|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宝武镁业(002182)江苏省上涨家数:610下跌家数:90平均涨幅:+1.87%平均换手:3.18%总成交额:2336.03亿元 更新时间：2026-02-09 14:07 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920167 | 同享科技 | 24.16 | -175.77 | +4.75 | +24.47% | 167554 | 40046.8 | 25.63% | | 300982 | 苏文电能 | 26.16 | 599.50 | +4.36 | +20.00% | 169066 | 42170.27 | 8.72% | | 300912 | 凯龙高科 | 41.16 | -25.24 | +6.86 | +20.00% | 20332 | 8368.649 | 2.37% | | 688503 | 聚和材料 | 89.23 | 91.54 | +14.87 | +20.00% | 278636.8 | 243736.8 | 13.87% | | 300394 | 天孚通信 | 297.01 | 126.01 | +44.04 | +17.41% | 522273 | 1504311 | 6.73% | | 688262 | 国芯科技 | 44.34 | -82.48 | +5.13 | +13.08% | 320331.1 | 135991.9 | 9.53% | | 301016 | 雷尔伟 | 27.20 | 90.24 | +2.70 | +11.02% | 108934 | 29096.02 | 5.26% | | 688258 | 卓易信息 | 140.11 | 212.43 | +13.33 | +10.51% | 61866.79 | 83358.1 | 7.11% | | 002015 | 协鑫能科 | 13.27 | 33.39 | +1.21 | +10.03% | 1578247 | 204940.1 | 9.72% | | 002438 | 江苏神通 | 18.43 | 31.04 | +1.68 | +10.03% | 190012 | 34778.04 | 4.05% | | 002623 | 亚玛顿 | 30.97 | -38.60 | +2.82 | +10.02% | 138763 | 41811.08 | 6.99% | | 603829 | 洛凯股份 | 26.06 | 42.72 | +2.37 | +10.00% | 44272 | 11408.37 | 2.38% | | 603163 | 圣晖集成 | 111.86 | 82.28 | +10.17 | +10.00% | 37203 | 40397.53 | 3.72% | | 603929 | 亚翔集成 | 149.27 | 49.81 | +13.57 | +10.00% | 50815 | 72483.48 | 2.38% | | 603629 | 利通电子 | 50.61 | 70.68 | +4.60 | +10.00% | 464525 | 228173.4 | 18.09% | | 603626 | 科森科技 | 26.65 | -41.35 | +2.42 | +9.99% | 333032 | 87912.82 | 6.00% | | 002455 | 百川股份 | 12.25 | 675.77 | +1.11 | +9.96% | 270318 | 33102.19 | 5.21% | | 002079 | 苏州固锝 | 11.81 | 98.89 | +1.07 | +9.96% | 747018 | 85454.73 | 9.22% | | 002309 | 中利集团 | 3.43 | -11.99 | +0.31 | +9.94% | 1937085 | 65334.68 | 8.34% | | 603188 | 亚邦股份 | 5.87 | -14.57 | +0.53 | +9.93% | 349846 | 20329.15 | 6.14% | | 300842 | 帝科股份 | 116.34 | 175.05 | +10.30 | +9.71% | 171531 | 191950.7 | 13.23% | | 300757 | 罗博特科 | 435.85 | -890.41 | +36.85 | +9.24% | 113305 | 480514.9 | 7.52% | | 301030 | 仕净科技 | 15.55 | -2.76 | +1.19 | +8.29% | 279308 | 43323.51 | 13.82% | | 603985 | 恒润股份 | 16.81 | -24769.92 | +1.28 | +8.24% | 310142 | 52004.43 | 7.03% | | 000681 | 视觉中国 | 27.92 | 175.01 | +2.11 | +8.18% | 833284 | 228246.1 | 12.32% | | 300682 | 朗新科技 | 18.93 | -67.00 | +1.41 | +8.05% | 463976 | 87071.63 | 4.50% | | 300806 | 斯迪克 | 52.69 | 514.96 | +3.89 | +7.97% | 193182 | 98058.21 | 6.10% | | 688205 | 德科立 | 178.23 | 438.92 | +12.87 | +7.78% | 113488.1 | 199308.9 | 7.17% | | 002478 | 常宝股份 | 10.12 | 14.82 | +0.72 | +7.66% | 336606 | 33248.51 | 4.66% | | 600481 | 双良节能 | 11.30 | -15.83 | +0.79 | +7.52% | 2441824 | 274906 | 13.03% | | 688257 | 新锐股份 | 51.86 | 61.95 | +3.59 | +7.44% | 52864.59 | 26745.94 | 2.09% | | 301266 | 宇邦新材 | 49.41 | 120.92 | +3.40 | +7.39% | 82476 | 40122.63 | 7.91% | | 603916 | 苏博特 | 13.44 | 51.43 | +0.89 | +7.09% | 535729 | 71619.95 | 12.75% | | 301093 | 华兰股份 | 89.11 | 288.88 | +5.82 | +6.99% | 84964 | 73562.16 | 5.41% | | 688048 | 长光华芯 | 142.13 | -1626.20 | +9.17 | +6.90% | 141988.6 | 200183.8 | 8.05% | | 688381 | 帝奥微 | 25.02 | -69.05 | +1.60 | +6.83% | 67183.04 | 16470.2 | 3.51% | | 688535 | 华海诚科 | 124.26 | 473.50 | +7.84 | +6.73% | 44103.13 | 54961.65 | 8.41% | | 003043 | 华亚智能 | 52.55 | 110.51 | +3.30 | +6.70% | 34373 | 17815.91 | 4.10% | | 300798 | 锦鸡股份 | 10.22 | -260.48 | +0.63 | +6.57% | 886310 | 91932.83 | 23.24% | | 300751 | 迈为股份 | 321.96 | 108.30 | +19.81 | +6.56% | 141687 | 456298.8 | 7.33% | | 603212 | 赛伍技术 | 18.08 | -25.82 | +1.11 | +6.54% | 736032 | 134247.8 | 16.82% | | 688478 | 晶升股份 | 39.28 | -457.02 | +2.40 | +6.51% | 35951.86 | 13833.29 | 3.48% | | 688337 | 普源精电 | 42.33 | 112.68 | +2.58 | +6.49% | 67086.83 | 27901.5 | 3.61% | | 600667 | 太极实业 | 9.87 | 35.23 | +0.60 | +6.47% | 1628783 | 157820.1 | 7.79% | | 600522 | 中天科技 | 23.30 | 27.75 | +1.39 | +6.34% | 1690599 | 383929 | 4.95% | | 603660 | 苏州科达 | 10.26 | -29.75 | +0.60 | +6.21% | 199725 | 20161.68 | 3.49% | | 688170 | 德龙激光 | 41.80 | -143.93 | +2.40 | +6.09% | 64445.31 | 26797.14 | 6.24% | | 600584 | 长电科技 | 46.73 | 56.24 | +2.67 | +6.06% | 659337 | 301939.1 | 3.68% | | 002514 | 宝馨科技 | 5.55 | -6.09 | +0.31 | +5.92% | 651461 | 36551.46 | 11.76% | | 300509 | 新美星 | 15.43 | 46.90 | +0.86 | +5.90% | 97191 | 14606.1 | 3.93% | | 002645 | 华宏科技 | 15.49 | -60.10 | +0.86 | +5.88% | 226178 | 34913.4 | 4.05% | | 601222 | 林洋能源 | 6.20 | 63.33 | +0.34 | +5.80% | 1005493 | 63144.81 | 4.88% | | 605319 | 无锡振华 | 25.45 | 19.98 | +1.36 | +5.65% | 104314 | 26574.56 | 3.46% | | 688376 | 美埃科技 | 66.89 | 49.09 | +3.41 | +5.37% | 27363.97 | 18065.64 | 2.02% | | 000525 | 红太阳 | 6.42 | 93.16 | +0.31 | +5.07% | 718271.1 | 45886.04 | 6.46% | | 603688 | 石英股份 | 42.35 | 147.23 | +2.03 | +5.03% | 163740 | 69226.85 | 3.02% | | 600487 | 亨通光电 | 38.53 | 33.59 | +1.83 | +4.99% | 1812724 | 676397.8 | 7.41% | | 688060 | 云涌科技 | 48.86 | -60.19 | +2.28 | +4.89% | 8845.769 | 4294.916 | 1.47% | | 300927 | 江天化学 | 38.46 | 20.42 | +1.78 | +4.85% | 224052 | 84851.64 | 15.90% | | 300393 | 中来股份 | 10.53 | -12.07 | +0.48 | +4.78% | 2037834 | 218039.4 | 21.32% | | 688429 | 时创能源 | 17.85 | -18.31 | +0.81 | +4.75% | 129247.8 | 23434.88 | 10.79% | | 688510 | 航亚科技 | 40.20 | 93.45 | +1.82 | +4.74% | 74886.5 | 29919.87 | 2.89% | | 600770 | 综艺股份 | 7.09 | 188.61 | +0.32 | +4.73% | 681559.1 | 48057.6 | 5.24% | | 300753 | 爱朋医疗 | 33.82 | -949.27 | +1.51 | +4.67% | 96969 | 32395.99 | 11.03% | | 300585 | 奥联电子 | 18.18 | -1140.49 | +0.81 | +4.66% | 67630 | 12209.46 | 4.23% | | 600105 | 永鼎股份 | 27.27 | 119.65 | +1.19 | +4.56% | 1253236 | 337290.1 | 8.57% | | 603912 | 佳力图 | 9.23 | -249.02 | +0.40 | +4.53% | 214497 | 19707.28 | 3.96% | | 688106 | 金宏气体 | 22.41 | 101.20 | +0.97 | +4.52% | 89525.03 | 20010.24 | 1.86% | | 300279 | 和晶科技 | 9.30 | 70.10 | +0.39 | +4.38% | 371451 | 34388.28 | 7.63% | | 002156 | 通富微电 | 48.94 | 75.36 | +2.04 | +4.35% | 827007.1 | 399171.6 | 5.45% | | 920641 | 格利尔 | 20.25 | 213.17 | +0.84 | +4.33% | 20494 | 4127.276 | 4.51% | | 300964 | 本川智能 | 58.69 | 127.27 | +2.40 | +4.26% | 24263 | 14173.31 | 4.34% | | 605376 | 博迁新材 | 104.11 | 176.87 | +4.22 | +4.22% | 116921 | 121701.8 | 4.47% | | 600510 | 黑牡丹 | 9.64 | 94.63 | +0.39 | +4.22% | 158063 | 15218.75 | 1.53% | | 300554 | 三超新材 | 25.73 | -25.86 | +1.04 | +4.21% | 41653 | 10719.83 | 5.26% | | 002585 | 双星新材 | 7.18 | -20.84 | +0.29 | +4.21% | 301156 | 21665.84 | 3.40% | | 688809 | 强一股份 | 338.13 | 124.53 | +13.27 | +4.08% | 19081.55 | 64580.29 | 7.84% | | 002080 | 中材科技 | 39.25 | 37.35 | +1.54 | +4.08% | 292198 | 113561.2 | 1.74% | | 688261 | 东微半导 | 91.26 | 192.38 | +3.57 | +4.07% | 27663.6 | 24989.87 | 2.27% | | 300555 | ST路通 | 14.89 | -51.66 | +0.58 | +4.05% | 33202 | 4902.11 | 1.68% | | 601133 | 柏诚股份 | 17.99 | 50.93 | +0.69 | +3.99% | 174005 | 31227 | 11.65% | | 688231 | 隆达股份 | 30.46 | 97.31 | +1.16 | +3.96% | 42447.47 | 12776.67 | 1.72% | | 688800 | 瑞可达 | 82.22 | 55.94 | +3.12 | +3.94% | 36864.74 | 30058.76 | 1.79% | | 603291 | 联合水务 | 11.37 | 59.14 | +0.43 | +3.93% | 146397 | 16386.78 | 11.27% | | 301202 | 朗威股份 | 42.56 | 63.37 | +1.60 | +3.91% | 13694 | 5783.5 | 3.68% | | 688757 | 胜科纳米 | 31.41 | 152.37 | +1.17 | +3.87% | 13674.06 | 4258.567 | 3.90% | | 300881 | 盛德鑫泰 | 43.59 | 25.98 | +1.62 | +3.86% | 34768 | 15240.48 | 6.06% | | 688225 | 亚信安全 | 20.48 | -45.00 | +0.76 | +3.85% | 51717.48 | 10494.55 | 1.29% | | 600513 | 联环药业 | 21.09 | -138.08 | +0.78 | +3.84% | 