|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 奔图科技(002180)计算机、通信和其他电子设备制造业上涨家数:149下跌家数:517平均涨幅:-2.35%平均换手:4.38%总成交额:9378.09亿元 更新时间：2026-06-26 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300162 | 雷曼光电 | 12.13 | -87.38 | +2.02 | +19.98% | 1010270 | 117181.8 | 29.53% | | 301051 | 信濠光电 | 20.96 | -23.79 | +3.49 | +19.98% | 420279 | 82376.99 | 18.61% | | 688596 | 正帆科技 | 54.00 | 208.22 | +7.15 | +15.26% | 353433.7 | 185498.2 | 12.02% | | 300088 | 长信科技 | 11.81 | 171.69 | +1.52 | +14.77% | 5140828 | 595993.2 | 20.68% | | 688272 | 富吉瑞 | 37.82 | -33.77 | +4.70 | +14.19% | 46745.01 | 16962.35 | 6.15% | | 688584 | 上海合晶 | 33.10 | 186.62 | +3.89 | +13.32% | 311528.5 | 103276.1 | 9.07% | | 688260 | 昀冢科技 | 144.00 | -90.59 | +15.19 | +11.79% | 68359.82 | 96718.07 | 5.70% | | 920981 | 晶赛科技 | 50.49 | 305.51 | +5.07 | +11.16% | 72622 | 36275.85 | 18.88% | | 300102 | 乾照光电 | 24.50 | 193.58 | +2.34 | +10.56% | 797214 | 192250.1 | 8.70% | | 301611 | 珂玛科技 | 165.74 | 291.52 | +15.32 | +10.18% | 141253 | 225071.5 | 9.64% | | 000823 | 超声电子 | 28.46 | 79.25 | +2.59 | +10.01% | 1018133 | 289203.7 | 17.11% | | 002962 | 五方光电 | 19.34 | 187.48 | +1.76 | +10.01% | 518902 | 97674.98 | 24.81% | | 002106 | 莱宝高科 | 15.62 | 53.79 | +1.42 | +10.00% | 507261 | 77821.5 | 7.20% | | 600552 | 凯盛科技 | 29.57 | 210.43 | +2.66 | +9.88% | 1421869 | 413995.4 | 15.05% | | 001389 | 广合科技 | 220.03 | 89.02 | +19.23 | +9.58% | 167069 | 363011.9 | 10.98% | | 002119 | 康强电子 | 36.80 | 119.04 | +3.15 | +9.36% | 734039.1 | 256991.5 | 19.56% | | 300762 | 上海瀚讯 | 44.07 | -154.28 | +3.63 | +8.98% | 557649 | 240100.2 | 8.88% | | 688720 | 艾森股份 | 95.90 | 222.05 | +7.70 | +8.73% | 67467.93 | 63131.16 | 8.60% | | 688535 | 华海诚科 | 160.88 | 747.12 | +12.38 | +8.34% | 128866.3 | 199005.6 | 9.65% | | 688387 | 信科移动 | 19.59 | -277.43 | +1.46 | +8.05% | 854812.6 | 160297.1 | 4.24% | | 688432 | 有研硅 | 27.72 | 166.11 | +1.97 | +7.65% | 466889.6 | 127419.5 | 3.73% | | 300666 | 江丰电子 | 354.50 | 177.22 | +24.50 | +7.42% | 195072 | 673784.9 | 8.76% | | 300323 | 华灿光电 | 19.68 | -110.23 | +1.36 | +7.42% | 2101737 | 422103.8 | 17.70% | | 920001 | 纬达光电 | 15.74 | -77.44 | +1.08 | +7.37% | 55000 | 8479.839 | 6.20% | | 301182 | 凯旺科技 | 114.50 | -96.64 | +7.74 | +7.25% | 67687 | 77399.55 | 7.75% | | 688582 | 芯动联科 | 65.96 | 101.30 | +4.36 | +7.08% | 143319.3 | 95557.83 | 5.73% | | 603386 | 骏亚科技 | 21.37 | -164.35 | +1.27 | +6.32% | 344396 | 73018.48 | 10.55% | | 300566 | 激智科技 | 32.46 | 42.16 | +1.91 | +6.25% | 275205 | 88165.39 | 12.14% | | 603989 | 艾华集团 | 56.83 | 85.71 | +3.08 | +5.73% | 285460 | 160882.9 | 7.16% | | 300319 | 麦捷科技 | 31.80 | 93.73 | +1.72 | +5.72% | 1420286 | 458442.8 | 16.68% | | 600707 | 彩虹股份 | 14.38 | 898.00 | +0.75 | +5.50% | 2298624 | 330645.2 | 6.41% | | 603002 | 宏昌电子 | 26.31 | 1015.42 | +1.36 | +5.45% | 1062554 | 277868.3 | 9.37% | | 300219 | 鸿利智汇 | 10.06 | 70.21 | +0.51 | +5.34% | 725387.1 | 71687.32 | 10.27% | | 002983 | 芯瑞达 | 26.52 | 53.85 | +1.33 | +5.28% | 59167 | 15479.68 | 4.62% | | 600118 | 中国卫星 | 74.40 | 5182.46 | +3.70 | +5.23% | 552082 | 402906.5 | 4.67% | | 300460 | ST惠伦 | 9.81 | -17.22 | +0.48 | +5.14% | 97095 | 9573.25 | 3.46% | | 688061 | 灿瑞科技 | 50.91 | -88.31 | +2.48 | +5.12% | 27043.27 | 13649.59 | 2.35% | | 300346 | 南大光电 | 78.50 | 155.73 | +3.78 | +5.06% | 800124 | 630424.6 | 12.09% | | 689009 | 九号公司 | 37.35 | 18.14 | +1.78 | +5.00% | 213790.1 | 79447.64 | 3.81% | | 603595 | ST东尼 | 36.98 | -168.93 | +1.76 | +5.00% | 32745 | 12092.67 | 1.41% | | 300301 | ST长方 | 3.67 | -20.55 | +0.17 | +4.86% | 225500 | 8304.633 | 2.85% | | 688375 | 国博电子 | 99.89 | 132.05 | +4.61 | +4.84% | 52108.44 | 50525.88 | 0.87% | | 000725 | 京东方A | 7.88 | 49.06 | +0.36 | +4.79% | 3.396153E+07 | 2684979 | 9.60% | | 605358 | 立昂微 | 73.83 | -1052.19 | +3.33 | +4.72% | 890774 | 649126.6 | 11.54% | | 688079 | 美迪凯 | 29.97 | -67.74 | +1.34 | +4.68% | 384146 | 115861.2 | 9.50% | | 603773 | 沃格光电 | 179.97 | -218.17 | +7.98 | +4.64% | 257490 | 457658.6 | 11.46% | | 002635 | 安洁科技 | 19.28 | 110.70 | +0.84 | +4.56% | 447906 | 85099.32 | 11.32% | | 688486 | 龙迅股份 | 58.88 | 60.63 | +2.49 | +4.42% | 72555.65 | 42579.9 | 3.88% | | 688138 | 清溢光电 | 42.43 | 69.84 | +1.78 | +4.38% | 133413.8 | 55134.5 | 4.24% | | 600745 | *ST闻泰 | 16.74 | -2.27 | +0.67 | +4.17% | 488231 | 81234.84 | 3.92% | | 002859 | 洁美科技 | 101.12 | 186.47 | +4.02 | +4.14% | 223420 | 219882.6 | 5.50% | | 688665 | 四方光电 | 61.11 | 46.32 | +2.38 | +4.05% | 17885.96 | 10806.56 | 1.77% | | 003015 | 日久光电 | 12.79 | 41.39 | +0.48 | +3.90% | 105936 | 13274.12 | 4.28% | | 688093 | 世华科技 | 36.06 | 25.46 | +1.34 | +3.86% | 128021.3 | 46200.58 | 4.57% | | 603341 | 龙旗科技 | 43.53 | 50.96 | +1.59 | +3.79% | 260852 | 115289.5 | 9.80% | | 688603 | 天承科技 | 193.31 | 246.92 | +6.98 | +3.75% | 76612.61 | 145476.1 | 16.16% | | 603678 | 火炬电子 | 77.87 | 146.51 | +2.74 | +3.65% | 416081 | 327482.5 | 8.75% | | 301319 | 唯特偶 | 209.82 | 439.64 | +7.14 | +3.52% | 76317 | 158894.3 | 5.57% | | 002587 | 奥拓电子 | 7.15 | 373.54 | +0.23 | +3.32% | 475237 | 33716.04 | 8.92% | | 002655 | 共达电声 | 49.99 | 310.16 | +1.56 | +3.22% | 288085 | 145310.6 | 7.92% | | 002185 | 华天科技 | 23.10 | 94.10 | +0.70 | +3.13% | 4765665 | 1093175 | 14.34% | | 688126 | 沪硅产业 | 34.32 | -63.65 | +1.01 | +3.03% | 1680382 | 577522.2 | 6.15% | | 688270 | ST臻镭 | 70.38 | 140.44 | +2.07 | +3.03% | 138492.6 | 96201.63 | 4.62% | | 300576 | 容大感光 | 52.62 | 192.47 | +1.51 | +2.95% | 258422 | 136864.2 | 9.98% | | 688418 | 震有科技 | 45.58 | -77.48 | +1.24 | +2.80% | 46793.99 | 21226.94 | 2.43% | | 300241 | 瑞丰光电 | 7.00 | 74.28 | +0.19 | +2.79% | 564154 | 39140.45 | 9.39% | | 001229 | 魅视科技 | 29.87 | 72.70 | +0.78 | +2.68% | 53316 | 16020.1 | 7.23% | | 688783 | 西安奕材 | 52.96 | -284.49 | +1.36 | +2.64% | 267030.4 | 141316.4 | 14.42% | | 688146 | 中船特气 | 400.00 | 588.02 | +10.01 | +2.57% | 136173 | 544127.5 | 9.39% | | 688539 | 高华科技 | 31.31 | 110.91 | +0.75 | +2.45% | 26554.85 | 8188.476 | 1.43% | | 002137 | 实益达 | 10.97 | 146.58 | +0.26 | +2.43% | 604757 | 64575.16 | 15.25% | | 000021 | 深科技 | 54.45 | 71.47 | +1.25 | +2.35% | 1627631 | 896346.2 | 10.34% | | 300065 | 海兰信 | 21.71 | 2186.76 | +0.47 | +2.21% | 518103 | 111310.8 | 7.89% | | 300120 | 经纬辉开 | 11.26 | -13.09 | +0.24 | +2.18% | 772371.1 | 87818.19 | 14.64% | | 688721 | 龙图光罩 | 53.45 | 145.71 | +1.03 | +1.96% | 40537.6 | 21345.86 | 7.58% | | 300739 | 明阳电路 | 34.40 | 150.17 | +0.66 | +1.96% | 218328 | 74358.21 | 7.21% | | 688181 | 八亿时空 | 52.48 | 86.31 | +0.98 | +1.90% | 100648.9 | 52979.96 | 7.48% | | 688036 | 传音控股 | 56.60 | 23.35 | +1.05 | +1.89% | 75500.92 | 41790.41 | 0.66% | | 688352 | 颀中科技 | 20.92 | -438.34 | +0.37 | +1.80% | 313956 | 66206.64 | 8.58% | | 300455 | 航天智装 | 21.27 | -83.79 | +0.37 | +1.77% | 101534 | 21140.92 | 1.43% | | 