.54% | | 300782 | 卓胜微 | 81.31 | 276.29 | +1.12 | +1.40% | 162362 | 130866.7 | 3.62% | | 301578 | 辰奕智能 | 38.90 | 76.76 | +0.53 | +1.38% | 28379 | 10975.8 | 12.25% | | 300353 | 东土科技 | 22.94 | 181.15 | +0.31 | +1.37% | 466652 | 105803.8 | 8.66% | | 300787 | 海能实业 | 15.00 | 53.36 | +0.20 | +1.35% | 75917 | 11268.62 | 3.98% | | 300155 | 安居宝 | 5.32 | -51.49 | +0.07 | +1.33% | 110961 | 5881.022 | 3.36% | | 600498 | 烽火通信 | 25.93 | 42.87 | +0.34 | +1.33% | 498701 | 128169.3 | 4.27% | | 002185 | 华天科技 | 10.81 | 64.56 | +0.14 | +1.31% | 1727076 | 187285 | 5.35% | | 002855 | 捷荣技术 | 19.35 | -14.24 | +0.25 | +1.31% | 94595 | 18210.8 | 3.84% | | 301329 | 信音电子 | 21.98 | 56.50 | +0.28 | +1.29% | 27229 | 5918.114 | 6.33% | | 002881 | 美格智能 | 52.94 | 79.09 | +0.67 | +1.28% | 185821 | 97729.72 | 10.20% | | 688519 | 南亚新材 | 66.00 | 188.46 | +0.83 | +1.27% | 192001.2 | 123430.8 | 8.18% | | 832110 | 雷特科技 | 40.98 | 33.53 | +0.51 | +1.26% | 18760 | 7769.929 | 11.55% | | 600552 | 凯盛科技 | 12.86 | 80.86 | +0.16 | +1.26% | 336449 | 42846.01 | 3.56% | | 688620 | 安凯微 | 13.68 | -53.54 | +0.17 | +1.26% | 163856.6 | 22248.76 | 7.05% | | 603803 | 瑞斯康达 | 8.86 | -23.21 | +0.11 | +1.26% | 173212 | 15305.33 | 4.08% | | 300476 | 胜宏科技 | 234.65 | 108.51 | +2.88 | +1.24% | 334481 | 781610.5 | 3.91% | | 002861 | 瀛通通讯 | 16.36 | 754.84 | +0.20 | +1.24% | 117175 | 19097.58 | 7.80% | | 300691 | 联合光电 | 20.64 | 346.18 | +0.25 | +1.23% | 109679 | 22561.78 | 4.97% | | 300046 | 台基股份 | 47.39 | 181.88 | +0.57 | +1.22% | 462059 | 219458.3 | 19.53% | | 688403 | 汇成股份 | 14.42 | 69.62 | +0.17 | +1.19% | 438047.1 | 63254.3 | 5.21% | | 605218 | 伟时电子 | 23.89 | 86.94 | +0.28 | +1.19% | 37077 | 8836.01 | 1.74% | | 300852 | 四会富仕 | 35.63 | 41.39 | +0.41 | +1.16% | 52181 | 18455.34 | 3.81% | | 300679 | 电连技术 | 48.93 | 35.61 | +0.56 | +1.16% | 147658 | 72071.22 | 4.11% | | 300134 | 大富科技 | 13.24 | -21.63 | +0.15 | +1.15% | 227005 | 29934.76 | 3.27% | | 002806 | 华锋股份 | 12.48 | 33.25 | +0.14 | +1.13% | 70742 | 8785.01 | 4.06% | | 000988 | 华工科技 | 52.83 | 35.34 | +0.59 | +1.13% | 539226 | 287360.4 | 5.37% | | 871857 | 泓禧科技 | 20.02 | 119.40 | +0.22 | +1.11% | 17000 | 3433.922 | 2.30% | | 300548 | 长芯博创 | 100.26 | 180.45 | +1.10 | +1.11% | 262394 | 265838.4 | 9.76% | | 603390 | 通达电气 | 13.73 | 148.21 | +0.15 | +1.10% | 120691 | 16512.38 | 3.45% | | 688496 | 清越科技 | 10.13 | -58.83 | +0.11 | +1.10% | 56020.41 | 5670.942 | 2.35% | | 301577 | 美信科技 | 63.60 | 86.21 | +0.69 | +1.10% | 12357 | 7852.649 | 6.56% | | 301182 | 凯旺科技 | 38.24 | -29.28 | +0.41 | +1.08% | 46356 | 17656.25 | 4.84% | | 301045 | 天禄科技 | 25.30 | 101.74 | +0.27 | +1.08% | 23801 | 5967.493 | 3.41% | | 000020 | 深华发A | 14.13 | 107.33 | +0.15 | +1.07% | 47451 | 6687.034 | 2.62% | | 603738 | 泰晶科技 | 16.11 | 95.37 | +0.17 | +1.07% | 193663 | 31066.12 | 4.97% | | 002045 | 国光电器 | 17.12 | 37.58 | +0.18 | +1.06% | 399018 | 68224.09 | 7.10% | | 300590 | 移为通信 | 13.59 | 68.73 | +0.14 | +1.04% | 143643 | 19373.77 | 4.05% | | 301106 | 骏成科技 | 32.80 | 33.75 | +0.32 | +0.99% | 18254 | 5949.373 | 1.80% | | 300956 | 英力股份 | 17.60 | 331.31 | +0.17 | +0.98% | 86668 | 15102.2 | 4.12% | | 300220 | 金运激光 | 17.72 | 1524.42 | +0.17 | +0.97% | 66202 | 11676.46 | 4.38% | | 688387 | 信科移动-U | 6.30 | -77.94 | +0.06 | +0.96% | 347222.4 | 21898.14 | 2.52% | | 300543 | 朗科智能 | 12.76 | 73.83 | +0.12 | +0.95% | 167956 | 21280.3 | 6.73% | | 301567 | 贝隆精密 | 45.08 | 86.31 | +0.42 | +0.94% | 16383 | 7315.258 | 7.71% | | 001339 | 智微智能 | 60.33 | 89.29 | +0.56 | +0.94% | 206523 | 123751 | 17.36% | | 688061 | 灿瑞科技 | 35.68 | -66.52 | +0.33 | +0.93% | 13035.39 | 4632.094 | 3.01% | | 002655 | 共达电声 | 14.18 | 57.16 | +0.13 | +0.93% | 235111 | 33184.26 | 6.53% | | 300213 | 佳讯飞鸿 | 10.93 | 118.46 | +0.10 | +0.92% | 633832 | 68905.75 | 11.48% | | 688593 | 新相微 | 18.65 | 388.10 | +0.17 | +0.92% | 113851.6 | 21170.19 | 3.53% | | 002296 | 辉煌科技 | 12.07 | 15.86 | +0.11 | +0.92% | 205873 | 24706.76 | 5.93% | | 688450 | 光格科技 | 31.05 | -29.59 | +0.28 | +0.91% | 11618.75 | 3595.335 | 2.37% | | 002952 | 亚世光电 | 21.09 | 256.59 | +0.19 | +0.91% | 31813 | 6684.34 | 2.41% | | 688707 | 振华新材 | 15.54 | -16.18 | +0.14 | +0.91% | 135174.9 | 20739.88 | 2.66% | | 300389 | 艾比森 | 12.26 | 54.96 | +0.11 | +0.91% | 43036 | 5248.734 | 1.85% | | 300042 | 朗科科技 | 25.87 | -59.69 | +0.23 | +0.90% | 146069 | 37676.7 | 7.29% | | 000509 | 华塑控股 | 3.46 | -276.85 | +0.03 | +0.87% | 143264 | 4911.072 | 1.34% | | 002351 | 漫步者 | 14.04 | 28.24 | +0.12 | +0.86% | 248363 | 34666.12 | 4.77% | | 300504 | 天邑股份 | 16.59 | -66.07 | +0.14 | +0.85% | 58063 | 9596.644 | 2.66% | | 301628 | 强达电路 | 96.60 | 64.45 | +0.81 | +0.85% | 30512 | 29197.91 | 16.19% | | 600884 | 杉杉股份 | 11.95 | -103.10 | +0.10 | +0.84% | 1204613 | 141360.4 | 6.86% | | 301314 | 科瑞思 | 45.12 | 198.09 | +0.37 | +0.83% | 8048 | 3602.276 | 4.95% | | 601231 | 环旭电子 | 18.43 | 26.88 | +0.15 | +0.82% | 379467 | 69643.71 | 1.73% | | 603380 | 易德龙 | 40.80 | 33.61 | +0.33 | +0.82% | 85715 | 34494.9 | 5.34% | | 603989 | 