124216 | 26349.71 | 4.35% | | 002484 | 江海股份 | 29.17 | 35.69 | +1.07 | +3.81% | 160104 | 46307.97 | 1.95% | | 002531 | 天顺风能 | 9.27 | -952.47 | +0.34 | +3.81% | 751800 | 69758.48 | 4.21% | | 920007 | 酉立智能 | 74.49 | 30.63 | +2.73 | +3.80% | 12117 | 9079.97 | 11.39% | | 688678 | 福立旺 | 23.35 | 277.56 | +0.85 | +3.78% | 71391.07 | 16513.13 | 2.58% | | 920068 | 天工股份 | 19.02 | 115.53 | +0.69 | +3.76% | 21450 | 4046.636 | 3.42% | | 301122 | 采纳股份 | 30.80 | 967.50 | +1.11 | +3.74% | 21641 | 6675.57 | 2.86% | | 002009 | 天奇股份 | 32.86 | -101.78 | +1.18 | +3.72% | 885732 | 290833.5 | 25.01% | | 300304 | 云意电气 | 13.54 | 27.97 | +0.48 | +3.68% | 218813 | 29319.25 | 2.56% | | 002150 | 正泰电源 | 26.67 | 39.05 | +0.94 | +3.65% | 278119 | 73815.41 | 7.76% | | 002409 | 雅克科技 | 90.57 | 46.91 | +3.17 | +3.63% | 79892 | 72118.07 | 2.51% | | 603042 | 华脉科技 | 19.57 | -230.78 | +0.68 | +3.60% | 177775 | 34487.33 | 11.07% | | 688539 | 高华科技 | 48.10 | 143.27 | +1.67 | +3.60% | 39724.09 | 18911.05 | 3.79% | | 600736 | 苏州高新 | 7.21 | 48.23 | +0.25 | +3.59% | 350455 | 25056.84 | 3.04% | | 000425 | 徐工机械 | 11.86 | 21.12 | +0.41 | +3.58% | 924130 | 109729.9 | 1.03% | | 300346 | 南大光电 | 54.61 | 123.28 | +1.88 | +3.57% | 338374 | 184411.2 | 5.16% | | 300466 | 赛摩智能 | 10.19 | -71.36 | +0.35 | +3.56% | 84478 | 8565.91 | 1.88% | | 688720 | 艾森股份 | 73.83 | 147.47 | +2.53 | +3.55% | 21179.71 | 15646.08 | 3.76% | | 002290 | 禾盛新材 | 59.10 | 93.89 | +2.02 | +3.54% | 43374 | 25343.82 | 1.75% | | 688022 | 瀚川智能 | 16.41 | -3.87 | +0.56 | +3.53% | 39184.72 | 6365.474 | 2.23% | | 002384 | 东山精密 | 75.02 | 110.67 | +2.55 | +3.52% | 526613 | 394419.1 | 3.80% | | 688531 | 日联科技 | 73.12 | 74.25 | +2.48 | +3.51% | 19523.92 | 14220.15 | 1.83% | | 300655 | 晶瑞电材 | 17.20 | -355.66 | +0.57 | +3.43% | 303202 | 51824.38 | 2.84% | | 603203 | 快克智能 | 37.76 | 38.66 | +1.25 | +3.42% | 31575 | 11964.85 | 1.27% | | 600862 | 中航高科 | 26.15 | 34.79 | +0.86 | +3.40% | 299543 | 77877.24 | 2.15% | | 603005 | 晶方科技 | 30.13 | 57.45 | +0.97 | +3.33% | 240021 | 71694.35 | 3.68% | | 688496 | 清越科技 | 6.53 | -45.93 | +0.21 | +3.32% | 48985.65 | 3221.092 | 2.06% | | 002685 | 华东重机 | 7.20 | 56.15 | +0.23 | +3.30% | 324117 | 23051.92 | 3.22% | | 301181 | 标榜股份 | 43.53 | 40.80 | +1.39 | +3.30% | 16431 | 7099.77 | 1.84% | | 601388 | 怡球资源 | 4.09 | 232.10 | +0.13 | +3.28% | 974823.1 | 39713.04 | 4.43% | | 688702 | 盛科通信-U | 139.10 | 3296.63 | +4.40 | +3.27% | 50803.86 | 69676.73 | 2.50% | | 300721 | 怡达股份 | 17.27 | -30.06 | +0.54 | +3.23% | 213189 | 36042.71 | 15.41% | | 688377 | 迪威尔 | 41.50 | 72.45 | +1.29 | +3.21% | 9500.648 | 3900.941 | 0.49% | | 688218 | 江苏北人 | 22.20 | 643.10 | +0.69 | +3.21% | 17871.26 | 3917.657 | 1.51% | | 301137 | 哈焊华通 | 52.47 | 192.25 | +1.63 | +3.21% | 53007 | 27674.61 | 2.92% | | 688030 | 山石网科 | 17.95 | -24.24 | +0.55 | +3.16% | 24121.86 | 4322.224 | 1.34% | | 301378 | 通达海 | 41.88 | -77.74 | +1.28 | +3.15% | 51824 | 21715.86 | 11.29% | | 300707 | 威唐工业 | 18.68 | 139.84 | +0.57 | +3.15% | 82813 | 15433.42 | 5.78% | | 300128 | 锦富技术 | 7.22 | -34.23 | +0.22 | +3.14% | 296895 | 21483.09 | 2.29% | | 301272 | 英华特 | 44.36 | 65.61 | +1.35 | +3.14% | 8491 | 3736.54 | 2.71% | | 601155 | 新城控股 | 17.76 | 147.43 | +0.54 | +3.14% | 240771 | 42882.31 | 1.07% | | 688448 | 磁谷科技 | 67.63 | 120.98 | +2.05 | +3.13% | 18710.42 | 12648.44 | 3.90% | | 600370 | 三房巷 | 2.64 | -15.52 | +0.08 | +3.13% | 703712 | 18870.98 | 1.81% | | 002513 | 蓝丰生化 | 7.63 | -19.81 | +0.23 | +3.11% | 156101 | 11875.03 | 5.40% | | 605058 | 澳弘电子 | 31.19 | 30.13 | +0.93 | +3.07% | 18625 | 5781.66 | 1.30% | | 688017 | 绿的谐波 | 224.07 | 451.40 | +6.67 | +3.07% | 66509.09 | 146529.3 | 3.63% | | 600959 | 江苏有线 | 4.38 | 48.04 | +0.13 | +3.06% | 