301045 | 天禄科技 | 67.21 | 202.41 | +1.13 | +1.71% | 25763 | 17246.33 | 3.59% | | 688035 | 德邦科技 | 95.70 | 118.49 | +1.60 | +1.70% | 64284.99 | 61462.77 | 4.52% | | 688055 | 龙腾光电 | 5.47 | -82.62 | +0.09 | +1.67% | 344526.2 | 19232.18 | 1.03% | | 688538 | 和辉光电 | 2.44 | -17.42 | +0.04 | +1.67% | 1558243 | 38285.24 | 2.71% | | 002925 | 盈趣科技 | 25.00 | 32.50 | +0.40 | +1.63% | 232823 | 57578.73 | 3.18% | | 688362 | 甬矽电子 | 78.36 | 422.45 | +1.25 | +1.62% | 241645.7 | 188476.9 | 5.35% | | 001309 | 德明利 | 904.55 | 50.00 | +13.55 | +1.52% | 131628 | 1187132 | 8.16% | | 920640 | 富士达 | 32.91 | 79.21 | +0.49 | +1.51% | 41743 | 13354.21 | 2.31% | | 000100 | TCL科技 | 5.42 | 22.28 | +0.08 | +1.50% | 1.889154E+07 | 1033031 | 9.87% | | 300710 | 万隆光电 | 36.03 | -103.45 | +0.53 | +1.49% | 56171 | 20774.71 | 7.53% | | 000547 | 航天发展 | 18.79 | -24.27 | +0.27 | +1.46% | 918546 | 169999.6 | 5.78% | | 301678 | 新恒汇 | 68.36 | 193.34 | +0.98 | +1.45% | 92284 | 62067.15 | 6.64% | | 600151 | 航天机电 | 11.30 | -35.97 | +0.16 | +1.44% | 364344 | 40392.28 | 2.54% | | 603005 | 晶方科技 | 50.70 | 89.44 | +0.70 | +1.40% | 831055.1 | 425356.6 | 12.74% | | 301348 | 蓝箭电子 | 30.23 | -190.34 | +0.40 | +1.34% | 152355 | 45480.16 | 9.82% | | 603019 | 中科曙光 | 99.09 | 65.38 | +1.27 | +1.30% | 1043193 | 1027896 | 7.13% | | 300303 | 聚飞光电 | 10.52 | 52.22 | +0.13 | +1.25% | 1247843 | 130756.1 | 9.39% | | 300708 | 聚灿光电 | 8.16 | 44.24 | +0.10 | +1.24% | 315567 | 25711.71 | 4.40% | | 600237 | 铜峰电子 | 13.15 | 70.71 | +0.16 | +1.23% | 993220 | 129912.3 | 15.90% | | 688380 | 中微半导 | 62.50 | 83.13 | +0.76 | +1.23% | 311933.5 | 198867.1 | 7.79% | | 002456 | 欧菲光 | 8.85 | -202.38 | +0.10 | +1.14% | 710020 | 63150.47 | 2.14% | | 688019 | 安集科技 | 271.49 | 75.09 | +2.94 | +1.09% | 70867.94 | 189574.2 | 3.12% | | 001308 | 康冠科技 | 20.45 | 32.28 | +0.21 | +1.04% | 57077 | 11728.62 | 1.17% | | 688385 | 复旦微电 | 64.49 | 217.29 | +0.66 | +1.03% | 241597 | 157056.6 | 4.48% | | 688450 | 光格科技 | 53.93 | -61.84 | +0.54 | +1.01% | 22743.72 | 12546.49 | 4.65% | | 301321 | 翰博高新 | 41.26 | -136.91 | +0.41 | +1.00% | 58245 | 24449.97 | 3.95% | | 301275 | 汉朔科技 | 43.14 | 37.75 | +0.42 | +0.98% | 47256 | 20269.53 | 1.57% | | 002960 | 青鸟智控 | 8.30 | 27.73 | +0.08 | +0.97% | 122412 | 10245.13 | 1.26% | | 002952 | 亚世光电 | 22.07 | 239.33 | +0.21 | +0.96% | 40617 | 9015.215 | 3.09% | | 000536 | 华映科技 | 3.19 | -8.64 | +0.03 | +0.95% | 486598 | 15487.32 | 1.76% | | 603380 | 易德龙 | 45.83 | 34.86 | +0.43 | +0.95% | 53748 | 24680.31 | 3.35% | | 300842 | 帝科股份 | 86.56 | -42.40 | +0.81 | +0.94% | 64267 | 56598.29 | 4.98% | | 300269 | 联建光电 | 4.77 | -619.13 | +0.04 | +0.85% | 209042 | 10041.56 | 3.98% | | 920971 | 天马新材 | 42.01 | 102.83 | +0.35 | +0.84% | 70740 | 29435.11 | 8.25% | | 600060 | 海信视像 | 25.49 | 13.35 | +0.21 | +0.83% | 89758 | 22913.66 | 0.69% | | 920526 | 凯华材料 | 26.74 | 142.30 | +0.22 | +0.83% | 22255 | 5939.048 | 4.25% | | 300211 | *ST亿通 | 7.38 | -79.25 | +0.06 | +0.82% | 25335 | 1839.321 | 0.85% | | 002199 | *ST东晶 | 12.13 | -79.61 | +0.09 | +0.75% | 15729 | 1893.8 | 0.68% | | 603738 | 泰晶科技 | 65.23 | 378.06 | +0.47 | +0.73% | 391158 | 262186.6 | 10.14% | | 688123 | 聚辰股份 | 189.10 | 101.88 | +1.30 | +0.69% | 165373.7 | 318545.3 | 10.41% | | 600584 | 长电科技 | 104.88 | 113.59 | +0.71 | +0.68% | 2333396 | 2470324 | 13.04% | | 688372 | 伟测科技 | 172.78 | 83.42 | +1.13 | +0.66% | 90585.48 | 159195.2 | 5.39% | | 605111 | 新洁能 | 81.36 | 88.95 | +0.53 | +0.66% | 232766 | 194691.8 | 5.60% | | 688503 | 聚和材料 | 94.27 | 36.82 | +0.61 | +0.65% | 112580.7 | 107569.3 | 4.65% | | 301318 | 维海德 | 20.20 | 58.13 | +0.11 | +0.55% | 14393 | 2926.38 | 1.54% | | 301589 | 诺瓦星云 | 145.26 | 23.12 | +0.76 | +0.53% | 5046 | 7297.82 | 1.46% | | 301517 | 陕西华达 | 48.96 | -115.00 | +0.25 | +0.51% | 32591 | 15817.38 | 3.34% | | 300232 | 洲明科技 | 5.88 | -85.98 | +0.03 | +0.51% | 224172 | 13257.88 | 2.53% | | 300602 | 飞荣达 | 49.83 | 75.48 | +0.25 | +0.50% | 280191 | 143247.7 | 7.09% | | 688636 | 智明达 | 34.55 | 53.79 | +0.17 | +0.49% | 37255.06 | 12783.56 | 2.14% | | 600703 | 三安光电 | 21.77 | -218.25 | +0.10 | +0.46% | 4029804 | 900669.6 | 8.08% | | 002179 | 中航光电 | 42.53 | 46.90 | +0.19 | +0.45% | 462210 | 199287.3 | 2.20% | | 688233 | 神工股份 | 154.33 | 265.72 | +0.67 | +0.44% | 69580.39 | 106937.4 | 4.09% | | 300555 | ST路通 | 12.35 | -25.87 | +0.05 | +0.41% | 8670 | 1069.05 | 0.44% | | 301366 | 一博科技 | 61.64 | 271.89 | +0.24 | +0.39% | 112519 | 70291.91 | 9.62% | | 300689 | 澄天伟业 | 61.59 | 1023.67 | +0.22 | +0.36% | 21082 | 13340.57 | 2.07% | | 002214 | *ST大立 | 14.28 | -37.66 | +0.05 | +0.35% | 24969 | 3551.511 | 0.52% | | 300136 | 信维通信 | 117.12 | 153.95 | +0.39 | +0.33% | 798444.9 | 934428.1 | 9.68% | | 002792 | 通宇通讯 | 34.39 | 1058.59 | +0.11 | +0.32% | 203480 | 69446.76 | 6.02% | | 600198 | 大唐电信 | 9.60 | -256.28 | +0.03 | +0.31% | 540392 | 51938.24 | 4.15% | | 300045 | 华力创通 | 16.86 | -175.10 | +0.05 | +0.30% | 182733 | 30364.62 | 3.49% | | 002449 | 国星光电 | 7.69 | -75.18 | +0.02 | +0.26% | 201790 | 15650.75 | 3.26% | | 920346 | 威贸电子 | 16.00 | 27.48 | +0.04 | +0.25% | 4216 | 671.0388 | 0.95% | | 300076 | *ST宁视 | 4.22 | -22.23 | +0.01 | +0.24% | 24412 | 1035.53 | 0.58% | | 300433 | 蓝思科技 | 55.84 | 85.70 | +0.12 | +0.22% | 1167352 | 645674.5 | 2.35% | | 920641 | 格利尔 | 14.63 | 202.86 | +0.03 | +0.21% | 8144 | 1196.689 | 1.80% | | 002845 | 同兴达 | 15.99 | 129.75 | +0.02 | +0.13% | 194206 | 31465.18 | 7.76% | | 300909 | 汇创达 | 64.14 | 555.63 | +0.03 | +0.05% | 74546 | 47729.98 | 5.77% | | 600460 | 士兰微 | 49.87 | 180.87 | +0.01 | +0.02% | 1334025 | 689803.8 | 8.02% | | 688689 | 银河微电 | -- | -- | -- | -- | -- | -- | -- | | 688141 | 杰华特 | 146.88 | -75.17 | 0.00 | 0.00% | 105408.2 | 157492.9 | 2.34% | | 688496 | *ST清越 | 0.95 | -3.71 | 0.00 | 0.00% | 56702.05 | 530.613 | 2.38% | | 920190 | 雷神科技 | 23.03 | 82.07 | -0.01 | -0.04% | 44071 | 9981.191 | 4.43% | | 688469 | 芯联集成 | 9.93 | -166.16 | -0.01 | -0.10% | 2113305 | 212905.4 | 3.60% | | 301067 | 显盈科技 | 34.28 | -49.92 | -0.04 | -0.12% | 34475 | 11847.84 | 5.22% | | 302132 | 中航成飞 | 57.83 | 44.55 | -0.07 | -0.12% | 48279 | 27676.92 | 0.82% | | 688595 | 芯海科技 | 40.15 | -48.06 | -0.05 | -0.12% | 69090.94 | 28123.13 | 4.79% | | 688216 | 气派科技 | 39.41 | -96.21 | -0.06 | -0.15% | 67624 | 26914.08 | 6.37% | | 002972 | 科安达 | 17.29 | 45.88 | -0.03 | -0.17% | 52150 | 9067.633 | 3.87% | | 002681 | 奋达科技 | 4.74 | -61.00 | -0.01 | -0.21% | 412884 | 19560.83 | 2.63% | | 300389 | 艾比森 | 12.72 | 18.43 | -0.03 | -0.24% | 38171 | 4900.24 | 1.74% | | 002937 | 兴瑞科技 | 42.81 | 94.74 | -0.11 | -0.26% | 81001 | 34749.19 | 2.61% | | 300752 | 隆利科技 | 13.46 | 94.77 | -0.04 | -0.30% | 96813 | 13044.09 | 4.34% | | 002506 | 协鑫集成 | 3.03 | -15.35 | -0.01 | -0.33% | 4154765 | 129770.8 | 7.11% | | 688286 | 敏芯股份 | 103.10 | 253.72 | -0.38 | -0.37% | 35580.46 | 37147.45 | 6.35% | | 300638 | 广和通 | 18.93 | 71.25 | -0.07 | -0.37% | 134035 | 25315.97 | 2.53% | | 300691 | 联合光电 | 15.79 | 144.57 | -0.06 | -0.38% | 61374 | 9776.697 | 2.78% | | 688100 | 威胜信息 | 30.08 | 21.91 | -0.13 | -0.43% | 27757.88 | 8248.573 | 0.56% | | 000810 | 创维数字 | 12.18 | 54.42 | -0.06 | -0.49% | 157747 | 19240.85 | 1.42% | | 000045 | 深纺织A | 10.10 | 73.33 | -0.05 | -0.49% | 45516 | 4653.037 | 1.00% | | 688683 | 莱尔科技 | 36.36 | 130.36 | -0.18 | -0.49% | 17903.55 | 6445.521 | 1.15% | | 002151 | 北斗星通 | 31.56 | -80.08 | -0.16 | -0.50% | 115193 | 36136.52 | 2.60% | | 920395 | 朗鸿科技 | 7.30 | 30.88 | -0.04 | -0.54% | 4763 | 349.1078 | 0.45% | | 000801 | 四川九洲 | 10.94 | 64.60 | -0.06 | -0.55% | 140820 | 15322.81 | 1.39% | | 688522 | 纳睿雷达 | 19.42 | 72.09 | -0.11 | -0.56% | 42718.49 | 8270.837 | 2.48% | | 300939 | 秋田微 | 67.26 | 108.07 | -0.40 | -0.59% | 32971 | 22093.6 | 2.75% | | 002134 | 天津普林 | 29.40 | 459.59 | -0.18 | -0.61% | 130660 | 38681.89 | 5.28% | | 688667 | 菱电电控 | 131.13 | 46.19 | -0.82 | -0.62% | 8817.62 | 11578.23 | 1.67% | | 688545 | 兴福电子 | 124.88 | 206.62 | -0.82 | -0.65% | 152664.6 | 190038.9 | 8.38% | | 002387 | 维信诺 | 8.90 | -5.00 | -0.07 | -0.78% | 637139 | 57186.25 | 4.57% | | 688103 | 国力电子 | 57.99 | 84.56 | -0.46 | -0.79% | 27749.21 | 16564.04 | 2.91% | | 300205 | *ST天喻 | 5.03 | -3.56 | -0.04 | -0.79% | 17884 | 895.3 | 0.42% | | 688401 | 路维光电 | 88.48 | 63.11 | -0.72 | -0.81% | 93072.62 | 83088.22 | 4.81% | | 920701 | 豪声电子 | 11.46 | 24.46 | -0.10 | -0.87% | 4458 | 506.1585 | 0.44% | | 300296 | 利亚德 | 5.69 | 62.31 | -0.05 | -0.87% | 708035.1 | 40734.9 | 3.06% | | 300790 | 宇瞳光学 | 26.27 | 54.06 | -0.24 | -0.91% | 326558 | 87668.75 | 7.11% | | 002413 | 雷科防务 | 9.51 | -190.41 | -0.09 | -0.94% | 448790 | 42467.52 | 3.46% | | 605588 | 冠石科技 | 63.12 | -55.82 | -0.60 | -0.94% | 18931 | 12021.63 | 2.59% | | 002955 | 鸿合科技 | 31.27 | 785.88 | -0.31 | -0.98% | 52454 | 16328.97 | 2.68% | | 002055 | ST得润 | 6.00 | -89.22 | -0.06 | -0.99% | 126106 | 7616.849 | 2.12% | | 605258 | 协和电子 | 34.82 | 51.16 | -0.35 | -1.00% | 28375 | 9949.096 | 3.22% | | 920491 | 奥迪威 | 29.75 | 49.86 | -0.32 | -1.06% | 20090 | 6032.316 | 1.73% | | 688525 | 佰维存储 | 474.78 | 56.60 | -5.52 | -1.15% | 270325.3 | 1294776 | 5.74% | | 688396 | 华润微 | 83.73 | 122.57 | -0.99 | -1.17% | 291122.2 | 249033.5 | 2.19% | | 301489 | 思泉新材 | 174.55 | 285.74 | -2.10 | -1.19% | 61231 | 109269.7 | 8.80% | | 300393 | 中来股份 | 7.27 | -5.32 | -0.09 | -1.22% | 193258 | 14259.62 | 2.02% | | 002855 | 捷荣技术 | 9.65 | -5.64 | -0.12 | -1.23% | 30530 | 2931.779 | 1.24% | | 688150 | 莱特光电 | 63.18 | 124.48 | -0.79 | -1.23% | 97883.83 | 63282.13 | 2.43% | | 920976 | 视声智能 | 17.28 | 18.88 | -0.22 | -1.26% | 5289 | 907.2604 | 1.20% | | 000636 | 风华高科 | 78.61 | 295.97 | -1.01 | -1.27% | 1015756 | 801727.2 | 8.78% | | 603712 | 七一二 | 12.46 | -19.11 | -0.17 | -1.35% | 70066 | 8713.287 | 0.91% | | 002189 | 中光学 | 21.19 | -25.17 | -0.29 | -1.35% | 77082 | 15988.64 | 2.95% | | 002766 | 索菱股份 | 3.60 | -41.66 | -0.05 | -1.37% | 112236 | 4058.528 | 1.31% | | 688322 | 奥比中光 | 121.31 | 370.67 | -1.69 | -1.37% | 103509.7 | 126240.4 | 3.25% | | 920012 | 创达新材 | 69.92 | 52.86 | -0.98 | -1.38% | 18127 | 12913.46 | 9.39% | | 920036 | 觅睿科技 | 40.42 | 34.83 | -0.59 | -1.44% | 8610 | 3502.027 | 6.59% | | 300847 | 中船汉光 | 12.96 | 33.63 | -0.19 | -1.44% | 16579 | 2152.935 | 0.56% | | 300793 | 佳禾智能 | 11.43 | -24.28 | -0.17 | -1.47% | 43257 | 4951.09 | 1.16% | | 000727 | 冠捷科技 | 2.65 | -13.37 | -0.04 | -1.49% | 1284447 | 34394 | 2.84% | | 002036 | 联创电子 | 7.27 | -6.92 | -0.11 | -1.49% | 357717 | 26406.52 | 3.39% | | 002484 | 江海股份 | 109.31 | 135.81 | -1.71 | -1.54% | 430568 | 479865.1 | 5.25% | | 002583 | 海能达 | 8.24 | -47.42 | -0.13 | -1.55% | 137586 | 11324.35 | 1.07% | | 300516 | 久之洋 | 32.59 | 549.53 | -0.52 | -1.57% | 43651 | 14154.57 | 1.73% | | 301486 | 致尚科技 | 227.74 | 454.88 | -3.67 | -1.59% | 42583 | 98213.75 | 5.87% | | 600435 | 北方导航 | 11.10 | 138.00 | -0.18 | -1.60% | 154116 | 17027.31 | 1.02% | | 002383 | 合众思壮 | 6.68 | -30.82 | -0.11 | -1.62% | 75039 | 4999.386 | 1.01% | | 300053 | 航宇微 | 15.06 | -29.06 | -0.25 | -1.63% | 215066 | 32222.93 | 3.25% | | 300078 | 思创智联 | 3.00 | -59.09 | -0.05 | -1.64% | 136450 | 4095.398 | 1.23% | | 002660 | 茂硕电源 | 6.56 | -8.86 | -0.11 | -1.65% | 44418 | 2929.475 | 1.30% | | 002519 | 银河电子 | 5.86 | -100.34 | -0.10 | -1.68% | 272511 | 15972.19 | 2.44% | | 002376 | 新北洋 | 5.72 | 58.11 | -0.10 | -1.72% | 57289 | 3302.199 | 0.73% | | 002829 | 星网宇达 | 17.15 | -28.73 | -0.30 | -1.72% | 47209 | 8149.145 | 3.23% | | 002977 | *ST天箭 | 21.27 | -10.71 | -0.38 | -1.76% | 16732 | 3527.61 | 2.51% | | 920198 | 微创光电 | 7.15 | 146.07 | -0.13 | -1.79% | 12742 | 912.0566 | 1.81% | | 301516 | 中远通 | 14.22 | -82.88 | -0.26 | -1.80% | 30510 | 4355.08 | 4.35% | | 605218 | 伟时电子 | 16.24 | -230.90 | -0.30 | -1.81% | 32838 | 5381.907 | 1.54% | | 301536 | 星宸科技 | 125.50 | 110.86 | -2.35 | -1.84% | 96755 | 123733.5 | 5.17% | | 002729 | 好利科技 | 18.06 | 81.57 | -0.34 | -1.85% | 32006 | 5772.886 | 1.82% | | 002052 | 同洲电子 | 7.95 | 98.06 | -0.15 | -1.85% | 162886 | 13355.05 | 2.36% | | 688766 | 普冉股份 | 740.00 | 250.00 | -14.15 | -1.88% | 55695.78 | 423310.5 | 3.75% | | 600288 | 大恒科技 | 12.55 | 33.52 | -0.24 | -1.88% | 58916 | 7433.948 | 1.35% | | 300543 | 朗科智能 | 7.32 | -248.04 | -0.14 | -1.88% | 43493 | 3189.011 | 1.74% | | 300256 | 星星科技 | 2.60 | -137.63 | -0.05 | -1.89% | 194251 | 5102.11 | 0.87% | | 920876 | 慧为智能 | 17.61 | 629.90 | -0.34 | -1.89% | 7694 | 1350.385 | 1.96% | | 603023 | 威帝股份 | 3.60 | 18935.14 | -0.07 | -1.91% | 74406 | 2705.313 | 1.33% | | 300177 | 中海达 | 6.17 | -19.34 | -0.12 | -1.91% | 66375 | 4115.971 | 1.09% | | 300787 | 海能实业 | 9.25 | 44.34 | -0.18 | -1.91% | 29708 | 2771.36 | 1.51% | | 600990 | 四创电子 | 17.44 | -14.58 | -0.34 | -1.91% | 28755 | 5005.689 | 1.07% | | 002465 | 海格通信 | 12.24 | -36.77 | -0.24 | -1.92% | 578994 | 71152.05 | 2.34% | | 603290 | 斯达半导 | 135.56 | 98.93 | -2.66 | -1.92% | 80234 | 110998.4 | 3.35% | | 001388 | 信通电子 | 27.46 | 36.56 | -0.54 | -1.93% | 6607 | 1824.035 | 2.12% | | 002077 | 大港股份 | 18.62 | 142.36 | -0.37 | -1.95% | 283093 | 53197.97 | 4.88% | | 300414 | 中光防雷 | 11.04 | 158.16 | -0.22 | -1.95% | 41165 | 4540.41 | 1.31% | | 603528 | 多伦科技 | 5.99 | -80.09 | -0.12 | -1.96% | 59575 | 3575.97 | 0.84% | | 002813 | 路畅科技 | 18.94 | -24.64 | -0.38 | -1.97% | 9819 | 1869.32 | 0.82% | | 300928 | 华安鑫创 | 29.18 | -19.89 | -0.59 | -1.98% | 9753 | 2841.68 | 1.94% | | 688381 | 帝奥微 | 50.87 | -122.21 | -1.03 | -1.98% | 194509 | 101309.7 | 7.86% | | 000020 | 深华发A | 10.85 | 88.49 | -0.22 | -1.99% | 28099 | 3050.609 | 1.55% | | 300155 | 安居宝 | 3.91 | -40.15 | -0.08 | -2.01% | 51924 | 2034.078 | 1.58% | | 920139 | 华岭股份 | 