艾华集团 | 17.57 | 30.04 | +0.14 | +0.80% | 117333 | 20501.51 | 2.93% | | 300647 | 超频三 | 7.56 | -8.89 | +0.06 | +0.80% | 345258 | 25874.59 | 7.86% | | 301622 | 英思特 | 91.28 | 53.27 | +0.72 | +0.80% | 62151 | 57247.81 | 21.44% | | 000727 | 冠捷科技 | 2.58 | -25.85 | +0.02 | +0.78% | 1590511 | 40973.56 | 3.51% | | 002635 | 安洁科技 | 14.29 | 50.21 | +0.11 | +0.78% | 133435 | 18928.37 | 3.37% | | 600353 | 旭光电子 | 16.95 | 131.04 | +0.13 | +0.77% | 530905 | 89847.83 | 6.41% | | 688683 | 莱尔科技 | 33.15 | 129.64 | +0.25 | +0.76% | 28105.79 | 9239.958 | 1.81% | | 300076 | GQY视讯 | 6.76 | -43.28 | +0.05 | +0.75% | 131446 | 8868.313 | 3.10% | | 002766 | 索菱股份 | 5.47 | 91.60 | +0.04 | +0.74% | 158654 | 8647.537 | 1.86% | | 000016 | 深康佳A | 5.51 | -4.93 | +0.04 | +0.73% | 1251359 | 69378.37 | 7.84% | | 301051 | 信濠光电 | 23.42 | -10.67 | +0.17 | +0.73% | 37305 | 8709.176 | 2.32% | | 002528 | ST英飞拓 | 2.88 | -9.69 | +0.02 | +0.70% | 142852 | 4098.266 | 1.36% | | 688728 | 格科微 | 16.17 | 400.83 | +0.11 | +0.68% | 129131.3 | 20872.59 | 0.52% | | 870976 | 视声智能 | 28.00 | 37.51 | +0.19 | +0.68% | 32148 | 9097.654 | 7.54% | | 838701 | 豪声电子 | 20.67 | 54.93 | +0.14 | +0.68% | 37483 | 7840.29 | 3.74% | | 002079 | 苏州固锝 | 10.39 | 81.66 | +0.07 | +0.68% | 244410 | 25280.56 | 3.02% | | 302132 | 中航成飞 | 86.45 | -189.01 | +0.58 | +0.68% | 194671 | 167025.6 | 3.32% | | 603893 | 瑞芯微 | 180.30 | 102.97 | +1.20 | +0.67% | 148874 | 275423.6 | 3.54% | | 300073 | 当升科技 | 43.48 | 50.13 | +0.28 | +0.65% | 184175 | 79932.74 | 3.64% | | 600345 | 长江通信 | 27.06 | 48.42 | +0.17 | +0.63% | 102110 | 27705.31 | 4.83% | | 600100 | 同方股份 | 7.97 | 2210.15 | +0.05 | +0.63% | 897138 | 71608.3 | 2.68% | | 301152 | 天力锂能 | 28.88 | -8.10 | +0.18 | +0.63% | 33503 | 9669.024 | 4.72% | | 688396 | 华润微 | 48.20 | 78.76 | +0.30 | +0.63% | 97189.12 | 46814.45 | 0.73% | | 002429 | 兆驰股份 | 4.88 | 14.51 | +0.03 | +0.62% | 814870 | 39779.73 | 1.80% | | 002036 | 联创电子 | 11.52 | -25.39 | +0.07 | +0.61% | 532372 | 61349.38 | 5.05% | | 603327 | 福蓉科技 | 10.13 | 86.30 | +0.06 | +0.60% | 157534 | 15855.9 | 1.58% | | 002587 | 奥拓电子 | 6.80 | -173.51 | +0.04 | +0.59% | 249512 | 16905.45 | 4.84% | | 002709 | 天赐材料 | 20.60 | 75.96 | +0.12 | +0.59% | 529128 | 108367 | 3.82% | | 603595 | 东尼电子 | 19.42 | 473.32 | +0.11 | +0.57% | 45888 | 8898.75 | 1.97% | | 300552 | 万集科技 | 28.37 | -16.89 | +0.16 | +0.57% | 51938 | 14713.33 | 3.77% | | 688489 | 三未信安 | 42.88 | 272.28 | +0.23 | +0.54% | 19807.59 | 8530.104 | 3.92% | | 920008 | 成电光信 | 39.59 | 91.69 | +0.21 | +0.53% | 39991 | 15897.15 | 12.05% | | 300479 | 神思电子 | 22.78 | 159.71 | +0.12 | +0.53% | 117503 | 26826.4 | 5.97% | | 300615 | 欣天科技 | 15.26 | -215.43 | +0.08 | +0.53% | 84885 | 12925 | 6.78% | | 002119 | 康强电子 | 17.37 | 72.18 | +0.09 | +0.52% | 217531 | 37726.84 | 5.80% | | 300460 | 惠伦晶体 | 11.68 | -16.85 | +0.06 | +0.52% | 161037 | 18730.65 | 5.73% | | 002972 | 科安达 | 13.83 | 36.34 | +0.07 | +0.51% | 78995 | 10847.64 | 5.93% | | 301319 | 唯特偶 | 32.20 | 44.38 | +0.16 | +0.50% | 56271 | 18044.07 | 10.12% | | 300079 | 数码视讯 | 6.08 | 343.28 | +0.03 | +0.50% | 636265 | 38776.18 | 4.97% | | 600707 | 彩虹股份 | 6.37 | 17.79 | +0.03 | +0.47% | 394036 | 25190.06 | 1.10% | | 688020 | 方邦股份 | 57.87 | -61.55 | +0.27 | +0.47% | 55110.19 | 32240.95 | 6.82% | | 000970 | 中科三环 | 15.17 | 143.70 | +0.07 | +0.46% | 1196150 | 181906 | 9.84% | | 688372 | 伟测科技 | 68.26 | 65.83 | +0.30 | +0.44% | 78940.18 | 53825.76 | 7.64% | | 001389 | 广合科技 | 69.56 | 38.35 | +0.30 | +0.43% | 99269 | 69260.41 | 6.61% | | 301282 | 金禄电子 | 28.00 | 51.13 | +0.12 | +0.43% | 82121 | 22837.31 | 11.38% | | 002369 | 卓翼科技 | 9.40 | -26.13 | +0.04 | +0.43% | 486156 | 45576.21 | 8.59% | | 002180 | 纳思达 | 24.50 | 62.69 | +0.10 | +0.41% | 154113 | 37674.55 | 1.13% | | 688512 | 慧智微-U | 12.93 | -17.07 | +0.05 | +0.39% | 170187.8 | 21887.63 | 5.24% | | 603375 | 盛景微 | 41.55 | 142.44 | +0.16 | +0.39% | 31647 | 13105.85 | 4.96% | | 002217 | 合力泰 | 2.62 | 10.26 | +0.01 | +0.38% | 1664423 | 43627.51 | 2.93% | | 300657 | 弘信电子 | 34.35 | 466.73 | +0.13 | +0.38% | 527373 | 183795.5 | 11.25% | | 001229 | 魅视科技 | 34.39 | 48.10 | +0.13 | +0.38% | 26557 | 9151.9 | 5.04% | | 300162 | 雷曼光电 | 7.97 | -36.48 | +0.03 | +0.38% | 109504 | 8697.531 | 3.20% | | 603072 | 天和磁材 | 54.18 | 102.00 | +0.20 | +0.37% | 108069 | 58717.84 | 16.36% | | 301348 | 蓝箭电子 | 22.06 | 328.28 | +0.08 | +0.36% | 106397 | 23423.94 | 6.86% | | 920005 | 鼎佳精密 | 52.93 | 62.81 | +0.19 | +0.36% | 38939 | 20922.53 | 20.49% | | 688533 | 上声电子 | 28.75 | 22.95 | +0.10 | +0.35% | 30582.04 | 8737.927 | 1.88% | | 301631 | 壹连科技 | 87.10 | 34.17 | +0.30 | +0.35% | 14450 | 12497.84 | 7.51% | | 300807 | 天迈科技 | 44.15 | -74.79 | +0.15 | +0.34% | 52426 | 22867.33 | 10.09% | | 688371 | 菲沃泰 | 20.78 | 151.02 | +0.07 | +0.34% | 70224.8 | 14401.95 | 2.09% | | 301189 | 奥尼电子 | 36.03 | -39.32 | +0.12 | +0.33% | 56054 | 19881.26 | 5.02% | | 300991 | 创益通 | 33.33 | 201.15 | +0.11 | +0.33% | 57461 | 18957.63 | 6.24% | | 300241 | 瑞丰光电 | 6.10 | 81.26 | +0.02 | +0.33% | 196199 | 11940.63 | 3.43% | | 689009 | 九号公司-WD | 64.05 | 26.63 | +0.20 | +0.31% | 157511.3 | 100998.9 | 2.84% | | 300303 | 聚飞光电 | 6.64 | 27.87 | +0.02 | +0.30% | 476050 | 31688.44 | 3.58% | | 600525 | ST长园 | 3.35 | -4.07 | +0.01 | +0.30% | 137524 | 4620.79 | 1.04% | | 300752 | 隆利科技 | 23.97 | 46.88 | +0.07 | +0.29% | 140077 | 33389.43 | 8.91% | | 002130 | 沃尔核材 | 25.32 | 34.92 | +0.07 | +0.28% | 1212113 | 306316.2 | 9.70% | | 002106 | 莱宝高科 | 11.20 | 23.81 | +0.03 | +0.27% | 220975 | 24711.01 | 3.14% | | 603773 | 沃格光电 | 30.98 | -49.09 | +0.08 | +0.26% | 82481 | 25641.26 | 4.04% | | 300968 | 格林精密 | 15.63 | 192.59 | +0.04 | +0.26% | 106362 | 16541.65 | 2.57% | | 301042 | 安联锐视 | 39.88 | 41.46 | +0.10 | +0.25% | 15566 | 6153.256 | 2.36% | | 688352 | 颀中科技 | 12.15 | 54.30 | +0.03 | +0.25% | 130187.4 | 15853.52 | 3.56% | | 002583 | 海能达 | 12.60 | -6.45 | +0.03 | +0.24% | 1106076 | 139387.2 | 8.62% | | 301566 | 达利凯普 | 18.25 | 53.69 | +0.04 | +0.22% | 86620 | 15705.02 | 4.17% | | 002866 | 传艺科技 | 19.05 | -115.14 | +0.04 | +0.21% | 101621 | 19278.52 | 5.61% | | 600171 | 上海贝岭 | 35.95 | 64.19 | +0.07 | +0.20% | 439855 | 158169.7 | 6.20% | | 301389 | 隆扬电子 | 52.20 | 155.61 | +0.10 | +0.19% | 153930 | 80429.43 | 18.75% | | 002962 | 五方光电 | 15.92 | 89.41 | +0.03 | +0.19% | 71461 | 11340.05 | 3.42% | | 600776 | 东方通信 | 11.46 | -354.94 | +0.02 | +0.17% | 131201 | 15005.62 | 1.37% | | 830809 | 安达科技 | 5.88 | -6.07 | +0.01 | +0.17% | 305486 | 18203.53 | 6.63% | | 603936 | 博敏电子 | 11.92 | -32.01 | +0.02 | +0.17% | 761216 | 89854.48 | 12.08% | | 688667 | 菱电电控 | 68.10 | 107.61 | +0.11 | +0.16% | 13389.15 | 9071.124 | 2.56% | | 002835 | 同为股份 | 19.28 | 20.22 | +0.03 | +0.16% | 37381 | 7192.241 | 2.94% | | 002796 | 世嘉科技 | 13.75 | 42.39 | +0.02 | +0.15% | 113346 | 15575.53 | 5.00% | | 301285 | 鸿日达 | 49.11 | -420.40 | +0.07 | +0.14% | 63170 | 30581.53 | 8.03% | | 603933 | 睿能科技 | 17.32 | 112.40 | +0.02 | +0.12% | 50430 | 8712.96 | 2.43% | | 301191 | 菲菱科思 | 104.88 | 77.35 | +0.08 | +0.08% | 50644 | 53718 | 11.18% | | 688288 | 鸿泉物联 | 31.31 | 115.61 | +0.02 | +0.06% | 18063.04 | 5658.615 | 1.79% | | 002236 | 大华股份 | 18.20 | 19.95 | +0.01 | +0.05% | 1504945 | 274769.2 | 7.11% | | 002829 | 星网宇达 | 22.16 | -20.26 | +0.01 | +0.05% | 92265 | 20387.48 | 6.32% | | 300627 | 华测导航 | 36.62 | 43.46 | +0.01 | +0.03% | 103800 | 38285.47 | 1.61% | | 600405 | 动力源 | 7.47 | -11.23 | 0.00 | 0.00% | 437775 | 32470.45 | 7.18% | | 300128 | 锦富技术 | 5.80 | -29.16 | 0.00 | 0.00% | 797912.9 | 46612.54 | 6.15% | | 002506 | 协鑫集成 | 2.57 | -97.62 | 0.00 | 0.00% | 1000864 | 25780.29 | 1.71% | | 872374 | 云里物里 | 33.07 | 150.46 | 0.00 | 0.00% | 24823 | 8307.729 | 7.28% | | 300822 | 贝仕达克 | 20.60 | 130.64 | 0.00 | 0.00% | 144148 | 29750.41 | 4.99% | | 688055 | 龙腾光电 | 4.14 | -73.11 | 0.00 | 0.00% | 91738.76 | 3804.365 | 0.28% | | 688538 | 和辉光电-U | 2.64 | -15.29 | 0.00 | 0.00% | 723023.1 | 19073.25 | 1.26% | | 301318 | 维海德 | 34.19 | 33.63 | 0.00 | 0.00% | 51471 | 17425.86 | 6.77% | | 688347 | 华虹公司 | -- | -- | -- | -- | -- | -- | -- | | 301517 | 陕西华达 | -- | -- | -- | -- | -- | -- | -- | | 002273 | 水晶光电 | 23.43 | 30.39 | -0.01 | -0.04% | 643967 | 151436.5 | 4.73% | | 688002 | 睿创微纳 | 68.04 | 53.42 | -0.03 | -0.04% | 49717.33 | 34058.67 | 1.08% | | 300936 | 中英科技 | 43.56 | 137.60 | -0.02 | -0.05% | 22396 | 9724.409 | 4.72% | | 300414 | 中光防雷 | 14.40 | 287.91 | -0.01 | -0.07% | 268034 | 38510.14 | 8.55% | | 000823 | 超声电子 | 13.83 | 30.91 | -0.01 | -0.07% | 386539 | 53530.66 | 7.20% | | 605358 | 立昂微 | 25.67 | -60.76 | -0.02 | -0.08% | 119298 | 30584.49 | 1.78% | | 002313 | 日海智能 | 12.10 | -29.31 | -0.01 | -0.08% | 351185 | 42460.68 | 9.38% | | 600183 | 生益科技 | 44.65 | 56.78 | -0.04 | -0.09% | 449011 | 200997.4 | 1.88% | | 002138 | 顺络电子 | 31.41 | 26.66 | -0.03 | -0.10% | 225295 | 70415.8 | 2.98% | | 002960 | 青鸟消防 | 10.43 | 26.41 | -0.01 | -0.10% | 78267 | 8168.91 | 1.06% | | 603005 | 晶方科技 | 31.28 | 75.87 | -0.03 | -0.10% | 463977 | 146029.4 | 7.11% | | 603633 | 徕木股份 | 9.67 | 61.48 | -0.01 | -0.10% | 121369 | 11728.94 | 2.84% | | 300227 | 光韵达 | 9.56 | -156.05 | -0.01 | -0.10% | 207095 | 19679.22 | 5.02% | | 301491 | 汉桑科技 | 65.99 | 34.48 | -0.07 | -0.11% | 64189 | 42697.01 | 23.72% | | 300232 | 洲明科技 | 8.17 | 66.01 | -0.01 | -0.12% | 832060 | 68307.63 | 9.38% | | 600745 | 闻泰科技 | 37.91 | -17.38 | -0.05 | -0.13% | 231820 | 88267.46 | 1.86% | | 300628 | 亿联网络 | 35.10 | 16.83 | -0.05 | -0.14% | 93153 | 32777.19 | 1.28% | | 002194 | 武汉凡谷 | 13.66 | 160.07 | -0.02 | -0.15% | 307931 | 42072.45 | 6.03% | | 300393 | 中来股份 | 6.25 | -8.33 | -0.01 | -0.16% | 191738 | 11975.63 | 2.01% | | 300638 | 广和通 | 29.76 | 38.10 | -0.05 | -0.17% | 377363 | 112187 | 7.08% | | 002577 | 雷柏科技 | 21.94 | 201.78 | -0.04 | -0.18% | 65325 | 14242.75 | 2.32% | | 688362 | 甬矽电子 | 36.00 | 116.68 | -0.07 | -0.19% | 133441.2 | 47571.8 | 4.77% | | 002992 | 宝明科技 | 64.77 | -139.19 | -0.13 | -0.20% | 35964 | 23438.77 | 2.28% | | 300408 | 三环集团 | 43.80 | 36.65 | -0.09 | -0.21% | 474479 | 205888.9 | 2.54% | | 603659 | 璞泰来 | 18.47 | 32.01 | -0.04 | -0.22% | 254392 | 46909.28 | 1.19% | | 300842 | 帝科股份 | 45.58 | 29.52 | -0.10 | -0.22% | 46223 | 21113.11 | 3.66% | | 688618 | 三旺通信 | 26.90 | 117.19 | -0.06 | -0.22% | 15261.79 | 4103.87 | 1.39% | | 600703 | 三安光电 | 13.12 | 189.17 | -0.03 | -0.23% | 637846 | 83924.87 | 1.28% | | 831167 | 鑫汇科 | 30.33 | 83.09 | -0.07 | -0.23% | 36623 | 11314.24 | 12.63% | | 300115 | 长盈精密 | 25.41 | 54.16 | -0.06 | -0.24% | 998919.1 | 253213.7 | 7.38% | | 688693 | 锴威特 | 38.10 | -29.84 | -0.10 | -0.26% | 24754.46 | 9400.438 | 6.36% | | 300629 | 新劲刚 | 22.73 | 94.93 | -0.06 | -0.26% | 121512 | 27602.94 | 5.60% | | 301503 | 智迪科技 | 43.41 | 28.21 | -0.12 | -0.28% | 12670 | 5475.534 | 6.34% | | 603296 | 华勤技术 | 86.51 | 27.78 | -0.24 | -0.28% | 98851 | 85347.17 | 1.73% | | 870357 | 雅葆轩 | 27.16 | 39.75 | -0.08 | -0.29% | 32833 | 8971.438 | 9.67% | | 833346 | 威贸电子 | 30.24 | 52.74 | -0.09 | -0.30% | 36262 | 11057.23 | 8.13% | | 300296 | 利亚德 | 6.61 | -19.61 | -0.02 | -0.30% | 1161039 | 76756.98 | 5.10% | | 002436 | 兴森科技 | 16.52 | -131.37 | -0.05 | -0.30% | 1422450 | 236267.2 | 9.42% | | 688019 | 安集科技 | 148.68 | 41.93 | -0.46 | -0.31% | 34534.58 | 51839.04 | 2.05% | | 300088 | 长信科技 | 6.41 | 41.37 | -0.02 | -0.31% | 503685 | 32332.57 | 2.03% | | 300101 | 振芯科技 | 25.07 | 435.34 | -0.08 | -0.32% | 153693 | 38773.39 | 2.72% | | 300951 | 博硕科技 | 39.87 | 33.08 | -0.13 | -0.33% | 148151 | 59920.93 | 9.80% | | 301275 | 汉朔科技 | 59.50 | 36.37 | -0.20 | -0.34% | 30916 | 18290.63 | 9.73% | | 003028 | 振邦智能 | 34.94 | 26.14 | -0.12 | -0.34% | 29463 | 10243.05 | 4.18% | | 301387 | 光大同创 | 43.60 | 173.48 | -0.15 | -0.34% | 27866 | 12157.01 | 6.53% | | 002077 | 大港股份 | 14.46 | 349.23 | -0.05 | -0.34% | 156277 | 22578.89 | 2.69% | | 688080 | 映翰通 | 51.08 | 27.76 | -0.18 | -0.35% | 24621.72 | 12503.55 | 3.33% | | 300701 | 森霸传感 | 11.28 | 92.64 | -0.04 | -0.35% | 96202 | 10765.53 | 3.86% | | 300976 | 达瑞电子 | 60.75 | 30.13 | -0.22 | -0.36% | 39824 | 24206.66 | 4.67% | | 002519 | 银河电子 | 5.39 | -7.15 | -0.02 | -0.37% | 485611 | 26173.81 | 4.34% | | 300711 | 广哈通信 | 23.74 | 70.51 | -0.09 | -0.38% | 70772 | 16814.22 | 2.85% | | 688503 | 聚和材料 | 52.17 | 29.24 | -0.20 | -0.38% | 68114.56 | 35619.07 | 3.77% | | 002446 | 盛路通信 | 7.77 | -9.37 | -0.03 | -0.38% | 343900 | 26703.86 | 4.06% | | 002241 | 歌尔股份 | 28.20 | 35.75 | -0.11 | -0.39% | 1569353 | 444733.6 | 5.09% | | 300136 | 信维通信 | 25.91 | 40.39 | -0.11 | -0.42% | 295460 | 76725.83 | 3.58% | | 300301 | ST长方 | 2.35 | -31.24 | -0.01 | -0.42% | 160893 | 3798.499 | 2.04% | | 688475 | 萤石网络 | 34.67 | 52.03 | -0.15 | -0.43% | 45525.39 | 15795.48 | 1.11% | | 688103 | 国力股份 | 67.61 | 170.17 | -0.30 | -0.44% | 23259.68 | 15561.1 | 2.44% | | 688601 | 力芯微 | 44.08 | 71.56 | -0.20 | -0.45% | 39997.17 | 17613.98 | 2.99% | | 603267 | 鸿远电子 | 56.46 | 92.20 | -0.26 | -0.46% | 57973 | 32436.6 | 2.51% | | 688720 | 艾森股份 | 50.60 | 133.00 | -0.24 | -0.47% | 63079.73 | 31277.35 | 11.41% | | 003031 | 中瓷电子 | 56.60 | 44.06 | -0.27 | -0.47% | 37071 | 21054.77 | 1.09% | | 688530 | 欧莱新材 | 18.86 | 184.75 | -0.09 | -0.47% | 24978.82 | 4695.707 | 3.69% | | 688385 | 复旦微电 | 51.86 | 77.80 | -0.25 | -0.48% | 124537 | 65548.89 | 2.32% | | 001388 | 信通电子 | 47.59 | 51.51 | -0.23 | -0.48% | 38693 | 18429.3 | 12.66% | | 301571 | 国科天成 | 49.56 | 50.78 | -0.24 | -0.48% | 50423 | 25299.25 | 14.05% | | 000733 | 振华科技 | 50.21 | 30.02 | -0.25 | -0.50% | 158941 | 79782.75 | 2.87% | | 002983 | 芯瑞达 | 21.81 | 37.64 | -0.11 | -0.50% | 28852 | 6283.622 | 2.25% | | 000725 | 京东方A | 3.93 | 24.70 | -0.02 | -0.51% | 4599048 | 181121.3 | 1.25% | | 600151 | 航天机电 | 7.80 | -323.08 | -0.04 | -0.51% | 229843 | 18036.6 | 1.60% | | 003015 | 日久光电 | 17.42 | 61.20 | -0.09 | -0.51% | 217771 | 37781.96 | 8.80% | | 300802 | 矩子科技 | 22.81 | 98.92 | -0.12 | -0.52% | 129488 | 29018.35 | 6.61% | | 000050 | 深天马A | 9.50 | -86.02 | -0.05 | -0.52% | 229525 | 21815.36 | 0.93% | | 300177 | 中海达 | 11.25 | 3420.06 | -0.06 | -0.53% | 298562 | 33594.24 | 4.92% | | 002415 | 海康威视 | 29.86 | 21.93 | -0.16 | -0.53% | 577845 | 172982.5 | 0.63% | | 688230 | 芯导科技 | 70.62 | 74.66 | -0.38 | -0.54% | 26181.64 | 18811.09 | 2.23% | | 002841 | 视源股份 | 38.40 | 28.00 | -0.21 | -0.54% | 66950 | 25824.98 | 1.28% | | 688655 | 迅捷兴 | 27.29 | -653.63 | -0.15 | -0.55% | 63893.32 | 17246.89 | 4.79% | | 688525 | 佰维存储 | 67.21 | -89.10 | -0.37 | -0.55% | 105678.8 | 71234.32 | 3.33% | | 688261 | 东微半导 | 70.50 | 197.47 | -0.39 | -0.55% | 76396.74 | 53183.48 | 6.23% | | 300903 | 科翔股份 | 12.40 | -16.70 | -0.07 | -0.56% | 387503 | 47901.77 | 11.79% | | 002955 | 鸿合科技 | 26.05 | 30.41 | -0.15 | -0.57% | 48080 | 12612.25 | 2.57% | | 300433 | 蓝思科技 | 25.62 | 36.16 | -0.15 | -0.58% | 764108.9 | 194905.8 | 1.54% | | 002937 | 兴瑞科技 | 20.03 | 30.41 | -0.12 | -0.60% | 136383 | 27133.24 | 4.59% | | 688689 | 银河微电 | 26.68 | 56.70 | -0.16 | -0.60% | 19645.87 | 5222.222 | 1.52% | | 000636 | 风华高科 | 14.80 | 52.04 | -0.09 | -0.60% | 