1194730 | 52147.73 | 2.39% | | 002796 | 世嘉科技 | 43.59 | 844.61 | +1.29 | +3.05% | 173009 | 74735.6 | 7.60% | | 603400 | 华之杰 | 58.75 | 36.21 | +1.73 | +3.03% | 8314 | 4853.78 | 4.16% | | 300959 | 线上线下 | 93.76 | 351.78 | +2.76 | +3.03% | 31427 | 29705.72 | 6.00% | | 605288 | 凯迪股份 | 136.62 | 217.81 | +4.02 | +3.03% | 10109 | 13322.42 | 1.44% | | 920396 | 常辅股份 | 34.50 | 62.96 | +1.01 | +3.02% | 11837 | 4057.172 | 2.31% | | 688300 | 联瑞新材 | 61.63 | 51.94 | +1.80 | +3.01% | 28493.42 | 17561.21 | 1.18% | | 300416 | 苏试试验 | 18.53 | 39.29 | +0.54 | +3.00% | 140303 | 25976.91 | 2.78% | | 603269 | 海鸥股份 | 12.84 | 37.33 | +0.37 | +2.97% | 150010 | 19370.37 | 4.86% | | 300641 | 正丹股份 | 20.63 | 10.43 | +0.59 | +2.94% | 152579 | 31172.29 | 2.90% | | 300450 | 先导智能 | 58.81 | 106.61 | +1.68 | +2.94% | 534670 | 315810.4 | 3.43% | | 688371 | 菲沃泰 | 21.05 | 150.69 | +0.60 | +2.93% | 23033.88 | 4848.61 | 0.69% | | 002802 | 洪汇新材 | 14.05 | 55.97 | +0.40 | +2.93% | 52034 | 7321.9 | 2.88% | | 002463 | 沪电股份 | 71.18 | 39.63 | +2.02 | +2.92% | 612771 | 441278.1 | 3.19% | | 688536 | 思瑞浦 | 185.50 | 929.54 | +5.25 | +2.91% | 30456.98 | 56086.89 | 2.25% | | 688375 | 国博电子 | 122.45 | 171.58 | +3.45 | +2.90% | 36149.71 | 43788.45 | 0.61% | | 002165 | 红宝丽 | 13.54 | 199.66 | +0.38 | +2.89% | 2409112 | 323335.8 | 33.11% | | 300265 | 通光线缆 | 17.16 | 296.99 | +0.48 | +2.88% | 883711.1 | 149285.9 | 18.91% | | 601688 | 华泰证券 | 22.76 | 13.20 | +0.63 | +2.85% | 641073 | 145127.7 | 0.88% | | 688711 | 宏微科技 | 30.78 | -499.06 | +0.85 | +2.84% | 44764.71 | 13785.72 | 2.10% | | 688580 | 伟思医疗 | 56.83 | 43.21 | +1.56 | +2.82% | 10893.11 | 6164.824 | 1.14% | | 300975 | 商络电子 | 15.33 | 66.37 | +0.42 | +2.82% | 438729 | 67343.06 | 8.92% | | 002426 | 胜利精密 | 4.04 | -17.57 | +0.11 | +2.80% | 1784058 | 71333.74 | 5.24% | | 688408 | 中信博 | 49.47 | 33.28 | +1.34 | +2.78% | 66488.95 | 32962.02 | 3.04% | | 601975 | 招商南油 | 3.71 | 14.32 | +0.10 | +2.77% | 1289072 | 47430.11 | 2.75% | | 000727 | 冠捷科技 | 2.60 | -20.03 | +0.07 | +2.77% | 583387 | 15053.03 | 1.29% | | 920790 | 联迪信息 | 33.49 | 413.63 | +0.90 | +2.76% | 6786 | 2253.647 | 1.25% | | 300192 | 科德教育 | 20.48 | 51.35 | +0.55 | +2.76% | 69432 | 14120.71 | 2.14% | | 603876 | 鼎胜新材 | 18.26 | 44.27 | +0.49 | +2.76% | 422935 | 77370.18 | 4.55% | | 603982 | 泉峰汽车 | 8.96 | -8.92 | +0.24 | +2.75% | 55812 | 4973.03 | 1.64% | | 300827 | 上能电气 | 36.74 | 47.81 | +0.98 | +2.74% | 121193 | 44475.95 | 3.15% | | 920665 | 科强股份 | 13.88 | 40.74 | +0.37 | +2.74% | 14325 | 1985.504 | 2.24% | | 301010 | 晶雪节能 | 23.55 | 117.60 | +0.62 | +2.70% | 22775 | 5348.01 | 2.11% | | 300522 | 世名科技 | 12.58 | 789.62 | +0.33 | +2.69% | 47524 | 5952.05 | 1.81% | | 301012 | 扬电科技 | 28.25 | 108.20 | +0.74 | +2.69% | 56962 | 15973.11 | 2.89% | | 603090 | 宏盛股份 | 71.44 | 108.29 | +1.87 | +2.69% | 40552 | 28832.99 | 4.06% | | 688693 | 锴威特 | 40.57 | -27.64 | +1.06 | +2.68% | 11969.77 | 4849.742 | 3.08% | | 603283 | 赛腾股份 | 48.04 | 27.13 | +1.25 | +2.67% | 79026 | 37967.46 | 2.91% | | 300196 | 长海股份 | 16.59 | 20.56 | +0.43 | +2.66% | 75919 | 12488.24 | 3.07% | | 603680 | 今创集团 | 15.07 | 23.41 | +0.39 | +2.66% | 28248 | 4215.32 | 0.36% | | 300598 | 诚迈科技 | 44.89 | -87.33 | +1.16 | +2.65% | 60210 | 26871.96 | 2.78% | | 301063 | 海锅股份 | 26.91 | 47.26 | +0.69 | +2.63% | 20890 | 5604.76 | 2.16% | | 688273 | 麦澜德 | 44.58 | 43.92 | +1.14 | +2.62% | 11493.23 | 5120.668 | 3.12% | | 300563 | 神宇股份 | 37.23 | 103.54 | +0.95 | +2.62% | 43695 | 16169.11 | 3.41% | | 301389 | 隆扬电子 | 48.60 | 123.80 | +1.24 | +2.62% | 28264 | 13650.56 | 3.34% | | 300709 | 精研科技 | 39.54 | 43.08 | +1.00 | +2.59% | 40444 | 15937.54 | 2.71% | | 603017 | 中衡设计 | 12.66 | 85.87 | +0.32 | +2.59% | 109111 | 13760.11 | 3.95% | | 300031 | 宝通科技 | 22.95 | 53.09 | +0.58 | +2.59% | 58533 | 13399.65 | 1.66% | | 301421 | 波长光电 | 95.34 | 345.77 | +2.40 | +2.58% | 20786 | 19726.05 | 4.49% | | 920149 | 旭杰科技 | 12.38 | -24.19 | +0.31 | +2.57% | 17655 | 2226.045 | 2.79% | | 300141 | 和顺电气 | 15.60 | -88.94 | +0.39 | +2.56% | 76962 | 11909.77 | 3.02% | | 603530 | 神马电力 | 47.47 | 55.06 | +1.17 | +2.53% | 33354 | 15821.9 | 0.78% | | 300292 | 吴通控股 | 4.88 | 62.75 | +0.12 | +2.52% | 385767 | 18713.5 | 3.46% | | 688689 | 银河微电 | 31.65 | 55.71 | +0.77 | +2.49% | 17612.49 | 5552.746 | 1.37% | | 300447 | 全信股份 | 21.47 | -717.94 | +0.52 | +2.48% | 148325 | 31738.8 | 7.36% | | 300856 | 科思股份 | 14.05 | 52.94 | +0.34 | +2.48% | 69776 | 9778.83 | 1.52% | | 300201 | 海伦哲 | 8.27 | 31.26 | +0.20 | +2.48% | 248273 | 20326.54 | 2.47% | | 600775 | 南京熊猫 | 14.64 | -74.47 | +0.35 | +2.45% | 344409 | 50357.81 | 5.13% | | 002315 | 焦点科技 | 48.37 | 30.10 | +1.15 | +2.44% | 71341 | 34388.12 | 3.53% | | 920046 | 亿能电力 | 27.96 | 215.24 | +0.66 | +2.42% | 97423 | 26765.35 | 15.20% | | 603489 | 八方股份 | 30.02 | 88.61 | +0.70 | +2.39% | 21311 | 6375.45 | 0.91% | | 300864 | 南大环境 | 22.77 | 23.27 | +0.53 | +2.38% | 20464 | 4612 | 1.30% | | 688052 | 纳芯微 | 178.32 | -213.76 | +4.15 | +2.38% | 19257.61 | 33940.25 | 1.35% | | 301006 | 迈拓股份 | 18.91 | 29.85 | +0.44 | +2.38% | 20428 | 3827.93 | 2.44% | | 300260 | 新莱应材 | 53.80 | 126.43 | +1.25 | +2.38% | 64963 | 34851.65 | 2.26% | | 002077 | 大港股份 | 16.89 | 220.66 | +0.39 | +2.36% | 185034 | 31202.33 | 3.19% | | 301072 | 中捷精工 | 24.40 | -49.11 | +0.56 | +2.35% | 8583 | 2074.62 | 1.28% | | 300631 | 久吾高科 | 28.91 | 44.49 | +0.66 | +2.34% | 21266 | 6156.62 | 1.76% | | 002547 | 春兴精工 | 3.95 | -20.04 | +0.09 | +2.33% | 484654 | 19111.82 | 4.39% | | 003032 | *ST传智 | 6.67 | -26.52 | +0.15 | +2.30% | 42757 | 2825.4 | 1.55% | | 300528 | 幸福蓝海 | 24.50 | -72.17 | +0.55 | +2.30% | 407596 | 101684.6 | 10.94% | | 301611 | 珂玛科技 | 127.47 | 168.57 | +2.86 | +2.30% | 86604 | 109252.1 | 5.91% | | 300339 | 润和软件 | 49.62 | 306.33 | +1.11 | +2.29% | 146671 | 72542.65 | 1.89% | | 300905 | 宝丽迪 | 36.83 | 47.27 | +0.82 | +2.28% | 18231 | 6709.92 | 1.31% | | 603880 | 南卫股份 | 6.76 | -9.66 | +0.15 | +2.27% | 39761 | 2672.93 | 1.38% | | 301026 | 浩通科技 | 31.65 | 37.18 | +0.70 | +2.26% | 44447 | 14093.44 | 3.89% | | 603707 | 健友股份 | 9.99 | 24.84 | +0.22 | +2.25% | 215045 | 21356.21 | 1.33% | | 920418 | 苏轴股份 | 27.78 | 29.80 | +0.61 | +2.25% | 17801 | 4896.717 | 1.14% | | 300708 | 聚灿光电 | 10.03 | 45.05 | +0.22 | +2.24% | 255151 | 25506.55 | 3.59% | | 600501 | 航天晨光 | 27.49 | -35.78 | +0.60 | +2.23% | 104454 | 28519.82 | 2.44% | | 920363 | 莱赛激光 | 18.96 | -365.31 | +0.41 | +2.21% | 7791 | 1474.158 | 1.52% | | 603380 | 易德龙 | 37.90 | 27.47 | +0.81 | +2.18% | 10046 | 3785.2 | 0.63% | | 920026 | 卓兆点胶 | 37.46 | 87.25 | +0.80 | +2.18% | 4797 | 1791.788 | 1.29% | | 688450 | 光格科技 | 31.01 | -25.75 | +0.66 | +2.17% | 6840.97 | 2110.859 | 1.40% | | 603206 | 嘉环科技 | 17.05 | 105.29 | +0.36 | +2.16% | 22259 | 3773.85 | 0.73% | | 002471 | 中超控股 | 9.98 | -345.23 | +0.21 | +2.15% | 3355413 | 326484.7 | 24.99% | | 002255 | 海陆重工 | 12.37 | 22.54 | +0.26 | +2.15% | 161738 | 19915.35 | 2.54% | | 920509 | 同惠电子 | 36.35 | 87.13 | +0.76 | +2.14% | 12042 | 4367.774 | 1.44% | | 605588 | 冠石科技 | 56.93 | -90.71 | +1.19 | +2.13% | 9351 | 5342.39 | 1.28% | | 300305 | 裕兴股份 | 6.74 | -6.61 | +0.14 | +2.12% | 76114 | 5125.09 | 2.37% | | 688003 | 天准科技 | 76.79 | 121.13 | +1.59 | +2.11% | 16191.28 | 12343.7 | 0.83% | | 688055 | 龙腾光电 | 3.87 | -63.84 | +0.08 | +2.11% | 81820.85 | 3164.583 | 0.25% | | 300836 | 佰奥智能 | 59.53 | 92.05 | +1.23 | +2.11% | 12789 | 7615.94 | 2.02% | | 301278 | 快可电子 | 39.86 | 119.27 | +0.81 | +2.07% | 54528 | 21911.5 | 10.61% | | 688599 | 天合光能 | 21.17 | -7.30 | +0.43 | +2.07% | 941625.4 | 202858.2 | 4.02% | | 920284 | 灵鸽科技 | 40.42 | -143.68 | +0.82 | +2.07% | 59329 | 24666.39 | 8.76% | | 688103 | 国力电子 | 63.28 | 101.24 | +1.28 | +2.06% | 9241.349 | 5819.386 | 0.97% | | 603359 | 东珠生态 | 6.96 | -4.61 | +0.14 | +2.05% | 90932 | 6308.88 | 2.04% | | 000890 | 法尔胜 | 5.48 | -26.32 | +0.11 | +2.05% | 147353 | 8032.02 | 3.51% | | 300429 | 强力新材 | 14.95 | -44.52 | +0.30 | +2.05% | 122060 | 18267.3 | 3.06% | | 688259 | 创耀科技 | 43.04 | 58.41 | +0.86 | +2.04% | 11894.43 | 5114.489 | 1.06% | | 601555 | 东吴证券 | 9.54 | 13.66 | +0.19 | +2.03% | 418908 | 39731.85 | 0.84% | | 000570 | 苏常柴Ａ | 6.06 | 257.29 | +0.12 | +2.02% | 126392 | 7677.43 | 2.27% | | 300160 | 秀强股份 | 6.06 | 22.45 | +0.12 | +2.02% | 166956 | 10135.37 | 2.19% | | 002877 | 智能自控 | 9.61 | 573.37 | +0.19 | +2.02% | 70934 | 6783.351 | 2.95% | | 301518 | 长华化学 | 40.85 | 58.93 | +0.80 | +2.00% | 17341 | 7025.38 | 3.24% | | 688093 | 世华科技 | 35.07 | 24.55 | +0.68 | +1.98% | 17144.57 | 6002.3 | 0.65% | | 300697 | 电工合金 | 17.60 | 45.85 | +0.34 | +1.97% | 101530 | 17819.19 | 3.07% | | 301285 | 鸿日达 | 75.90 | -280.91 | +1.46 | +1.96% | 24284 | 18157.42 | 3.09% | | 605286 | 同力天启 | 38.75 | 29.69 | +0.74 | +1.95% | 9139 | 3522.4 | 0.54% | | 920299 | 灿能电力 | 24.62 | 82.77 | +0.47 | +1.95% | 34363 | 8353.814 | 7.80% | | 603375 | 盛景微 | 38.38 | 166.97 | +0.73 | +1.94% | 11575 | 4424.78 | 1.81% | | 300715 | 凯伦股份 | 12.62 | -9.94 | +0.24 | +1.94% | 60139 | 7513.49 | 1.88% | | 002333 | 罗普斯金 | 6.32 | 84.74 | +0.12 | +1.94% | 113311 | 7193.02 | 1.74% | | 688631 | 莱斯信息 | 69.04 | 177.41 | +1.31 | +1.93% | 9408.45 | 6491.744 | 1.45% | | 688588 | 凌志软件 | 14.38 | 59.17 | +0.27 | +1.91% | 36805.02 | 5271.91 | 0.92% | | 688147 | 微导纳米 | 72.34 | 102.82 | +1.34 | +1.89% | 53417.08 | 38821.91 | 1.16% | | 301098 | 金埔园林 | 9.73 | -20.18 | +0.18 | +1.88% | 46593 | 4534.31 | 3.11% | | 603018 | 华设集团 | 8.12 | 16.51 | +0.15 | +1.88% | 151117 | 12233.4 | 2.21% | | 688700 | 东威科技 | 40.19 | 139.06 | +0.74 | +1.88% | 66602.2 | 26855.14 | 2.23% | | 603115 | 海星股份 | 23.07 | 27.36 | +0.42 | +1.85% | 38163 | 8764.26 | 1.58% | | 002530 | 金财互联 | 10.45 | 180.30 | +0.19 | +1.85% | 146473 | 15268.18 | 2.11% | | 300936 | 中英科技 | 42.35 | -895.72 | +0.77 | +1.85% | 10293 | 4360.94 | 2.17% | | 600533 | 栖霞建设 | 2.76 | -3.84 | +0.05 | +1.85% | 167791 | 4626.89 | 1.60% | | 002722 | 物产金轮 | 16.03 | 25.12 | +0.29 | +1.84% | 29493 | 4724.09 | 1.54% | | 003015 | 日久光电 | 16.70 | 53.30 | +0.30 | +1.83% | 106974 | 17868.08 | 4.32% | | 603528 | 多伦科技 | 9.72 | -123.68 | +0.17 | +1.78% | 63184 | 6130.1 | 0.90% | | 301187 | 欧圣电气 | 24.64 | 31.52 | +0.43 | +1.78% | 13651 | 3369.25 | 0.54% | | 300600 | 国瑞科技 | 14.34 | -80.61 | +0.25 | +1.77% | 28854 | 4130.64 | 0.98% | | 603248 | 锡华科技 | 22.97 | 52.99 | +0.40 | +1.77% | 30323 | 6914.02 | 4.38% | | 300211 | *ST亿通 | 8.62 | -94.18 | +0.15 | +1.77% | 39583 | 3387.61 | 1.33% | | 603312 | 西典新能 | 46.55 | 25.61 | +0.81 | +1.77% | 9167 | 4253.58 | 1.80% | | 300580 | 贝斯特 | 24.18 | 40.33 | +0.42 | +1.77% | 43903 | 10577.35 | 0.93% | | 605123 | 派克新材 | 122.29 | 58.24 | +2.12 | +1.76% | 54084 | 66407.51 | 4.46% | | 301023 | 奕帆传动 | 47.36 | 45.83 | +0.82 | +1.76% | 19922 | 9380.32 | 4.77% | | 300931 | 通用电梯 | 11.60 | -42.13 | +0.20 | +1.75% | 48285 | 5569.79 | 2.52% | | 603800 | 洪田股份 | 39.64 | 87.44 | +0.68 | +1.75% | 36150 | 14444.02 | 1.74% | | 688226 | 威腾电气 | 39.68 | -14904.38 | +0.68 | +1.74% | 29536.45 | 11724.96 | 1.56% | | 688113 | 联测科技 | 44.98 | 28.20 | +0.77 | +1.74% | 9900.648 | 4403.118 | 1.54% | | 600562 | 国睿科技 | 29.21 | 57.22 | +0.50 | +1.74% | 70318 | 20468.51 | 0.57% | | 301179 | 