18.41 | -84.27 | -0.38 | -2.02% | 67935 | 12521.61 | 2.61% | | 300623 | 捷捷微电 | 40.54 | 72.52 | -0.84 | -2.03% | 364098 | 150637 | 4.74% | | 688153 | 唯捷创芯 | 30.32 | 957.60 | -0.64 | -2.07% | 40694.63 | 12447.75 | 0.99% | | 301050 | 雷电微力 | 32.79 | 198.11 | -0.70 | -2.09% | 39927 | 13054 | 1.89% | | 920212 | 智新电子 | 9.35 | 295.11 | -0.20 | -2.09% | 6669 | 614.6604 | 1.29% | | 600525 | ST长园 | 4.63 | -5.88 | -0.10 | -2.11% | 84788 | 3936.055 | 0.64% | | 300223 | 北京君正 | 232.31 | 180.43 | -5.05 | -2.13% | 397257 | 936100.7 | 9.42% | | 300581 | 晨曦航空 | 10.96 | -88.23 | -0.24 | -2.14% | 127776 | 13989.24 | 2.32% | | 600888 | 新疆众和 | 15.77 | 34.73 | -0.35 | -2.17% | 1370581 | 223799 | 8.82% | | 301578 | 辰奕智能 | 20.65 | 168.33 | -0.46 | -2.18% | 7272 | 1507.02 | 2.41% | | 603185 | 弘元绿能 | 16.13 | -261.60 | -0.36 | -2.18% | 126093 | 20840 | 1.86% | | 300373 | 扬杰科技 | 134.44 | 53.30 | -3.01 | -2.19% | 226054 | 309115.8 | 4.17% | | 688548 | 广钢气体 | 39.26 | 161.36 | -0.88 | -2.19% | 283861.1 | 110156.7 | 4.11% | | 002876 | 三利谱 | 34.17 | 117.03 | -0.77 | -2.20% | 99689 | 34308.16 | 6.69% | | 002579 | 中京电子 | 20.83 | 486.53 | -0.47 | -2.21% | 1424006 | 306766.8 | 24.41% | | 301488 | 豪恩汽电 | 124.72 | 175.28 | -2.82 | -2.21% | 12852 | 16203.36 | 5.49% | | 002806 | 华锋股份 | 19.87 | -98.53 | -0.45 | -2.21% | 177236 | 36043.94 | 10.18% | | 300220 | 金运激光 | 10.57 | -406.86 | -0.24 | -2.22% | 21934 | 2322.13 | 1.45% | | 688371 | 菲沃泰 | 33.97 | 4243.21 | -0.78 | -2.24% | 74011.18 | 25856.93 | 2.21% | | 002104 | 恒宝股份 | 10.41 | 529.04 | -0.24 | -2.25% | 149548 | 15795.8 | 2.49% | | 688184 | ST帕瓦 | 10.75 | -2.71 | -0.25 | -2.27% | 9255.148 | 983.1874 | 0.94% | | 300397 | 天和防务 | 14.90 | -130.11 | -0.35 | -2.30% | 279154 | 41804.14 | 6.84% | | 300940 | 南极光 | 14.76 | 50.52 | -0.35 | -2.32% | 37009 | 5546.15 | 2.35% | | 688110 | 东芯股份 | 175.29 | 28368.26 | -4.16 | -2.32% | 171457.5 | 304297.3 | 3.88% | | 002351 | 漫步者 | 9.27 | 19.12 | -0.22 | -2.32% | 55973 | 5204.264 | 1.07% | | 000576 | 甘化科工 | 6.59 | 40.85 | -0.16 | -2.37% | 51585 | 3396.82 | 1.19% | | 600353 | 旭光电子 | 47.59 | 239.34 | -1.16 | -2.38% | 414767 | 195613.4 | 5.00% | | 002935 | 天奥电子 | 20.81 | 133.49 | -0.51 | -2.39% | 85740 | 17541.1 | 2.07% | | 300628 | 亿联网络 | 32.93 | 15.48 | -0.82 | -2.43% | 54135 | 17844.05 | 0.75% | | 688662 | 富信科技 | 179.49 | 517.80 | -4.51 | -2.45% | 58464.24 | 107107.6 | 5.10% | | 300811 | 铂科新材 | 96.99 | 90.93 | -2.46 | -2.47% | 188645 | 187876.1 | 5.67% | | 688132 | 邦彦技术 | 12.97 | -8.66 | -0.33 | -2.48% | 8089.829 | 1051.923 | 0.53% | | 300101 | 振芯科技 | 15.10 | 546.83 | -0.39 | -2.52% | 75349 | 11409.9 | 1.33% | | 603160 | 汇顶科技 | 58.30 | 35.79 | -1.51 | -2.52% | 51456 | 30388.1 | 1.10% | | 688311 | 盟升电子 | 25.07 | -262.05 | -0.65 | -2.53% | 31553.4 | 7904.505 | 1.82% | | 000016 | *ST康佳A | 2.31 | -0.43 | -0.06 | -2.53% | 293955 | 6710.851 | 1.84% | | 300456 | 赛微电子 | 39.63 | 20.41 | -1.03 | -2.53% | 244259 | 98355.17 | 4.09% | | 000561 | 烽火电子 | 7.24 | -21.26 | -0.19 | -2.56% | 76873 | 5566.692 | 0.99% | | 300965 | 恒宇信通 | 42.66 | 92.91 | -1.12 | -2.56% | 7285 | 3127.96 | 1.32% | | 920005 | 鼎佳精密 | 27.97 | 44.26 | -0.74 | -2.58% | 3838 | 1075.673 | 1.79% | | 688439 | 振华风光 | 43.72 | 64.05 | -1.16 | -2.58% | 17431.96 | 7659.005 | 0.87% | | 688489 | 三未信安 | 22.54 | -118.52 | -0.60 | -2.59% | 7200.57 | 1638.092 | 0.43% | | 688552 | 航天南湖 | 27.23 | -321.86 | -0.73 | -2.61% | 24944.36 | 6799.19 | 0.74% | | 300743 | 天地数码 | 15.22 | 19.90 | -0.41 | -2.62% | 18868 | 2889.639 | 1.48% | | 300552 | 万集科技 | 22.97 | -31.41 | -0.62 | -2.63% | 31966 | 7439.124 | 2.32% | | 300322 | 硕贝德 | 25.18 | 191.19 | -0.68 | -2.63% | 270023 | 69289.52 | 6.13% | | 301285 | 鸿日达 | 120.14 | -343.13 | -3.25 | -2.63% | 24225 | 29075.28 | 1.85% | | 002861 | 瀛通通讯 | 21.07 | -49.11 | -0.57 | -2.63% | 42545 | 9041.955 | 2.83% | | 300582 | 英飞特 | 12.55 | -7.62 | -0.34 | -2.64% | 68822 | 8822.02 | 3.04% | | 002180 | 奔图科技 | 12.88 | -24.81 | -0.35 | -2.65% | 119670 | 15618.15 | 0.88% | | 688593 | 新相微 | 35.64 | 1334.65 | -0.97 | -2.65% | 205981.3 | 75247.23 | 4.48% | | 000509 | 华塑控股 | 3.67 | -280.46 | -0.10 | -2.65% | 270785 | 10134.61 | 2.52% | | 688182 | 灿勤科技 | 43.19 | 173.92 | -1.18 | -2.66% | 48736.46 | 21340.59 | 1.22% | | 000050 | 深天马A | 10.10 | -360.57 | -0.28 | -2.70% | 916324 | 95066.48 | 3.76% | | 002415 | 海康威视 | 33.51 | 20.56 | -0.93 | -2.70% | 516454 | 174748.5 | 0.57% | | 002835 | 同为股份 | 11.40 | 21.75 | -0.32 | -2.73% | 15991 | 1832.447 | 1.26% | | 300884 | 狄耐克 | 9.61 | 195.31 | -0.27 | -2.73% | 28369 | 2751.535 | 1.48% | | 603890 | 春秋电子 | 27.75 | 40.61 | -0.78 | -2.73% | 301555 | 82452.95 | 6.75% | | 002885 | 京泉华 | 41.45 | 116.00 | -1.17 | -2.75% | 170685 | 72571.75 | 7.19% | | 300735 | 光弘科技 | 21.90 | 65.54 | -0.62 | -2.75% | 150436 | 33284.87 | 1.99% | | 001285 | 瑞立科密 | 40.75 | 20.96 | -1.16 | -2.77% | 9768 | 4012.49 | 2.35% | | 002888 | 惠威科技 | 21.92 | 175.35 | -0.63 | -2.79% | 25276 | 5617.213 | 3.37% | | 300079 | 数码视讯 | 4.16 | 166.14 | -0.12 | -2.80% | 182990 | 7658.328 | 1.42% | | 688135 | 利扬芯片 | 38.94 | 5026.12 | -1.13 | -2.82% | 87486.03 | 34381.57 | 3.75% | | 301106 | 骏成科技 | 21.97 | 42.30 | -0.64 | -2.83% | 30315 | 6806.012 | 2.12% | | 300408 | 三环集团 | 158.98 | 105.92 | -4.64 | -2.84% | 483786 | 774033.9 | 2.59% | | 300479 | 神思电子 | 13.30 | 240.18 | -0.39 | -2.85% | 24609 | 3292.748 | 1.25% | | 301086 | 鸿富瀚 | 207.68 | 214.96 | -6.09 | -2.85% | 18000 | 38148.79 | 2.73% | | 002369 | 卓翼科技 | 5.45 | -12.51 | -0.16 | -2.85% | 100248 | 5502.02 | 1.77% | | 301571 | 国科天成 | 64.60 | 53.70 | -1.90 | -2.86% | 24889 | 16310.37 | 2.09% | | 300213 | 佳讯飞鸿 | 6.10 | -25.73 | -0.18 | -2.87% | 73176 | 4495.744 | 1.32% | | 301308 | 江波龙 | 657.88 | 51.19 | -19.42 | -2.87% | 144997 | 968597.5 | 5.14% | | 920267 | 鑫汇科 | 13.86 | -30.26 | -0.41 | -2.87% | 5304 | 739.6496 | 1.79% | | 688620 | 安凯微 | 13.84 | -39.35 | -0.41 | -2.88% | 95414.68 | 13290.4 | 4.11% | | 603501 | 豪威集团 | 87.12 | 29.84 | -2.59 | -2.89% | 148929 | 131440.5 | 1.23% | | 300077 | 国民技术 | 28.19 | -174.12 | -0.84 | -2.89% | 670694 | 192313.9 | 11.84% | | 301608 | 博实结 | 50.24 | 26.70 | -1.51 | -2.92% | 13252 | 6784.55 | 2.23% | | 688282 | 理工导航 | 57.18 | -398.50 | -1.72 | -2.92% | 8089.31 | 4650.188 | 0.92% | | 300822 | 贝仕达克 | 11.62 | 153.03 | -0.35 | -2.92% | 21244 | 2487.845 | 0.74% | | 920183 | 海菲曼 | 30.53 | 19.95 | -0.92 | -2.93% | 3161 | 969.6431 | 2.81% | | 688707 | 振华新材 | 12.94 | -15.30 | -0.39 | -2.93% | 75323.52 | 9862.449 | 1.48% | | 688653 | 康希通信 | 16.10 | -799.15 | -0.49 | -2.95% | 102594.6 | 16692.72 | 3.24% | | 002636 | 金安国纪 | 109.65 | 166.57 | -3.34 | -2.96% | 190637 | 213145.6 | 2.63% | | 301503 | 智迪科技 | 27.04 | 25.93 | -0.83 | -2.98% | 4446 | 1211.6 | 2.22% | | 002025 | 航天电器 | 71.07 | 171.16 | -2.20 | -3.00% | 