194150 | 28712.66 | 1.68% | | 300139 | 晓程科技 | 18.95 | 109.74 | -0.12 | -0.63% | 163082 | 30877.09 | 6.98% | | 688107 | 安路科技 | 29.93 | -57.16 | -0.19 | -0.63% | 61251.9 | 18385.79 | 1.53% | | 002396 | 星网锐捷 | 31.00 | 41.93 | -0.20 | -0.64% | 263923 | 82339.23 | 4.52% | | 600888 | 新疆众和 | 7.67 | 9.90 | -0.05 | -0.65% | 248623 | 19070.93 | 1.77% | | 600460 | 士兰微 | 27.56 | 119.52 | -0.18 | -0.65% | 449644 | 124634.5 | 2.70% | | 688100 | 威胜信息 | 35.15 | 26.03 | -0.23 | -0.65% | 24262.04 | 8550.764 | 0.49% | | 688653 | 康希通信 | 13.73 | -70.85 | -0.09 | -0.65% | 104498.3 | 14299.09 | 3.37% | | 605058 | 澳弘电子 | 30.43 | 29.61 | -0.20 | -0.65% | 35371 | 10706 | 2.47% | | 600198 | 大唐电信 | 9.05 | 412.20 | -0.06 | -0.66% | 296387 | 26827.83 | 2.28% | | 300127 | 银河磁体 | 31.54 | 69.54 | -0.21 | -0.66% | 204245 | 64810.8 | 8.85% | | 300390 | 天华新能 | 20.90 | 49.76 | -0.14 | -0.67% | 152740 | 32022.51 | 2.27% | | 688047 | 龙芯中科 | 132.34 | -75.62 | -0.89 | -0.67% | 59009.85 | 78724.45 | 1.47% | | 300331 | 苏大维格 | 23.50 | -106.92 | -0.16 | -0.68% | 150779 | 35344.85 | 7.31% | | 000045 | 深纺织A | 11.60 | 65.68 | -0.08 | -0.68% | 129051 | 14966.64 | 2.82% | | 688153 | 唯捷创芯 | 34.46 | -406.49 | -0.24 | -0.69% | 46772.33 | 16125.07 | 2.91% | | 000547 | 航天发展 | 8.60 | -8.19 | -0.06 | -0.69% | 457680 | 39362.04 | 2.88% | | 300831 | 派瑞股份 | 15.74 | 77.89 | -0.11 | -0.69% | 80094 | 12613.84 | 4.34% | | 688209 | 英集芯 | 19.93 | 61.15 | -0.14 | -0.70% | 55089.88 | 11031.27 | 1.84% | | 688311 | 盟升电子 | 39.59 | -25.09 | -0.28 | -0.70% | 42708.02 | 16994.13 | 2.54% | | 688025 | 杰普特 | 132.50 | 88.42 | -0.95 | -0.71% | 24080.82 | 30949.56 | 2.53% | | 002151 | 北斗星通 | 30.41 | -49.57 | -0.22 | -0.72% | 143147 | 43767.17 | 3.23% | | 688498 | 源杰科技 | 275.00 | -10063.37 | -2.00 | -0.72% | 30504.37 | 85495.36 | 5.07% | | 688469 | 芯联集成-U | 5.43 | -58.01 | -0.04 | -0.73% | 898548.6 | 48981.82 | 2.03% | | 600666 | 奥瑞德 | 4.06 | -68.54 | -0.03 | -0.73% | 1329777 | 54261.85 | 5.50% | | 300077 | 国民技术 | 26.51 | -84.98 | -0.20 | -0.75% | 594113 | 158707.7 | 10.48% | | 301141 | 中科磁业 | 72.13 | 344.70 | -0.55 | -0.76% | 155982 | 114215.3 | 35.04% | | 300726 | 宏达电子 | 36.62 | 58.97 | -0.28 | -0.76% | 82270 | 30217.16 | 3.86% | | 688380 | 中微半导 | 30.02 | 84.39 | -0.24 | -0.79% | 82631.38 | 24873.63 | 4.89% | | 605111 | 新洁能 | 34.40 | 32.27 | -0.28 | -0.81% | 138439 | 47652.52 | 3.33% | | 002876 | 三利谱 | 26.93 | 69.91 | -0.23 | -0.85% | 49685 | 13411.54 | 3.34% | | 600060 | 海信视像 | 20.99 | 11.74 | -0.18 | -0.85% | 314782 | 66391.88 | 2.43% | | 300449 | 汉邦高科 | 8.13 | -43.33 | -0.07 | -0.85% | 109212 | 8918.569 | 2.83% | | 300102 | 乾照光电 | 13.85 | 98.40 | -0.12 | -0.86% | 431673 | 59883.82 | 4.73% | | 301358 | 湖南裕能 | 34.54 | 49.66 | -0.30 | -0.86% | 127560 | 44120.04 | 3.30% | | 301132 | 满坤科技 | 42.57 | 48.21 | -0.37 | -0.86% | 98161 | 41777 | 6.63% | | 688416 | 恒烁股份 | 42.54 | -22.87 | -0.38 | -0.89% | 23428.63 | 9997.915 | 4.87% | | 300223 | 北京君正 | 71.08 | 97.21 | -0.64 | -0.89% | 162154 | 115955.8 | 3.86% | | 688079 | 美迪凯 | 12.15 | -52.42 | -0.11 | -0.90% | 53770.82 | 6565.777 | 1.35% | | 600355 | *ST精伦 | 3.31 | -38.42 | -0.03 | -0.90% | 328916 | 10804.47 | 6.68% | | 002913 | 奥士康 | 38.46 | 37.36 | -0.35 | -0.90% | 73159 | 28329.08 | 2.43% | | 300053 | 航宇微 | 14.17 | -32.90 | -0.13 | -0.91% | 250171 | 35535.51 | 3.84% | | 300458 | 全志科技 | 43.13 | 170.14 | -0.40 | -0.92% | 585000 | 255330.4 | 8.66% | | 300847 | 中船汉光 | 20.18 | 49.82 | -0.19 | -0.93% | 130658 | 26549.92 | 4.41% | | 300546 | 雄帝科技 | 30.80 | 274.51 | -0.29 | -0.93% | 288300 | 88694.98 | 21.49% | | 002383 | 合众思壮 | 10.46 | -41.57 | -0.10 | -0.95% | 334594 | 34954.8 | 4.52% | | 603228 | 景旺电子 | 57.45 | 46.06 | -0.57 | -0.98% | 288344 | 166825.7 | 3.09% | | 000938 | 紫光股份 | 26.20 | 49.71 | -0.26 | -0.98% | 824460 | 216978.8 | 2.88% | | 002977 | 天箭科技 | 39.80 | 186.10 | -0.40 | -1.00% | 41064 | 16374.78 | 6.16% | | 301308 | 江波龙 | 90.57 | -1019.58 | -0.93 | -1.02% | 83368 | 75920.45 | 3.04% | | 300656 | 民德电子 | 28.05 | -59.52 | -0.29 | -1.02% | 34211 | 9600.025 | 2.57% | | 834950 | 迅安科技 | 24.00 | 29.28 | -0.25 | -1.03% | 25684 | 6258.939 | 6.93% | | 002552 | 宝鼎科技 | 16.21 | 34.34 | -0.17 | -1.04% | 82133 | 13284.47 | 2.56% | | 688172 | 燕东微 | 20.62 | -71.31 | -0.22 | -1.06% | 68364.4 | 14198.73 | 1.17% | | 002916 | 深南电路 | 145.00 | 48.60 | -1.56 | -1.06% | 115126 | 167810 | 1.73% | | 002935 | 天奥电子 | 16.72 | 106.03 | -0.18 | -1.07% | 76647 | 12842.87 | 1.85% | | 301328 | 维峰电子 | 49.16 | 58.26 | -0.53 | -1.07% | 36163 | 17742.37 | 10.59% | | 301626 | 苏州天脉 | 157.22 | 99.19 | -1.71 | -1.08% | 29568 | 46339.2 | 11.36% | | 688135 | 利扬芯片 | 22.73 | -66.35 | -0.25 | -1.09% | 71587.31 | 16239.29 | 3.53% | | 688036 | 传音控股 | 81.70 | 21.11 | -0.90 | -1.09% | 60429.18 | 49580.8 | 0.53% | | 000100 | TCL科技 | 4.51 | 40.15 | -0.05 | -1.10% | 2308586 | 104507 | 1.28% | | 603160 | 汇顶科技 | 78.45 | 56.94 | -0.89 | -1.12% | 54088 | 42556.96 | 1.17% | | 002025 | 航天电器 | 50.93 | 137.94 | -0.58 | -1.13% | 