泽宇智能 | 17.19 | 47.98 | +0.29 | +1.72% | 25797 | 4411.82 | 1.09% | | 300809 | 华辰装备 | 38.64 | 207.41 | +0.65 | +1.71% | 26027 | 10091.84 | 1.73% | | 688657 | 浩辰软件 | 57.25 | 53.69 | +0.96 | +1.71% | 6504.42 | 3694.052 | 1.58% | | 688758 | 赛分科技 | 19.20 | 64.55 | +0.32 | +1.69% | 32186 | 6174.712 | 1.08% | | 603890 | 春秋电子 | 15.01 | 22.71 | +0.25 | +1.69% | 72912 | 10915.13 | 1.60% | | 688186 | 广大特材 | 22.30 | 22.02 | +0.37 | +1.69% | 42358.93 | 9438.271 | 1.51% | | 001373 | 翔腾新材 | 43.68 | -174.95 | +0.72 | +1.68% | 9174 | 3992.29 | 2.77% | | 301195 | 北路智控 | 36.19 | 28.86 | +0.59 | +1.66% | 10492 | 3778.03 | 1.20% | | 300970 | 华绿生物 | 23.58 | 749.41 | +0.38 | +1.64% | 46481 | 10838.03 | 4.89% | | 603097 | 江苏华辰 | 36.00 | 58.72 | +0.58 | +1.64% | 44064 | 15543.31 | 2.75% | | 300228 | 富瑞特装 | 10.58 | 23.77 | +0.17 | +1.63% | 336272 | 35945.78 | 5.99% | | 920720 | 吉冈精密 | 13.76 | 62.89 | +0.22 | +1.62% | 12018 | 1657.074 | 1.64% | | 300337 | 银邦股份 | 15.06 | 1018.91 | +0.24 | +1.62% | 335839 | 50347.11 | 4.72% | | 688656 | 浩欧博 | 141.94 | 247.33 | +2.26 | +1.62% | 4639.86 | 6571.964 | 0.73% | | 601700 | 风范股份 | 5.66 | 236.64 | +0.09 | +1.62% | 180604 | 10192.09 | 1.58% | | 002223 | 鱼跃医疗 | 39.72 | 22.88 | +0.63 | +1.61% | 54835 | 21574.62 | 0.58% | | 300507 | 苏奥传感 | 9.49 | 66.77 | +0.15 | +1.61% | 72621 | 6877.41 | 0.94% | | 300717 | 华信新材 | 21.61 | 38.97 | +0.34 | +1.60% | 13148 | 2833.68 | 1.29% | | 603028 | 赛福天 | 10.17 | -18.24 | +0.16 | +1.60% | 73366 | 7489.59 | 2.58% | | 603155 | 新亚强 | 17.18 | 57.62 | +0.27 | +1.60% | 12717 | 2183.01 | 0.40% | | 688097 | 博众精工 | 43.27 | 40.52 | +0.68 | +1.60% | 57024.84 | 24366.23 | 1.28% | | 002367 | 康力电梯 | 8.33 | 16.76 | +0.13 | +1.59% | 80160 | 6634.85 | 1.01% | | 688355 | 明志科技 | 20.71 | 44.59 | +0.32 | +1.57% | 12220.67 | 2523.688 | 0.99% | | 000777 | 中核科技 | 25.27 | 43.03 | +0.39 | +1.57% | 86762 | 21896.77 | 2.26% | | 002127 | 南极电商 | 3.24 | -32.07 | +0.05 | +1.57% | 230121 | 7465.18 | 1.15% | | 000910 | 大亚圣象 | 7.83 | 54.86 | +0.12 | +1.56% | 34453 | 2695.32 | 0.63% | | 688502 | 茂莱光学 | 361.68 | 336.67 | +5.53 | +1.55% | 3951.85 | 14325.05 | 2.35% | | 002559 | 亚威股份 | 10.47 | 76.52 | +0.16 | +1.55% | 105461 | 11046.03 | 2.09% | | 603185 | 弘元绿能 | 27.58 | -22.65 | +0.42 | +1.55% | 208030 | 58078.56 | 3.06% | | 300165 | ST天瑞 | 5.28 | -28.53 | +0.08 | +1.54% | 38100 | 2007.9 | 0.91% | | 300421 | 力星股份 | 28.49 | 149.16 | +0.43 | +1.53% | 115903 | 32692.88 | 5.03% | | 300618 | 寒锐钴业 | 45.20 | 51.32 | +0.68 | +1.53% | 55935 | 25295.26 | 2.05% | | 605089 | 味知香 | 29.45 | 55.90 | +0.44 | +1.52% | 15306 | 4523.21 | 1.11% | | 603381 | 永臻股份 | 26.11 | 67.41 | +0.39 | +1.52% | 184320 | 48416.71 | 12.97% | | 603988 | 中电电机 | 29.61 | 163.83 | +0.44 | +1.51% | 48863 | 14591.15 | 2.08% | | 301587 | 中瑞股份 | 24.93 | 79.63 | +0.37 | +1.51% | 16600 | 4132.85 | 2.26% | | 002491 | 通鼎互联 | 9.45 | 3105.11 | +0.14 | +1.50% | 1736193 | 164068.9 | 14.76% | | 000581 | 威孚高科 | 20.93 | 13.19 | +0.31 | +1.50% | 64953 | 13587.35 | 0.82% | | 002201 | 九鼎新材 | 13.58 | 113.30 | +0.20 | +1.49% | 469140 | 64387.62 | 7.79% | | 301078 | 孩子王 | 10.91 | 53.11 | +0.16 | +1.49% | 313530 | 34105.39 | 2.50% | | 002387 | 维信诺 | 8.88 | -5.32 | +0.13 | +1.49% | 117408 | 10468.3 | 0.84% | | 001332 | 锡装股份 | 56.85 | 25.43 | +0.83 | +1.48% | 10727 | 6041.99 | 2.23% | | 688472 | 阿特斯 | 15.77 | 44.84 | +0.23 | +1.48% | 643613 | 103223.5 | 4.78% | | 300215 | 电科院 | 9.64 | -425.59 | +0.14 | +1.47% | 593062 | 56405.01 | 11.86% | | 603370 | 华新精科 | 49.87 | 49.13 | +0.72 | +1.46% | 8873 | 4411.44 | 2.59% | | 000551 | 创元科技 | 15.25 | 28.71 | +0.22 | +1.46% | 138868 | 21264.65 | 2.88% | | 300051 | 琏升科技 | 10.44 | -28.94 | +0.15 | +1.46% | 281562 | 