215822 | 155000.8 | 4.76% | | 300134 | 大富科技 | 8.89 | -25.51 | -0.28 | -3.05% | 89410 | 8003.638 | 1.16% | | 603390 | 通达电气 | 10.76 | 29.03 | -0.34 | -3.06% | 43031 | 4670.48 | 1.23% | | 002079 | 苏州固锝 | 14.24 | 105.93 | -0.45 | -3.06% | 483937 | 69387.51 | 5.97% | | 688230 | 芯导科技 | 71.70 | 75.26 | -2.27 | -3.07% | 13449.27 | 9754.17 | 1.14% | | 002920 | 德赛西威 | 79.58 | 20.36 | -2.52 | -3.07% | 68576 | 55246.66 | 1.15% | | 300711 | 广哈通信 | 16.10 | 57.52 | -0.51 | -3.07% | 16405 | 2653.976 | 0.66% | | 688234 | 天岳先进 | 166.99 | -291.79 | -5.29 | -3.07% | 167640.8 | 289165.8 | 3.90% | | 688347 | 华虹宏力 | 320.20 | 1127.64 | -10.16 | -3.08% | 149216.7 | 479507.4 | 3.66% | | 002138 | 顺络电子 | 69.00 | 57.61 | -2.19 | -3.08% | 267860 | 186179.1 | 3.54% | | 300866 | 安克创新 | 105.98 | 22.54 | -3.37 | -3.08% | 20819 | 22177.16 | 0.68% | | 002296 | 辉煌科技 | 8.80 | 19.44 | -0.28 | -3.08% | 58317 | 5167.393 | 1.68% | | 003028 | 振邦智能 | 21.81 | 64.05 | -0.70 | -3.11% | 11219 | 2480.956 | 1.59% | | 001314 | 亿道信息 | 58.13 | 75.48 | -1.87 | -3.12% | 27180 | 15982.33 | 2.19% | | 688249 | 晶合集成 | 56.39 | 182.77 | -1.82 | -3.13% | 414852.8 | 240299.9 | 2.07% | | 603025 | 大豪科技 | 13.55 | 19.41 | -0.44 | -3.15% | 55889 | 7667.031 | 0.50% | | 300698 | 万马科技 | 28.00 | 78.01 | -0.91 | -3.15% | 16266 | 4587.4 | 1.36% | | 688519 | 南亚新材 | 368.00 | 234.33 | -11.98 | -3.15% | 36887.41 | 137806.2 | 1.57% | | 688601 | 力芯微 | 57.05 | 296.60 | -1.86 | -3.16% | 49613.96 | 29080.25 | 3.71% | | 603068 | 博通集成 | 37.72 | 260.50 | -1.23 | -3.16% | 70413 | 26578.33 | 4.64% | | 603236 | 移远通信 | 47.98 | 25.22 | -1.57 | -3.17% | 54020 | 26023.27 | 1.34% | | 300956 | 英力股份 | 11.27 | 566.42 | -0.37 | -3.18% | 45091 | 5169.745 | 2.14% | | 688080 | 映翰通 | 38.13 | 20.64 | -1.26 | -3.20% | 9757.479 | 3746.508 | 1.32% | | 688210 | 统联精密 | 39.03 | -231.79 | -1.30 | -3.22% | 21537.86 | 8570.457 | 1.32% | | 002981 | 朝阳科技 | 18.54 | 51.52 | -0.62 | -3.24% | 22273 | 4158.305 | 1.87% | | 688696 | 极米科技 | 62.09 | 33.17 | -2.08 | -3.24% | 5054.46 | 3167.55 | 0.72% | | 300672 | 国科微 | 298.32 | -281.78 | -10.03 | -3.25% | 75825 | 232427.6 | 3.60% | | 300627 | 华测导航 | 27.89 | 33.09 | -0.94 | -3.26% | 92543 | 25824.99 | 1.41% | | 600130 | 波导股份 | 4.45 | 582.45 | -0.15 | -3.26% | 163509 | 7355.03 | 2.18% | | 301280 | 珠城科技 | 48.59 | 44.00 | -1.64 | -3.26% | 23542 | 11606.48 | 4.11% | | 688268 | 华特气体 | 243.76 | 249.32 | -8.23 | -3.27% | 63968.72 | 157154.8 | 5.01% | | 688592 | 司南导航 | 41.40 | 176.21 | -1.40 | -3.27% | 15725.54 | 6482.44 | 4.08% | | 301326 | 捷邦科技 | 142.48 | -205.69 | -4.82 | -3.27% | 8456 | 12319.69 | 1.17% | | 002796 | 世嘉科技 | 38.83 | -160.01 | -1.32 | -3.29% | 138275 | 55967.62 | 6.07% | | 003019 | 宸展光电 | 30.00 | 30.83 | -1.03 | -3.32% | 46985 | 14337.96 | 2.75% | | 688175 | 高凌信息 | 23.50 | -156.04 | -0.81 | -3.33% | 17687.62 | 4149.765 | 1.05% | | 600764 | 中国海防 | 17.36 | 107.14 | -0.60 | -3.34% | 36532 | 6365.596 | 0.51% | | 688609 | 九联科技 | 10.70 | -40.13 | -0.37 | -3.34% | 136195.2 | 14893.41 | 2.72% | | 301042 | 安联锐视 | 69.06 | 213.72 | -2.40 | -3.36% | 12335 | 8713.36 | 1.34% | | 600562 | 国睿科技 | 20.12 | 39.64 | -0.70 | -3.36% | 81488 | 16471.37 | 0.66% | | 605058 | 澳弘电子 | 37.50 | 35.99 | -1.31 | -3.38% | 27794 | 10593.49 | 1.94% | | 920110 | 雷特科技 | 24.73 | 23.99 | -0.87 | -3.40% | 1391 | 346.8641 | 0.86% | | 002992 | 宝明科技 | 42.58 | 496.39 | -1.50 | -3.40% | 17111 | 7424.618 | 1.10% | | 600405 | 动力源 | 4.25 | -8.58 | -0.15 | -3.41% | 155194 | 6754.817 | 2.53% | | 001373 | 翔腾新材 | 31.37 | -51.42 | -1.11 | -3.42% | 8388 | 2676.13 | 2.00% | | 600877 | 电科芯片 | 16.07 | 637.24 | -0.57 | -3.43% | 323670 | 52839.66 | 2.73% | | 600563 | 法拉电子 | 183.50 | 34.53 | -6.54 | -3.44% | 105334 | 196051.3 | 4.68% | | 300656 | 民德电子 | 36.75 | -38.93 | -1.31 | -3.44% | 40214 | 14987.94 | 3.03% | | 688512 | 慧智微 | 14.29 | -22.31 | -0.51 | -3.45% | 130474.9 | 18956.79 | 4.02% | | 002273 | 水晶光电 | 35.15 | 40.79 | -1.26 | -3.46% | 637945 | 226224.2 | 4.68% | | 688533 | 上声电子 | 20.62 | 18.94 | -0.74 | -3.46% | 7357.369 | 1536.637 | 0.45% | | 002841 | 视源股份 | 32.56 | 20.63 | -1.17 | -3.47% | 31188 | 10284.27 | 0.60% | | 003040 | 楚天龙 | 10.83 | -212.53 | -0.39 | -3.48% | 55226 | 6022.755 | 1.21% | | 002313 | 日海智能 | 7.39 | -14.71 | -0.27 | -3.52% | 44687 | 3329.034 | 1.19% | | 688530 | 欧莱新材 | 84.50 | 7166.34 | -3.10 | -3.54% | 99973.73 | 84015.08 | 14.33% | | 688775 | 影石创新 | 133.12 | 63.76 | -4.90 | -3.55% | 12548.31 | 16968.28 | 0.48% | | 002881 | 美格智能 | 36.14 | 76.30 | -1.34 | -3.58% | 47036 | 17148.02 | 2.58% | | 688213 | 思特威 | 93.53 | 35.95 | -3.52 | -3.63% | 86581.62 | 82418.07 | 2.68% | | 301330 | 熵基科技 | 25.08 | 29.83 | -0.95 | -3.65% | 29164 | 7350.77 | 1.50% | | 688416 | 恒烁股份 | 132.53 | -582.95 | -5.03 | -3.66% | 72160.6 | 99716.05 | 6.69% | | 301479 | 弘景光电 | 58.05 | 39.36 | -2.21 | -3.67% | 19504 | 11440.91 | 2.74% | | 300546 | 雄帝科技 | 15.22 | 110.47 | -0.58 | -3.67% | 27643 | 4256.2 | 2.00% | | 688007 | 光峰科技 | 12.31 | -19.55 | -0.47 | -3.68% | 62103.88 | 7767.693 | 1.35% | | 688020 | 方邦股份 | 222.94 | -179.43 | -8.52 | -3.68% | 18767.05 | 42391.8 | 2.28% | | 300590 | 移为通信 | 14.07 | 55.73 | -0.54 | -3.70% | 120289 | 17272.25 | 3.36% | | 688591 | 泰凌微 | 32.00 | 77.41 | -1.23 | -3.70% | 38451.24 | 12504.29 | 2.27% | | 300857 | 协创数据 | 329.32 | 92.33 | -12.66 | -3.70% | 137854 | 461854.9 | 2.83% | | 920374 | 云里物里 | 15.79 | 95.13 | -0.61 | -3.72% | 6953 | 1094.5 | 2.09% | | 600203 | 福日电子 | 12.15 | 188.61 | -0.47 | -3.72% | 263548 | 32632.06 | 4.44% | | 603933 | 睿能科技 | 22.44 | 82.66 | -0.87 | -3.73% | 32817 | 7449.817 | 1.58% | | 603072 | 天和磁材 | 38.44 | 58.67 | -1.50 | -3.76% | 38325 | 14841.58 | 3.04% | | 002947 | 恒铭达 | 81.61 | 36.36 | -3.19 | -3.76% | 67409 | 55677.75 | 3.40% | | 688776 | 国光电气 | 53.62 | -41.22 | -2.10 | -3.77% | 16067.35 | 8695.777 | 1.48% | | 600100 | 同方股份 | 6.60 | 66.70 | -0.26 | -3.79% | 242474 | 16205.97 | 0.72% | | 300814 | 中富电路 | 198.81 | 999.92 | -7.85 | -3.80% | 60348 | 119643.4 | 3.15% | | 301329 | 信音电子 | 24.18 | 53.89 | -0.96 | -3.82% | 40398 | 9856.17 | 9.39% | | 300679 | 电连技术 | 64.30 | 117.00 | -2.56 | -3.83% | 126497 | 82375.5 | 3.52% | | 300647 | 超频三 | 6.02 | -19.27 | -0.24 | -3.83% | 132526 | 8101.467 | 3.02% | | 920821 | 则成电子 | 20.31 | 356.41 | -0.81 | -3.84% | 19205 | 3906.049 | 2.64% | | 002045 | 国光电器 | 7.77 | -25.56 | -0.31 | -3.84% | 130505 | 10287.95 | 2.32% | | 300046 | 台基股份 | 33.32 | 172.62 | -1.33 | -3.84% | 135595 | 46209.92 | 5.73% | | 002236 | 大华股份 | 16.03 | 13.43 | -0.64 | -3.84% | 276217 | 44794.3 | 1.16% | | 688790 | 昂瑞微 | 121.02 | -88.04 | -4.84 | -3.85% | 4979.99 | 6085.849 | 3.93% | | 603375 | 盛景微 | 45.49 | 543.89 | -1.82 | -3.85% | 17255 | 7955.93 | 2.71% | | 300128 | 锦富技术 | 5.74 | -22.42 | -0.23 | -3.85% | 328874 | 19061.43 | 