63015 | 32002.09 | 1.39% | | 838971 | 天马新材 | 38.63 | 123.43 | -0.44 | -1.13% | 54682 | 21325.88 | 6.48% | | 600118 | 中国卫星 | 29.24 | 1375.30 | -0.34 | -1.15% | 174876 | 51301.77 | 1.48% | | 002213 | 大为股份 | 18.78 | -93.82 | -0.22 | -1.16% | 246989 | 46578.57 | 11.97% | | 300566 | 激智科技 | 20.23 | 26.71 | -0.24 | -1.17% | 93195 | 18896.36 | 4.08% | | 300120 | 经纬辉开 | 9.24 | 1907.64 | -0.11 | -1.18% | 275026 | 25409.06 | 5.21% | | 300623 | 捷捷微电 | 32.61 | 55.06 | -0.39 | -1.18% | 241119 | 79090.91 | 3.32% | | 873001 | 纬达光电 | 25.78 | 124.78 | -0.31 | -1.19% | 78230 | 20534.42 | 8.82% | | 300884 | 狄耐克 | 14.76 | -224.70 | -0.18 | -1.20% | 162167 | 23968.33 | 8.47% | | 688432 | 有研硅 | 12.28 | 73.50 | -0.15 | -1.21% | 103564.8 | 12762.22 | 2.04% | | 688159 | 有方科技 | 72.91 | 114.59 | -0.90 | -1.22% | 67284.39 | 49383.4 | 7.26% | | 002475 | 立讯精密 | 39.10 | 20.34 | -0.49 | -1.24% | 1088496 | 425904.2 | 1.50% | | 300661 | 圣邦股份 | 75.48 | 92.24 | -0.95 | -1.24% | 156558 | 118659 | 2.64% | | 300531 | 优博讯 | 20.45 | -50.26 | -0.26 | -1.26% | 235123 | 48341.05 | 7.62% | | 688596 | 正帆科技 | 38.47 | 20.95 | -0.49 | -1.26% | 101678.9 | 39215.33 | 3.48% | | 301050 | 雷电微力 | 53.30 | 41.69 | -0.68 | -1.26% | 80811 | 43070.42 | 3.88% | | 688511 | *ST天微 | 23.47 | -112.82 | -0.30 | -1.26% | 12954.74 | 3048.729 | 1.26% | | 002859 | 洁美科技 | 27.32 | 65.63 | -0.35 | -1.26% | 88960 | 24262.23 | 2.19% | | 301608 | 博实结 | 85.12 | 41.92 | -1.10 | -1.28% | 15871 | 13513.83 | 3.97% | | 300762 | 上海瀚讯 | 26.30 | -164.14 | -0.34 | -1.28% | 405826 | 107596.8 | 6.46% | | 002885 | 京泉华 | 16.76 | 95.87 | -0.22 | -1.30% | 251098 | 42278.61 | 10.80% | | 688123 | 聚辰股份 | 77.56 | 36.21 | -1.02 | -1.30% | 50205.85 | 39088.15 | 3.18% | | 688636 | 智明达 | 37.50 | 112.21 | -0.50 | -1.32% | 69668.24 | 26387.28 | 4.16% | | 603002 | 宏昌电子 | 8.21 | 206.06 | -0.11 | -1.32% | 925207.1 | 75668.92 | 8.16% | | 688592 | 司南导航 | 44.00 | -97.44 | -0.59 | -1.32% | 18654.08 | 8195.249 | 4.84% | | 300689 | 澄天伟业 | 59.60 | 396.44 | -0.80 | -1.32% | 50741 | 30366.2 | 5.02% | | 000063 | 中兴通讯 | 37.80 | 22.22 | -0.51 | -1.33% | 2106640 | 795820.7 | 5.23% | | 688535 | 华海诚科 | 91.92 | 215.00 | -1.25 | -1.34% | 38764.76 | 35739.27 | 7.39% | | 301180 | 万祥科技 | 16.87 | -531.95 | -0.23 | -1.35% | 44260 | 7462.514 | 1.11% | | 688249 | 晶合集成 | 22.64 | 77.10 | -0.31 | -1.35% | 218615.5 | 49816.11 | 1.84% | | 300576 | 容大感光 | 39.24 | 119.08 | -0.54 | -1.36% | 134369 | 52842.09 | 5.78% | | 600237 | 铜峰电子 | 7.93 | 50.64 | -0.11 | -1.37% | 189236 | 15005.79 | 3.04% | | 688181 | 八亿时空 | 38.10 | 62.91 | -0.53 | -1.37% | 106582 | 40256.49 | 7.93% | | 688326 | 经纬恒润-W | 104.48 | -26.19 | -1.46 | -1.38% | 9766.75 | 10174.26 | 1.08% | | 688418 | 震有科技 | 29.88 | 256.03 | -0.42 | -1.39% | 79299.29 | 23754.17 | 4.12% | | 300672 | 国科微 | 95.87 | 193.73 | -1.36 | -1.40% | 83986 | 80612.38 | 3.99% | | 688439 | 振华风光 | 60.55 | 59.84 | -0.86 | -1.40% | 31131.47 | 18870.03 | 2.73% | | 300078 | 思创医惠 | 3.52 | -8.68 | -0.05 | -1.40% | 888267.1 | 31474.3 | 7.98% | | 002179 | 中航光电 | 41.16 | 26.88 | -0.59 | -1.41% | 277800 | 114635.5 | 1.34% | | 301330 | 熵基科技 | 29.95 | 37.86 | -0.43 | -1.42% | 80673 | 24239.3 | 7.08% | | 688696 | 极米科技 | 114.68 | 47.65 | -1.67 | -1.44% | 22437.36 | 25886.39 | 3.21% | | 002869 | 金溢科技 | 28.07 | 69.44 | -0.42 | -1.47% | 45835 | 12963.34 | 2.87% | | 301611 | 珂玛科技 | 56.07 | 70.32 | -0.85 | -1.49% | 96813 | 55023.63 | 6.60% | | 688132 | 邦彦技术 | 21.09 | -32.38 | -0.32 | -1.49% | 25331.97 | 5388.533 | 2.33% | | 688313 | 仕佳光子 | 64.31 | 109.43 | -0.98 | -1.50% | 427233.9 | 277455.3 | 9.31% | | 688093 | 世华科技 | 36.60 | 29.53 | -0.57 | -1.53% | 42950.03 | 15754.55 | 1.64% | | 600584 | 长电科技 | 36.33 | 38.75 | -0.57 | -1.54% | 693938 | 254086.9 | 3.88% | | 600435 | 北方导航 | 16.66 | 273.40 | -0.27 | -1.59% | 598806 | 99688.69 | 3.96% | | 000801 | 四川九洲 | 17.86 | 101.60 | -0.29 | -1.60% | 350363 | 62619.19 | 3.43% | | 688182 | 灿勤科技 | 27.69 | 168.12 | -0.46 | -1.63% | 54022.89 | 14993.18 | 1.35% | | 002222 | 福晶科技 | 41.54 | 88.62 | -0.70 | -1.66% | 133100 | 55940.63 | 2.84% | | 300327 | 中颖电子 | 27.22 | 78.41 | -0.46 | -1.66% | 173400 | 47398.82 | 5.10% | | 600877 | 电科芯片 | 14.15 | 271.09 | -0.24 | -1.67% | 363109 | 51399.77 | 3.07% | | 688027 | 国盾量子 | 293.00 | -1485.47 | -5.00 | -1.68% | 23015.46 | 67826.34 | 2.86% | | 300045 | 华力创通 | 21.07 | -86.37 | -0.36 | -1.68% | 311943 | 65880.74 | 6.04% | | 688549 | 中巨芯-U | 8.61 | 10189.07 | -0.15 | -1.71% | 230265.2 | 19877.7 | 3.99% | | 603185 | 弘元绿能 | 20.65 | -5.36 | -0.36 | -1.71% | 247126 | 51521.02 | 3.64% | | 301536 | 星宸科技 | 62.63 | 102.97 | -1.15 | -1.80% | 111299 | 70223.12 | 5.94% | | 002463 | 沪电股份 | 54.95 | 37.29 | -1.01 | -1.80% | 732527.1 | 406681.8 | 3.81% | | 688110 | 东芯股份 | 102.11 | -248.29 | -1.88 | -1.81% | 359296.1 | 362409.7 | 8.12% | | 688184 | ST帕瓦 | 10.86 | -2.54 | -0.20 | -1.81% | 17356.79 | 1885.169 | 1.73% | | 872190 | 雷神科技 | 33.53 | 134.65 | -0.62 | -1.82% | 74868 | 25942.3 | 7.59% | | 300065 | 海兰信 | 