2.53% | | 688458 | 美芯晟 | 39.86 | -192.18 | -1.61 | -3.88% | 22441.2 | 9093.719 | 2.39% | | 301491 | 汉桑科技 | 39.50 | 23.69 | -1.60 | -3.89% | 5000 | 2004.97 | 1.75% | | 301567 | 贝隆精密 | 35.21 | -220.39 | -1.43 | -3.90% | 8236 | 2944.86 | 3.88% | | 002938 | 鹏鼎控股 | 109.68 | 68.47 | -4.46 | -3.91% | 346174 | 391420.6 | 1.50% | | 300843 | 胜蓝股份 | 135.47 | 188.25 | -5.52 | -3.92% | 39188 | 54117.54 | 2.44% | | 688475 | 萤石网络 | 25.98 | 33.48 | -1.06 | -3.92% | 36161.17 | 9520.366 | 0.46% | | 300629 | 新劲刚 | 19.98 | 45.32 | -0.82 | -3.94% | 83332 | 16660.16 | 3.84% | | 300835 | 龙磁科技 | 243.17 | 173.01 | -9.98 | -3.94% | 41534 | 104292.8 | 5.00% | | 300726 | 宏达电子 | 87.69 | 82.06 | -3.61 | -3.95% | 175420 | 157327.7 | 8.18% | | 688728 | 格科微 | 15.03 | 377.10 | -0.62 | -3.96% | 300860.7 | 46179.54 | 1.20% | | 300270 | 中威电子 | 10.42 | -74.32 | -0.43 | -3.96% | 108824 | 11690.04 | 4.24% | | 603986 | 兆易创新 | 744.44 | 181.73 | -30.77 | -3.97% | 329552 | 2497354 | 4.93% | | 688011 | 新光光电 | 58.29 | -141.91 | -2.41 | -3.97% | 9400.898 | 5556.29 | 0.94% | | 688809 | 强一股份 | 587.87 | 154.52 | -24.33 | -3.97% | 16136.33 | 96725.34 | 6.63% | | 301622 | 英思特 | 49.52 | 73.67 | -2.06 | -3.99% | 11566 | 5791.56 | 1.79% | | 002017 | 东信和平 | 14.79 | 51.83 | -0.62 | -4.02% | 78766 | 11770.87 | 1.36% | | 300449 | 汉邦高科 | 7.62 | -37.90 | -0.32 | -4.03% | 128929 | 9942.336 | 3.34% | | 688326 | 经纬恒润 | 67.20 | 188.62 | -2.85 | -4.07% | 9541.7 | 6502.074 | 0.85% | | 920914 | 远航精密 | 19.27 | 34.71 | -0.82 | -4.08% | 13318 | 2589.361 | 1.34% | | 688107 | 安路科技 | 42.46 | -67.31 | -1.81 | -4.09% | 70063.3 | 30328.13 | 1.75% | | 600360 | 华微电子 | 13.36 | 72.96 | -0.57 | -4.09% | 674560 | 91388.39 | 7.02% | | 688172 | 燕东微 | 80.55 | -252.05 | -3.44 | -4.10% | 193601.1 | 154079.2 | 1.62% | | 301379 | 天山电子 | 25.03 | 39.43 | -1.07 | -4.10% | 108072 | 27261.95 | 6.92% | | 688788 | 科思科技 | 43.73 | -31.35 | -1.87 | -4.10% | 32447.85 | 14293.62 | 1.48% | | 688025 | 杰普特 | 477.70 | 133.38 | -20.59 | -4.13% | 45729.81 | 222454.8 | 4.81% | | 600839 | 四川长虹 | 6.44 | 40.07 | -0.28 | -4.17% | 518160 | 33827.37 | 1.12% | | 002528 | *ST英飞 | 4.13 | -15.73 | -0.18 | -4.18% | 45878 | 1923.6 | 0.44% | | 603516 | 淳中科技 | 124.51 | 85.55 | -5.43 | -4.18% | 44803 | 57621.31 | 2.20% | | 603920 | 世运电路 | 49.05 | 65.36 | -2.14 | -4.18% | 208442 | 102364.3 | 2.89% | | 301600 | 慧翰股份 | 84.58 | 56.35 | -3.70 | -4.19% | 8960 | 7722.303 | 2.78% | | 688209 | 英集芯 | 24.86 | 53.00 | -1.09 | -4.20% | 113586.3 | 28643.85 | 2.62% | | 300968 | 格林精密 | 9.75 | -74.45 | -0.43 | -4.22% | 64342 | 6319.661 | 1.56% | | 920809 | 安达科技 | 8.84 | -41.70 | -0.39 | -4.23% | 164602 | 14737.89 | 3.58% | | 002993 | 奥海科技 | 65.27 | 52.33 | -2.88 | -4.23% | 60500 | 39827.85 | 2.54% | | 688002 | 睿创微纳 | 142.52 | 45.95 | -6.31 | -4.24% | 64163.32 | 92828.49 | 1.37% | | 300852 | 四会富仕 | 57.02 | 71.01 | -2.53 | -4.25% | 55375 | 32046.09 | 3.57% | | 300686 | 智动力 | 19.13 | -30.76 | -0.85 | -4.25% | 56622 | 11070.05 | 2.19% | | 002388 | 新亚制程 | 5.16 | -84.74 | -0.23 | -4.27% | 218411 | 11465.97 | 4.32% | | 002848 | 高斯贝尔 | 13.65 | -38.67 | -0.61 | -4.28% | 54603 | 7535.082 | 3.31% | | 301157 | 华塑科技 | 63.51 | 122.92 | -2.84 | -4.28% | 7308 | 4783.32 | 3.54% | | 301180 | 万祥科技 | 12.48 | -774.55 | -0.56 | -4.29% | 33785 | 4280.991 | 2.06% | | 002512 | ST达华 | 3.34 | -29.05 | -0.15 | -4.30% | 362462 | 12211.01 | 3.31% | | 300831 | ST派瑞 | 20.84 | 112.76 | -0.94 | -4.32% | 93958 | 19594.21 | 5.09% | | 002049 | 紫光国微 | 83.70 | 43.04 | -3.80 | -4.34% | 339330 | 289093.8 | 3.99% | | 002577 | 雷柏科技 | 17.74 | -630.96 | -0.81 | -4.37% | 39959 | 7227.271 | 1.42% | | 002913 | 奥士康 | 63.73 | 94.92 | -2.92 | -4.38% | 39516 | 25579.75 | 1.31% | | 002709 | 天赐材料 | 52.78 | 37.53 | -2.42 | -4.38% | 686578 | 369679.8 | 4.55% | | 688288 | 鸿泉技术 | 17.65 | 748.34 | -0.81 | -4.39% | 11566.81 | 2071.041 | 1.16% | | 688709 | 成都华微 | 36.07 | 355.47 | -1.66 | -4.40% | 69667.14 | 25446.5 | 3.14% | | 688515 | 裕太微 | 247.30 | -170.16 | -11.40 | -4.41% | 37556.82 | 96257.68 | 7.54% | | 300115 | 长盈精密 | 27.06 | 67.22 | -1.25 | -4.42% | 337152 | 92110.14 | 2.48% | | 605118 | 力鼎光电 | 32.03 | 48.14 | -1.48 | -4.42% | 33029 | 10737.03 | 0.81% | | 300661 | 圣邦股份 | 132.17 | 134.27 | -6.11 | -4.42% | 137047 | 184348.9 | 2.29% | | 002402 | 和而泰 | 22.46 | 31.23 | -1.04 | -4.43% | 202017 | 46049.44 | 2.47% | | 920857 | 泓禧科技 | 14.22 | -24.90 | -0.66 | -4.44% | 8567 | 1218.762 | 1.16% | | 301413 | 安培龙 | 65.92 | 114.78 | -3.06 | -4.44% | 32125 | 21455.28 | 4.21% | | 003026 | 中晶科技 | 37.42 | 97.29 | -1.74 | -4.44% | 124223 | 47578.33 | 12.44% | | 603936 | 博敏电子 | 25.24 | -515.96 | -1.18 | -4.47% | 487462 | 125488.5 | 7.73% | | 301383 | 天键股份 | 24.70 | -57.12 | -1.16 | -4.49% | 12222 | 3051.7 | 1.73% | | 002906 | 华阳集团 | 24.27 | 16.09 | -1.14 | -4.49% | 64922 | 16004.05 | 1.24% | | 002429 | 兆驰股份 | 10.84 | 41.64 | -0.51 | -4.49% | 783503.1 | 87149.66 | 1.73% | | 300458 | 全志科技 | 38.17 | 101.52 | -1.80 | -4.50% | 459333 | 178213.6 | 5.64% | | 920357 | 雅葆轩 | 20.06 | 28.03 | -0.95 | -4.52% | 38665 | 7829.457 | 6.14% | | 688629 | 华丰科技 | 146.92 | 159.30 | -6.96 | -4.52% | 121976.8 | 181205.1 | 6.71% | | 688798 | 艾为电子 | 67.36 | 51.66 | -3.20 | -4.54% | 31007.93 | 21250.93 | 2.28% | | 002426 | 胜利精密 | 3.99 | -17.79 | -0.19 | -4.55% | 1120782 | 45459.95 | 3.29% | | 002436 | 兴森科技 | 51.09 | 601.70 | -2.44 | -4.56% | 1022752 | 536218.4 | 6.74% | | 300709 | 精研科技 | 62.02 | 604.41 | -2.98 | -4.58% | 112669 | 71878.8 | 7.55% | | 300327 | 中颖电子 | 31.08 | 163.00 | -1.50 | -4.60% | 202413 | 63778.75 | 5.97% | | 600884 | 杉杉股份 | 13.41 | 39.91 | -0.65 | -4.62% | 476660 | 65217.16 | 2.60% | | 688220 | 翱捷科技 | 96.94 | -136.96 | -4.74 | -4.66% | 100900 | 99060.13 | 2.73% | | 000970 | 中科三环 | 14.31 | 184.63 | -0.70 | -4.66% | 510756 | 74553.32 | 4.20% | | 002414 | 高德红外 | 13.25 | 58.42 | -0.65 | -4.68% | 341321 | 45899.54 | 1.00% | | 603175 | 超颖电子 | 88.51 | 602.92 | -4.36 | -4.69% | 34111 | 30960.95 | 7.50% | | 000733 | 振华科技 | 58.04 | 32.73 | -2.86 | -4.70% | 265919 | 157556.1 | 4.80% | | 301577 | 美信科技 | 81.20 | -147.13 | -4.02 | -4.72% | 8475 | 6970.03 | 4.50% | | 920950 | 迅安科技 | 12.32 | 22.61 | -0.61 | -4.72% | 3073 | 382.3758 | 0.86% | | 300964 | 本川智能 | 78.32 | 250.96 | -3.88 | -4.72% | 40942 | 32783.78 | 5.22% | | 300615 | 欣天科技 | 10.21 | -51.18 | -0.51 | -4.76% | 34676 | 3596.484 | 2.27% | | 301511 | 德福科技 | 145.29 | 379.13 | -7.26 | -4.76% | 214095 | 317603.1 | 5.72% | | 600775 | 南京熊猫 | 9.54 | 266.78 | -0.48 | -4.79% | 180207 | 17327 | 2.68% | | 688403 | 汇成股份 | 39.32 | 384.51 | -1.98 | -4.79% | 688471.1 | 273562.3 | 6.95% | | 301123 | 奕东电子 | 122.80 | -562.50 | -6.19 | -4.80% | 69274 | 86231.38 | 4.20% | | 688205 | 德科立 | 209.00 | 434.15 | -10.57 | -4.81% | 49492.86 | 104533.7 | 3.11% | | 603293 | 埃泰克 | 38.64 | 27.42 | -1.96 | -4.83% | 18285 | 7147.365 | 5.21% | | 300991 | 创益通 | 33.40 | -302.61 | -1.70 | -4.84% | 27148 | 9233.329 | 2.58% | | 688081 | 兴图新科 | 41.64 | -84.76 | -2.12 | -4.84% | 17347.94 | 7312.467 | 1.68% | | 688041 | 海光信息 | 342.73 | 292.22 | -17.55 | -4.87% | 252423.5 | 876319.9 | 1.09% | | 688208 | 道通科技 | 24.42 | 17.58 | -1.26 | -4.91% | 88487.73 | 22035.47 | 1.32% | | 002782 | 可立克 | 21.58 | 41.95 | -1.12 | -4.93% | 121984 | 27235.94 | 2.51% | | 603893 | 瑞芯微 | 179.16 | 65.04 | -9.33 | -4.95% | 90343 | 165241.8 | 2.15% | | 688498 | 源杰科技 | 1782.00 | 623.12 | -93.00 | -4.96% | 32460.91 | 578471.1 | 2.64% | | 600363 | 联创光电 | 30.03 | 30.31 | -1.58 | -5.00% | 117164 | 35787.34 | 2.60% | | 300916 | 朗特智能 | 23.18 | 45.58 | -1.22 | -5.00% | 27287 | 6493.642 | 2.75% | | 920008 | 成电光信 | 20.73 | 65.98 | -1.10 | -5.04% | 9627 | 2015.686 | 2.83% | | 301183 | 东田微 | 246.90 | 182.13 | -13.15 | -5.06% | 44990 | 114617.7 | 7.66% | | 002217 | ST合力泰 | 2.06 | 791.50 | -0.11 | -5.07% | 60376 | 1243.746 | 0.08% | | 300701 | 森霸传感 | 9.50 | 35.80 | -0.51 | -5.09% | 63785 | 6115.024 | 2.54% | | 301150 | 中一科技 | 66.31 | 154.09 | -3.57 | -5.11% | 143150 | 96794.6 | 4.71% | | 300565 | 科信技术 | 10.39 | -28.38 | -0.56 | -5.11% | 77011 | 8133.138 | 3.37% | | 002241 | 歌尔股份 | 22.63 | 20.22 | -1.22 | -5.12% | 801199.1 | 183279.8 | 2.55% | | 301328 | 维峰电子 | 60.06 | 104.07 | -3.25 | -5.13% | 21473 | 13200.23 | 1.86% | | 300353 | 东土科技 | 20.68 | 136.64 | -1.12 | -5.14% | 169761 | 35706.67 | 3.14% | | 688027 | 国盾量子 | 494.51 | 7609.65 | -27.19 | -5.21% | 22845.38 | 113870 | 2.84% | | 603633 | 徕木股份 | 7.06 | -14.83 | -0.39 | -5.23% | 107716 | 7747.678 | 2.52% | | 300657 | 弘信电子 | 43.87 | 118.59 | -2.43 | -5.25% | 315536 | 139140.9 | 6.73% | | 603118 | 共进股份 | 11.71 | 115.33 | -0.65 | -5.26% | 205807 | 24558.5 | 2.61% | | 301314 | 科瑞思 | 48.32 | 151.27 | -2.69 | -5.27% | 11191 | 5484.96 | 6.13% | | 300139 | 晓程科技 | 36.25 | 53.60 | -2.03 | -5.30% | 115072 | 42596.4 | 4.92% | | 688618 | 三旺通信 | 29.63 | 120.28 | -1.66 | -5.31% | 20046.53 | 6057.254 | 1.82% | | 600980 | 北矿科技 | 18.89 | 28.80 | -1.06 | -5.31% | 27941 | 5370.951 | 1.48% | | 301628 | 强达电路 | 107.79 | 69.41 | -6.06 | -5.32% | 17003 | 18782.46 | 6.10% | | 301135 | 瑞德智能 | 16.36 | 124.66 | -0.92 | -5.32% | 22011 | 3689.83 | 2.18% | | 688049 | 炬芯科技 | 42.84 | 35.42 | -2.41 | -5.33% | 43835.51 | 19189.09 | 2.50% | | 688261 | 东微半导 | 92.78 | 258.69 | -5.22 | -5.33% | 55100.6 | 52587.54 | 4.51% | | 300351 | 永贵电器 | 16.18 | 359.71 | -0.92 | -5.38% | 179219 | 30306.91 | 6.80% | | 301630 | 同宇新材 | 264.88 | 76.11 | -15.11 | -5.40% | 20651 | 55976.03 | 20.65% | | 300474 | 景嘉微 | 52.74 | -166.18 | -3.01 | -5.40% | 91049 | 48727.25 | 2.24% | | 603660 | 苏州科达 | 12.15 | -11.78 | -0.70 | -5.45% | 162617 | 20065.35 | 2.85% | | 603659 | 璞泰来 | 26.99 | 22.47 | -1.56 | -5.46% | 288317 | 79383.88 | 1.34% | | 002289 | *ST宇顺 | 45.72 | 382.23 | -2.65 | -5.48% | 63306 | 30296.8 | 2.31% | | 688047 | 龙芯中科 | 143.83 | -138.04 | -8.35 | -5.49% | 73575.46 | 107538.8 | 1.83% | | 301458 | 钧崴电子 | 63.08 | 125.79 | -3.70 | -5.54% | 127796 | 82485.4 | 10.88% | | 688693 | 锴威特 | 97.08 | -74.54 | -5.72 | -5.56% | 21508.71 | 21617 | 5.53% | | 301419 | 阿莱德 | 44.40 | 101.45 | -2.62 | -5.57% | 51510 | 23063.82 | 5.19% | | 688661 | 和林微纳 | 149.50 | -2369.63 | -8.88 | -5.61% | 32724.42 | 50594.39 | 2.15% | | 688608 | 恒玄科技 | 155.70 | 53.49 | -9.26 | -5.61% | 29103.29 | 46258.54 | 1.72% | | 001339 | 智微智能 | 129.12 | 136.90 | -7.69 | -5.62% | 60765 | 80160.52 | 4.88% | | 300870 | 欧陆通 | 330.60 | 277.44 | -19.69 | -5.62% | 33027 | 113157.9 | 2.16% | | 002815 | 崇达技术 | 17.67 | 90.43 | -1.06 | -5.66% | 430174 | 77288.61 | 5.54% | | 002396 | 星网锐捷 | 17.64 | 33.21 | -1.06 | -5.67% | 168246 | 30309.06 | 2.22% | | 300903 | 科翔股份 | 106.32 | -174.64 | -6.39 | -5.67% | 132411 | 143981.7 | 4.00% | | 002161 | 远望谷 | 5.47 | 3099.80 | -0.33 | -5.69% | 144792 | 8021.294 | 1.96% | | 600171 | 上海贝岭 | 30.13 | 96.98 | -1.82 | -5.70% | 363162 | 111264 | 5.12% | | 688981 | 中芯国际 | 147.92 | 234.93 | -8.94 | -5.70% | 677432.2 | 1022048 | 3.39% | | 300308 | 中际旭创 | 1247.90 | 93.07 | -75.50 | -5.71% | 244712 | 3083744 | 2.21% | | 002902 | 铭普光磁 | 28.57 | -30.02 | -1.74 | -5.74% | 162308 | 47468.63 | 9.14% | | 603052 | 可川科技 | 84.79 | -2414.54 | -5.21 | -5.79% | 35360 | 30630.88 | 1.88% | | 301251 | 威尔高 | 52.06 | 189.54 | -3.20 | -5.79% | 48215 | 25639.86 | 6.38% | | 301358 | 湖南裕能 | 77.53 | 25.75 | -4.77 | -5.80% | 195006 | 156139.8 | 2.57% | | 688484 | 南芯科技 | 49.88 | 119.54 | -3.08 | -5.82% | 138521.3 | 71030.84 | 3.24% | | 300127 | 银河磁体 | 27.73 | 46.65 | -1.73 | -5.87% | 53024 | 15019.22 | 2.28% | | 000063 | 中兴通讯 | 36.18 | 38.67 | -2.26 | -5.88% | 1740137 | 635773.2 | 4.32% | | 603124 | 江南新材 | 177.50 | 99.22 | -11.10 | -5.89% | 35149 | 63389.19 | 4.53% | | 002384 | 东山精密 | 259.53 | 233.01 | -16.27 | -5.90% | 490366 | 1293025 | 3.54% | | 300951 | 博硕科技 | 50.48 | 118.87 | -3.18 | -5.93% | 43430 | 22391.94 | 2.87% | | 301002 | 崧盛股份 | 37.32 | 442.92 | -2.36 | -5.95% | 33007 | 12609.48 | 3.88% | | 688711 | 宏微科技 | 39.40 | 495.61 | -2.50 | -5.97% | 152713.3 | 62246.53 | 7.17% | | 300331 | 苏大维格 | 68.50 | -3046.12 | -4.36 | -5.98% | 97631 | 68256.38 | 4.40% | | 301176 | 逸豪新材 | 70.39 | -249.54 | -4.49 | -6.00% | 63573 | 45608.89 | 3.88% | | 603083 | 剑桥科技 | 244.71 | 246.30 | -15.69 | -6.03% | 159028 | 400630.5 | 5.77% | | 300548 | 长芯博创 | 264.89 | 208.02 | -17.01 | -6.03% | 143964 | 396992.8 | 5.28% | | 300976 | 达瑞电子 | 84.38 | 53.18 | -5.42 | -6.04% | 42833 | 37661.67 | 3.56% | | 301687 | 新广益 | 84.20 | 98.90 | -5.46 | -6.09% | 41308 | 35813.86 | 13.99% | | 603328 | 依顿电子 | 13.04 | 33.63 | -0.85 | -6.12% | 285270 | 37970.17 | 2.86% | | 002222 | 福晶科技 | 92.27 | 147.64 | -6.04 | -6.14% | 226924 | 212474.5 | 4.85% | | 301141 | 中科磁业 | 42.70 | 204.33 | -2.80 | -6.15% | 21016 | 9121.76 | 4.72% | | 603496 | 恒为科技 | 23.02 | 151.50 | -1.51 | -6.16% | 117306 | 27403.56 | 3.66% | | 002156 | 通富微电 | 73.02 | 76.62 | -4.79 | -6.16% | 1408932 | 1055589 | 9.28% | | 688549 | 中巨芯 | 32.47 | -5308.64 | -2.13 | -6.16% | 625846.6 | 206512.1 | 10.62% | | 300042 | 朗科科技 | 70.26 | 115.65 | -4.63 | -6.18% | 199850 | 141696.7 | 9.97% | | 688388 | 嘉元科技 | 42.38 | 182.69 | -2.81 | -6.22% | 288970.6 | 126117.2 | 4.38% | | 603106 | 恒银科技 | 7.22 | 131.12 | -0.48 | -6.23% | 114151 | 8422.291 | 2.19% | | 601869 | 长飞光纤 | 539.00 | 385.63 | -36.00 | -6.26% | 114141 | 634198.3 | 2.81% | | 002130 | 沃尔核材 | 17.96 | 22.35 | -1.20 | -6.26% | 296725 | 54459.05 | 2.59% | | 000988 | 华工科技 | 162.70 | 96.27 | -10.88 | -6.27% | 483147 | 801158 | 4.81% | | 301606 | 绿联科技 | 58.14 | 30.46 | -3.89 | -6.27% | 27472 | 16315.61 | 1.66% | | 688159 | 有方科技 | 42.52 | 105.21 | -2.85 | -6.28% | 35756.25 | 15508.12 | 3.86% | | 688183 | 生益电子 | 129.50 | 63.15 | -8.70 | -6.30% | 151364.6 | 200676.5 | 1.81% | | 002916 | 深南电路 | 426.33 | 79.90 | -28.67 | -6.30% | 78186 | 340012.3 | 1.18% | | 300807 | 天迈科技 | 38.18 | -72.63 | -2.57 | -6.31% | 15029 | 5859.385 | 2.89% | | 301165 | 锐捷网络 | 62.97 | 98.49 | -4.25 | -6.32% | 72092 | 46306.2 | 0.65% | | 603267 | 鸿远电子 | 78.31 | 63.27 | -5.29 | -6.33% | 195959 | 157637.2 | 8.48% | | 301152 | 天力锂能 | 23.65 | -18.31 | -1.60 | -6.34% | 29407 | 7135.116 | 4.14% | | 300531 | 优博讯 | 15.47 | 47.12 | -1.05 | -6.36% | 112992 | 17821.4 | 3.63% | | 300802 | 矩子科技 | 23.20 | 73.02 | -1.59 | -6.41% | 92508 | 22162.88 | 4.74% | | 002600 | 领益智造 | 16.73 | 57.83 | -1.15 | -6.43% | 2759451 | 471878.7 | 3.83% | | 002463 | 沪电股份 | 145.00 | 64.86 | -9.99 | -6.45% | 567518 | 846420.6 | 2.95% | | 688511 | 天微电子 | 29.55 | 166.94 | -2.05 | -6.49% | 20636.14 | 6253.532 | 1.54% | | 000977 | 浪潮信息 | 64.12 | 36.85 | -4.45 | -6.49% | 575658 | 375355.1 | 3.92% | | 002213 | 大为股份 | 37.20 | 4664.38 | -2.59 | -6.51% | 147547 | 55918 | 7.14% | | 688307 | 中润光学 | 75.29 | 138.32 | -5.25 | -6.52% | 52524.87 | 40726.6 | 4.23% | | 002869 | 金溢科技 | 16.61 | -19.88 | -1.16 | -6.53% | 30135 | 5075.892 | 1.91% | | 301041 | 金百泽 | 34.23 | 162.95 | -2.42 | -6.60% | 58173 | 20396.64 | 7.37% | | 603186 | 华正新材 | 245.40 | 133.03 | -17.40 | -6.62% | 75676 | 192351.8 | 4.83% | | 301626 | 苏州天脉 | 339.16 | 347.95 | -24.13 | -6.64% | 22567 | 77863.19 | 4.29% | | 301631 | 壹连科技 | 71.60 | 30.15 | -5.13 | -6.69% | 18259 | 13513.9 | 4.19% | | 300394 | 天孚通信 | 318.99 | 160.21 | -22.98 | -6.72% | 345751 | 1128196 | 3.18% | | 603228 | 景旺电子 | 72.36 | 62.58 | -5.27 | -6.79% | 258439 | 191483 | 2.65% | | 603803 | 瑞斯康达 | 11.37 | -262.46 | -0.83 | -6.80% | 143933 | 16754.94 | 3.39% | | 920161 | 龙辰科技 | 35.40 | 52.92 | -2.60 | -6.84% | 48644 | 17347.48 | 13.18% | | 301189 | 奥尼电子 | 54.56 | -78.75 | -4.01 | -6.85% | 37278 | 20934.44 | 2.36% | | 688008 | 澜起科技 | 259.87 | 124.18 | -19.29 | -6.91% | 525854.9 | 1405466 | 4.59% | | 300073 | 当升科技 | 46.41 | 31.63 | -3.45 | -6.92% | 140778 | 67093.15 | 2.78% | | 301191 | 菲菱科思 | 100.58 | 95.04 | -7.66 | -7.08% | 28454 | 29322.02 | 5.44% | | 600666 | 奥瑞德 | 4.16 | 81.74 | -0.32 | -7.14% | 1256075 | 52699.12 | 5.02% | | 301566 | 达利凯普 | 37.44 | 92.68 | -2.90 | -7.19% | 278831 | 106739.6 | 12.91% | | 600183 | 生益科技 | 173.65 | 107.37 | -13.55 | -7.24% | 470184 | 833833.9 | 1.96% | | 301389 | 隆扬电子 | 92.63 | 262.55 | -7.24 | -7.25% | 87185 | 82360.67 | 3.08% | | 301205 | 联特科技 | 319.99 | 476.11 | -25.51 | -7.38% | 61738 | 203339.1 | 7.37% | | 600601 | 方正科技 | 13.11 | 89.60 | -1.05 | -7.42% | 1669577 | 226290.2 | 4.00% | | 002446 | 盛路通信 | 10.21 | 134.36 | -0.83 | -7.52% | 520366 | 54249.2 | 6.14% | | 300227 | 光韵达 | 12.53 | -24.59 | -1.02 | -7.53% | 659007 | 85785.11 | 15.22% | | 300782 | 卓胜微 | 102.94 | -151.55 | -8.38 | -7.53% | 235788 | 251186.3 | 5.14% | | 301132 | 满坤科技 | 52.24 | 70.71 | -4.29 | -7.59% | 109020 | 58629.84 | 11.51% | | 300390 | 天华新能 | 87.75 | 55.67 | -7.23 | -7.61% | 478004 | 439679.4 | 6.74% | | 688167 | 炬光科技 | 348.93 | -2310.02 | -28.75 | -7.61% | 47797.56 | 171260.9 | 3.67% | | 688048 | 长光华芯 | 408.00 | 2131.47 | -33.80 | -7.65% | 91781.46 | 383683.9 | 5.21% | | 300476 | 胜宏科技 | 323.28 | 67.89 | -26.88 | -7.68% | 378041 | 1246139 | 4.37% | | 002866 | 传艺科技 | 16.28 | 75.91 | -1.37 | -7.76% | 109377 | 18252.44 | 6.04% | | 300504 | 天邑股份 | 16.26 | -76.56 | -1.37 | -7.77% | 82886 | 13957.81 | 3.80% | | 301282 | 金禄电子 | 27.95 | 70.38 | -2.36 | -7.79% | 114271 | 33309.03 | 6.47% | | 300620 | 光库科技 | 364.62 | 431.49 | -30.84 | -7.80% | 99979 | 377131.9 | 4.04% | | 688655 | 迅捷兴 | 50.11 | -292.20 | -4.25 | -7.82% | 65499.31 | 33913 | 4.91% | | 600330 | 天通股份 | 32.77 | -158.52 | -2.83 | -7.95% | 1876040 | 658234 | 15.21% | | 688195 | 腾景科技 | 187.80 | 472.24 | -16.30 | -7.99% | 62297.86 | 121002.9 | 3.44% | | 002897 | 意华股份 | 84.33 | 55.62 | -7.32 | -7.99% | 110418 | 96153.4 | 5.99% | | 688820 | 盛合晶微 | 193.58 | 365.11 | -16.92 | -8.04% | 212718.4 | 419964.5 | 12.30% | | 688800 | 瑞可达 | 94.22 | 95.96 | -8.28 | -8.08% | 102230.2 | 99551.18 | 3.55% | | 000938 | 紫光股份 | 26.07 | 35.09 | -2.32 | -8.17% | 1542222 | 412372.1 | 5.39% | | 000066 | 中国长城 | 18.79 | 3004.52 | -1.68 | -8.21% | 2245099 | 436195.7 | 6.96% | | 002281 | 光迅科技 | 239.99 | 191.69 | -21.47 | -8.21% | 404034 | 995827.4 | 5.18% | | 003031 | 中瓷电子 | 179.43 | 127.83 | -16.14 | -8.25% | 105123 | 194125.6 | 3.09% | | 603115 | 海星股份 | 120.42 | 130.51 | -10.91 | -8.31% | 84642 | 104805.3 | 3.50% | | 601231 | 环旭电子 | 33.17 | 40.94 | -3.02 | -8.34% | 383980 | 131137.3 | 1.61% | | 688668 | 鼎通科技 | 368.19 | 191.37 | -33.72 | -8.39% | 39048.37 | 148712.2 | 2.80% | | 301391 | 卡莱特 | 57.21 | 229.04 | -5.29 | -8.46% | 13178 | 7795.02 | 1.42% | | 300747 | 锐科激光 | 54.17 | 162.92 | -5.01 | -8.47% | 319895 | 178493.3 | 6.13% | | 300502 | 新易盛 | 558.35 | 72.49 | -52.14 | -8.54% | 440691 | 2522638 | 3.51% | | 603042 | 华脉科技 | 14.72 | -55.08 | -1.38 | -8.57% | 112762 | 17165.06 | 5.40% | | 601138 | 工业富联 | 70.38 | 34.36 | -6.61 | -8.59% | 1774171 | 1291337 | 0.89% | | 002552 | 宝鼎科技 | 66.25 | 149.17 | -6.47 | -8.90% | 96344 | 66152.32 | 2.61% | | 300563 | 神宇股份 | 24.52 | 59.26 | -2.40 | -8.92% | 57285 | 14469.48 | 4.52% | | 002475 | 立讯精密 | 67.60 | 28.74 | -6.82 | -9.16% | 2404433 | 1655288 | 3.29% | | 301666 | 大普微 | 662.60 | 22265.39 | -67.56 | -9.25% | 41154 | 281014.7 | 15.52% | | 600345 | 长江通信 | 65.87 | 86.54 | -6.75 | -9.29% | 174153 | 118254 | 8.23% | | 920199 | 倍益康 | 23.40 | 259.28 | -2.40 | -9.30% | 17648 | 4259.433 | 4.65% | | 603296 | 华勤技术 | 69.71 | 24.74 | -7.23 | -9.40% | 240707 | 171975.2 | 3.01% | | 920045 | 蘅东光 | 580.00 | 119.91 | -60.98 | -9.51% | 10600 | 62838.54 | 5.27% | | 301531 | 春光集团 | 67.51 | 111.10 | -7.14 | -9.56% | 56693 | 39535.97 | 12.09% | | 688143 | 长盈通 | 217.64 | 1300.51 | -23.06 | -9.58% | 52067.11 | 115572.6 | 4.25% | | 600776 | 东方通信 | 13.42 | 36.86 | -1.47 | -9.87% | 303653 | 41513.39 | 3.18% | | 002194 | 武汉凡谷 | 10.50 | -345.26 | -1.16 | -9.95% | 370704 | 40114.41 | 7.26% | | 603327 | 福蓉科技 | 9.74 | 69.74 | -1.08 | -9.98% | 351065 | 34839.51 | 3.36% | | 600498 | 烽火通信 | 76.22 | 247.05 | -8.47 | -10.00% | 966700.9 | 758855.3 | 7.60% | | 301217 | 铜冠铜箔 | 164.70 | 831.31 | -18.57 | -10.13% | 392326 | 659194.5 | 4.73% | | 688313 | 仕佳光子 | 177.80 | 203.34 | -22.14 | -11.07% | 246962.7 | 457049.9 | 5.46% | | 300570 | 太辰光 | 227.62 | 181.16 | -30.69 | -11.88% | 240829 | 560001.2 | 12.53% | | 688635 | 长进光子 | 415.00 | 387.40 | -58.01 | -12.26% | 25117.48 | 108421.4 | 14.15% | | 301387 | 光大同创 | 93.56 | -8170.23 | -13.44 | -12.56% | 35357 | 34904.58 | 8.28% | | 300936 | 中英科技 | 101.68 | 8721.63 | -17.44 | -14.64% | 51770 | 53977.01 | 10.92% |
|