22.71 | 397.41 | -0.42 | -1.82% | 1787282 | 414011.6 | 27.25% | | 002579 | 中京电子 | 14.01 | -266.99 | -0.26 | -1.82% | 945963.1 | 133891.3 | 16.27% | | 300319 | 麦捷科技 | 12.92 | 34.04 | -0.24 | -1.82% | 421748 | 54816.84 | 5.09% | | 688126 | 沪硅产业 | 19.33 | -54.11 | -0.36 | -1.83% | 319683.3 | 62210.2 | 1.17% | | 000977 | 浪潮信息 | 59.95 | 36.00 | -1.12 | -1.83% | 821714 | 492915.9 | 5.59% | | 600288 | 大恒科技 | 12.84 | -301.44 | -0.24 | -1.83% | 166765 | 21549.71 | 3.82% | | 688048 | 长光华芯 | 75.55 | -151.71 | -1.43 | -1.86% | 66918.76 | 50832.52 | 6.30% | | 002413 | 雷科防务 | 6.32 | -20.73 | -0.12 | -1.86% | 902120 | 57096.22 | 6.98% | | 688548 | 广钢气体 | 10.99 | 63.12 | -0.21 | -1.88% | 244799.3 | 27009.47 | 3.54% | | 688522 | 纳睿雷达 | 45.81 | 147.59 | -0.88 | -1.88% | 66123.22 | 30201.07 | 5.46% | | 688766 | 普冉股份 | 72.29 | 41.01 | -1.39 | -1.89% | 51362.14 | 37357.24 | 3.47% | | 688776 | 国光电气 | 86.10 | 458.07 | -1.66 | -1.89% | 22986.09 | 19950.78 | 2.12% | | 300747 | 锐科激光 | 29.59 | 190.72 | -0.58 | -1.92% | 245544 | 73752.88 | 4.82% | | 603290 | 斯达半导 | 97.07 | 51.80 | -1.91 | -1.93% | 75335 | 73575.61 | 3.15% | | 300346 | 南大光电 | 34.48 | 83.79 | -0.68 | -1.93% | 396383 | 137313.2 | 6.04% | | 870199 | 倍益康 | 46.10 | 143.06 | -0.91 | -1.94% | 63247 | 30330.01 | 17.00% | | 603986 | 兆易创新 | 123.26 | 72.28 | -2.44 | -1.94% | 323175 | 404636.3 | 4.87% | | 603341 | 龙旗科技 | 43.18 | 38.45 | -0.87 | -1.98% | 134887 | 58408.93 | 5.07% | | 688307 | 中润光学 | 36.15 | 60.44 | -0.73 | -1.98% | 22773.26 | 8238.193 | 3.92% | | 603678 | 火炬电子 | 36.97 | 77.49 | -0.75 | -1.99% | 123864 | 45961.16 | 2.60% | | 603019 | 中科曙光 | 73.01 | 51.37 | -1.49 | -2.00% | 649769 | 480400.6 | 4.44% | | 688213 | 思特威-W | 99.99 | 70.47 | -2.05 | -2.01% | 60594.97 | 61170.29 | 1.88% | | 002636 | 金安国纪 | 13.38 | 119.90 | -0.28 | -2.05% | 610885 | 81885.61 | 8.43% | | 002484 | 江海股份 | 29.91 | 37.98 | -0.63 | -2.06% | 584162 | 172875.1 | 7.12% | | 688552 | 航天南湖 | 39.18 | -2408.75 | -0.83 | -2.07% | 85917.03 | 33501.45 | 9.90% | | 603501 | 豪威集团 | 125.73 | 41.76 | -2.68 | -2.09% | 258218 | 329193.5 | 2.14% | | 002938 | 鹏鼎控股 | 51.30 | 29.22 | -1.10 | -2.10% | 372505 | 192520.7 | 1.61% | | 000576 | 甘化科工 | 11.16 | 348.27 | -0.24 | -2.11% | 224893 | 25156.25 | 5.18% | | 688146 | 中船特气 | 39.58 | 70.11 | -0.86 | -2.13% | 142838.7 | 57602.04 | 9.85% | | 688049 | 炬芯科技 | 53.49 | 67.17 | -1.18 | -2.16% | 84804.92 | 45917.47 | 4.84% | | 600764 | 中国海防 | 35.70 | 99.34 | -0.79 | -2.16% | 222080 | 80398.41 | 3.13% | | 300373 | 扬杰科技 | 57.19 | 28.38 | -1.30 | -2.22% | 151906 | 87470.55 | 2.80% | | 300698 | 万马科技 | 49.33 | 147.44 | -1.13 | -2.24% | 126134 | 63072.2 | 10.64% | | 001309 | 德明利 | 91.02 | 240.21 | -2.09 | -2.24% | 100024 | 91590.08 | 6.26% | | 301157 | 华塑科技 | 55.25 | 91.24 | -1.28 | -2.26% | 27559 | 15408.05 | 13.34% | | 688008 | 澜起科技 | 89.60 | 59.87 | -2.13 | -2.32% | 350897.3 | 320516.8 | 3.06% | | 300708 | 聚灿光电 | 9.07 | 44.17 | -0.22 | -2.37% | 549446 | 49673.52 | 7.40% | | 603025 | 大豪科技 | 16.79 | 28.34 | -0.41 | -2.38% | 550046 | 93561.18 | 4.96% | | 300581 | 晨曦航空 | 22.88 | -470.75 | -0.56 | -2.39% | 465919 | 106576.3 | 8.47% | | 300835 | 龙磁科技 | 64.66 | 70.97 | -1.59 | -2.40% | 113048 | 73431.3 | 13.72% | | 600563 | 法拉电子 | 115.15 | 23.81 | -2.85 | -2.42% | 60952 | 71019.8 | 2.71% | | 002414 | 高德红外 | 12.45 | -142.92 | -0.31 | -2.43% | 1025011 | 128385.4 | 3.02% | | 300397 | 天和防务 | 15.14 | -54.89 | -0.38 | -2.45% | 496936 | 75792.16 | 12.25% | | 300666 | 江丰电子 | 76.86 | 40.94 | -1.95 | -2.47% | 130720 | 101039.8 | 5.91% | | 301366 | 一博科技 | 43.58 | 139.68 | -1.12 | -2.51% | 100083 | 43825.41 | 13.15% | | 300811 | 铂科新材 | 74.29 | 56.85 | -1.91 | -2.51% | 158537 | 115750.2 | 6.88% | | 301150 | 中一科技 | 30.33 | -190.00 | -0.78 | -2.51% | 108109 | 32745.21 | 9.16% | | 300516 | 久之洋 | 40.74 | 352.68 | -1.05 | -2.51% | 38743 | 15949.75 | 2.15% | | 002189 | 中光学 | 26.74 | -16.32 | -0.69 | -2.52% | 157043 | 42184.05 | 6.01% | | 301176 | 逸豪新材 | 34.07 | -149.31 | -0.88 | -2.52% | 121983 | 41998.95 | 21.65% | | 002156 | 通富微电 | 28.80 | 64.23 | -0.75 | -2.54% | 770452 | 223702 | 5.08% | | 688041 | 海光信息 | 148.73 | 151.69 | -3.88 | -2.54% | 363116.4 | 547275.5 | 1.56% | | 002402 | 和而泰 | 30.83 | 54.83 | -0.82 | -2.59% | 1107308 | 344360.4 | 13.74% | | 300965 | 恒宇信通 | 77.75 | 185.67 | -2.10 | -2.63% | 29957 | 23513.28 | 14.54% | | 002660 | 茂硕电源 | 10.32 | 65.57 | -0.28 | -2.64% | 397052 | 40683.7 | 11.58% | | 300205 | *ST天喻 | 5.14 | -5.40 | -0.14 | -2.65% | 79563 | 4090.633 | 1.85% | | 688401 | 路维光电 | 44.25 | 43.00 | -1.21 | -2.66% | 61446.2 | 27210.76 | 3.18% | | 600775 | 南京熊猫 | 13.43 | -68.87 | -0.37 | -2.68% | 1070797 | 147707.8 | 15.94% | | 301280 | 珠城科技 | 51.87 | 37.01 | -1.43 | -2.68% | 44525 | 23229.42 | 11.74% | | 688484 | 南芯科技 | 45.96 | 72.51 | -1.29 | -2.73% | 87039.16 | 40499.41 | 2.97% | | 301678 | 新恒汇 | 84.05 | 108.96 | -2.37 | -2.74% | 93689 | 79803.25 | 20.59% | | 603068 | 博通集成 | 37.93 | -603.88 | -1.07 | -2.74% | 99482 | 38057.09 | 6.61% | | 688603 | 天承科技 | 94.11 | 155.03 | -2.66 | -2.75% | 83891.16 | 82840.36 | 17.69% | | 300790 | 宇瞳光学 | 26.28 | 51.17 | -0.75 | -2.77% | 300089 | 78889.31 | 10.00% | | 688515 | 裕太微-U | 99.80 | -38.34 | -2.89 | -2.81% | 23585.29 | 23645.09 | 4.73% | | 832491 | 奥迪威 | 32.84 | 51.34 | -0.96 | -2.84% | 153407 | 51505.59 | 13.27% | | 301251 | 威尔高 | 60.56 | 142.29 | -1.79 | -2.87% | 124433 | 75325.2 | 23.07% | | 688661 | 和林微纳 | 47.05 | 307.27 | -1.40 | -2.89% | 80170.53 | 37796.96 | 5.29% | | 300455 | 航天智装 | 18.44 | 198.63 | -0.55 | -2.90% | 393662 | 73431.32 | 5.56% | | 688183 | 生益电子 | 54.72 | 90.01 | -1.64 | -2.91% | 248207 | 136728.4 | 2.98% | | 600330 | 天通股份 | 9.16 | 122.34 | -0.28 | -2.97% | 1721872 | 159731.1 | 13.96% | | 688268 | 华特气体 | 59.66 | 38.99 | -1.84 | -2.99% | 44650.2 | 26841.85 | 3.71% | | 837821 | 则成电子 | 33.31 | 171.45 | -1.03 | -3.00% | 72162 | 24761.88 | 9.91% | | 605118 | 力鼎光电 | 31.23 | 64.81 | -0.97 | -3.01% | 70355 | 22190.44 | 1.73% | | 688486 | 龙迅股份 | 69.54 | 65.33 | -2.16 | -3.01% | 50209.12 | 35212.73 | 6.75% | | 301600 | 慧翰股份 | 112.88 | 63.56 | -3.51 | -3.02% | 35146 | 39582.69 | 13.44% | | 688138 | 清溢光电 | 31.87 | 57.60 | -1.00 | -3.04% | 50257.83 | 16136.75 | 1.88% | | 300814 | 中富电路 | 49.10 | 256.29 | -1.55 | -3.06% | 204418 | 101076.9 | 10.68% | | 301630 | 同宇新材 | 208.23 | 58.75 | -6.61 | -3.08% | 23388 | 49238.75 | 23.39% | | 300939 | 秋田微 | 34.40 | 47.99 | -1.10 | -3.10% | 78074 | 26855.41 | 6.51% | | 301606 | 绿联科技 | 66.66 | 54.18 | -2.14 | -3.11% | 37935 | 25417.44 | 1.73% | | 688234 | 天岳先进 | 66.87 | 203.15 | -2.16 | -3.13% | 85783.16 | 57989.08 | 2.00% | | 002925 | 盈趣科技 | 18.51 | 52.80 | -0.60 | -3.14% | 211840 | 39431.14 | 2.88% | | 600562 | 国睿科技 | 28.25 | 59.51 | -0.92 | -3.15% | 236680 | 67676.75 | 1.91% | | 688282 | 理工导航 | 48.45 | 1569.66 | -1.58 | -3.16% | 9753.33 | 4759.496 | 2.67% | | 688375 | 国博电子 | 61.00 | 86.28 | -2.00 | -3.17% | 34516.3 | 21151.43 | 0.58% | | 688981 | 中芯国际 | 89.35 | 164.16 | -2.96 | -3.21% | 744652.2 | 676291.4 | 3.75% | | 002017 | 东信和平 | 33.75 | 101.48 | -1.12 | -3.21% | 1221512 | 422467.3 | 21.06% | | 688216 | 气派科技 | 25.81 | -22.95 | -0.86 | -3.22% | 38207.91 | 9881.108 | 3.59% | | 300866 | 安克创新 | 143.40 | 33.44 | -4.79 | -3.23% | 33916 | 49147.38 | 1.12% | | 430139 | 华岭股份 | 27.35 | -246.34 | -0.92 | -3.25% | 148382 | 41389.78 | 5.69% | | 301217 | 铜冠铜箔 | 32.28 | -215.99 | -1.11 | -3.32% | 589028 | 188800.7 | 7.11% | | 688545 | 兴福电子 | 32.88 | 70.06 | -1.15 | -3.38% | 105623.5 | 34870.36 | 14.49% | | 600363 | 联创光电 | 62.73 | 112.76 | -2.30 | -3.54% | 149730 | 95093.76 | 3.30% | | 688721 | 龙图光罩 | 55.44 | 87.69 | -2.14 | -3.72% | 51625.43 | 28662.21 | 14.75% | | 002384 | 东山精密 | 52.60 | 76.94 | -2.05 | -3.75% | 838322 | 444177.2 | 6.05% | | 688711 | 宏微科技 | 28.39 | -518.48 | -1.15 | -3.89% | 187120.9 | 55412.33 | 8.78% | | 688143 | 长盈通 | 49.61 | 308.36 | -2.01 | -3.89% | 42495.59 | 21298.19 | 4.50% | | 300351 | 永贵电器 | 19.35 | 68.89 | -0.80 | -3.97% | 325221 | 63444.29 | 12.42% | | 301326 | 捷邦科技 | 106.01 | -301.06 | -4.50 | -4.07% | 48824 | 52427.71 | 18.05% | | 688150 | 莱特光电 | 26.76 | 58.31 | -1.16 | -4.15% | 67510.84 | 18214.86 | 3.76% | | 000066 | 中国长城 | 17.38 | -40.39 | -0.76 | -4.19% | 3374192 | 597271.1 | 10.46% | | 688141 | 杰华特 | 33.60 | -29.58 | -1.52 | -4.33% | 238618.6 | 80766.75 | 9.04% | | 002782 | 可立克 | 17.63 | 31.53 | -0.85 | -4.60% | 525936 | 92724.89 | 10.81% | | 833914 | 远航精密 | 40.33 | 56.14 | -1.99 | -4.70% | 62533 | 25600.17 | 6.25% | | 831526 | 凯华材料 | 32.45 | 123.32 | -1.63 | -4.78% | 43724 | 14432.23 | 8.35% | | 002993 | 奥海科技 | 50.69 | 29.97 | -2.65 | -4.97% | 227394 | 115726.7 | 9.54% | | 688011 | 新光光电 | 42.78 | -56.82 | -2.25 | -5.00% | 52430.14 | 22697.07 | 5.24% | | 688788 | 科思科技 | 89.05 | -51.24 | -4.71 | -5.02% | 65156.84 | 58661.02 | 4.15% | | 301486 | 致尚科技 | 89.99 | 151.31 | -4.91 | -5.17% | 105420 | 95896.81 | 14.55% | | 300843 | 胜蓝股份 | 49.30 | 72.60 | -2.70 | -5.19% | 212386 | 104086.8 | 13.52% | | 688665 | 四方光电 | 59.70 | 47.77 | -3.48 | -5.51% | 33773.73 | 20407.92 | 3.36% | | 000561 | 烽火电子 | 14.92 | -86.69 | -0.92 | -5.81% | 1568103 | 236223.9 | 26.06% | | 688668 | 鼎通科技 | 112.67 | 88.90 | -7.38 | -6.15% | 79052.72 | 90954 | 5.68% | | 688591 | 泰凌微 | 50.68 | 88.72 | -3.62 | -6.67% | 200490.2 | 102676 | 12.08% | | 002104 | 恒宝股份 | 28.40 | 216.95 | -2.10 | -6.89% | 2684524 | 787420.3 | 44.77% | | 300474 | 景嘉微 | 83.27 | -208.79 | -6.75 | -7.50% | 555245 | 470028.2 | 13.66% | | 688584 | 上海合晶 | 25.21 | 137.82 | -2.11 | -7.72% | 229233.7 | 59384.27 | 6.75% | | 688582 | 芯动联科 | 79.65 | 119.03 | -7.35 | -8.45% | 202846.5 | 164559.7 | 8.14% | | 300322 | 硕贝德 | 25.90 | -286.33 | -2.59 | -9.09% | 1190866 | 316036.3 | 26.99% | | 301479 | 弘景光电 | 107.29 | 56.52 | -11.61 | -9.76% | 63312 | 69596.71 | 31.84% | | 605588 | 冠石科技 | 57.19 | -119.11 | -6.25 | -9.85% | 106853 | 62985.77 | 14.62% | | 603516 | 淳中科技 | 114.02 | 354.96 | -12.67 | -10.00% | 193706 | 225345.6 | 9.53% |
|