29892.75 | 7.66% | | 002445 | 中南文化 | 2.79 | 63.73 | +0.04 | +1.45% | 531204 | 14838.29 | 2.24% | | 301687 | 新广益 | 59.37 | 67.07 | +0.85 | +1.45% | 15772 | 9349.46 | 5.34% | | 301101 | 明月镜片 | 40.58 | 43.29 | +0.58 | +1.45% | 19452 | 7875.88 | 1.02% | | 603036 | 如通股份 | 21.00 | 37.57 | +0.30 | +1.45% | 21857 | 4596.52 | 1.06% | | 603666 | 亿嘉和 | 31.68 | -36.13 | +0.45 | +1.44% | 24055 | 7578.129 | 1.17% | | 603078 | 江化微 | 24.76 | 104.74 | +0.35 | +1.43% | 161483 | 39946.44 | 4.19% | | 603416 | 信捷电气 | 56.05 | 37.57 | +0.79 | +1.43% | 20057 | 11186.4 | 1.44% | | 000738 | 航发控制 | 26.98 | 67.93 | +0.38 | +1.43% | 541797 | 146236.2 | 4.12% | | 300660 | 江苏雷利 | 52.64 | 73.93 | +0.74 | +1.43% | 37623 | 19679.46 | 0.84% | | 688350 | 富淼科技 | 32.80 | 622.77 | +0.46 | +1.42% | 44814.53 | 14635.08 | 3.12% | | 603787 | 新日股份 | 13.55 | 53.39 | +0.19 | +1.42% | 19789 | 2671.78 | 0.86% | | 601100 | 恒立液压 | 121.34 | 58.02 | +1.70 | +1.42% | 58254 | 70861.26 | 0.43% | | 605133 | 嵘泰股份 | 32.14 | 49.06 | +0.45 | +1.42% | 34990 | 11192.46 | 1.24% | | 300500 | 启迪设计 | 12.88 | -57.87 | +0.18 | +1.42% | 23408 | 3010.65 | 1.40% | | 688001 | 华兴源创 | 32.26 | -48.72 | +0.45 | +1.41% | 20153.52 | 6457.927 | 0.45% | | 301003 | 江苏博云 | 48.77 | 38.90 | +0.68 | +1.41% | 25917 | 12674.43 | 3.45% | | 301045 | 天禄科技 | 39.46 | 134.27 | +0.55 | +1.41% | 23603 | 9346.04 | 3.69% | | 688116 | 天奈科技 | 47.00 | 65.33 | +0.65 | +1.40% | 49946.03 | 23559.17 | 1.36% | | 300549 | 优德精密 | 19.65 | 269.82 | +0.27 | +1.39% | 15337 | 3007.11 | 1.52% | | 300354 | 东华测试 | 43.04 | 47.98 | +0.59 | +1.39% | 11527 | 4944.41 | 1.42% | | 688260 | 昀冢科技 | 29.92 | -18.89 | +0.41 | +1.39% | 21451.12 | 6415.712 | 1.79% | | 301226 | 祥明智能 | 31.47 | 119.95 | +0.43 | +1.39% | 9020 | 2829.55 | 0.83% | | 603810 | 丰山集团 | 16.88 | 97.94 | +0.23 | +1.38% | 20849 | 3524.69 | 1.26% | | 300284 | 苏交科 | 7.40 | 60.99 | +0.10 | +1.37% | 73160 | 5401.8 | 0.61% | | 301559 | 中集环科 | 17.99 | 48.34 | +0.24 | +1.35% | 24097 | 4327.35 | 2.68% | | 601512 | 中新集团 | 9.77 | 18.42 | +0.13 | +1.35% | 50006 | 4903.77 | 0.33% | | 300190 | 维尔利 | 4.51 | -5.15 | +0.06 | +1.35% | 199514 | 9055.98 | 2.37% | | 300885 | 海昌新材 | 27.06 | 98.60 | +0.36 | +1.35% | 54158 | 14517.25 | 3.24% | | 920662 | 方盛股份 | 28.68 | 102.11 | +0.38 | +1.34% | 14849 | 4238.58 | 5.89% | | 603366 | 日出东方 | 9.84 | 44.01 | +0.13 | +1.34% | 151302 | 14844.52 | 1.86% | | 000936 | 华西股份 | 8.38 | 24.31 | +0.11 | +1.33% | 146917 | 12351.51 | 1.66% | | 000301 | 东方盛虹 | 12.96 | -114.03 | +0.17 | +1.33% | 214152 | 27545.52 | 0.32% | | 920100 | 三协电机 | 65.64 | 80.43 | +0.86 | +1.33% | 5952 | 3897.065 | 3.48% | | 001400 | 江顺科技 | 111.02 | 60.03 | +1.45 | +1.32% | 20230 | 21955.53 | 13.49% | | 002866 | 传艺科技 | 19.91 | -113.73 | +0.26 | +1.32% | 112462 | 22399.79 | 6.20% | | 600527 | 江南高纤 | 2.31 | 143.22 | +0.03 | +1.32% | 358726 | 8272.66 | 2.07% | | 920057 | 百甲科技 | 6.95 | -257.49 | +0.09 | +1.31% | 16242 | 1134.608 | 1.41% | | 688605 | 先锋精科 | 66.93 | 67.49 | +0.86 | +1.30% | 22276.73 | 14949.01 | 2.06% | | 300670 | 大烨智能 | 7.07 | -34.89 | +0.09 | +1.29% | 62145 | 4383.27 | 2.77% | | 600282 | 南钢股份 | 5.53 | 12.70 | +0.07 | +1.28% | 381263 | 21184.88 | 0.62% | | 002839 | 张家港行 | 4.74 | 5.90 | +0.06 | +1.28% | 351142 | 16609.99 | 1.44% | | 002883 | 中设股份 | 11.08 | -48.97 | +0.14 | +1.28% | 27908 | 3080.43 | 1.82% | | 601890 | 亚星锚链 | 11.09 | 35.46 | +0.14 | +1.28% | 217752 | 24117.66 | 2.27% | | 002075 | 沙钢股份 | 5.58 | 42.46 | +0.07 | +1.27% | 323801 | 18140.25 | 1.48% | | 600406 | 国电南瑞 | 25.53 | 25.67 | +0.32 | +1.27% | 511998 | 129860.9 | 0.64% | | 920642 | 通易航天 | 15.20 | -282.14 | +0.19 | +1.27% | 13002 | 1973.669 | 1.30% | | 920006 | 晟楠科技 | 26.45 | -248.72 | +0.33 | +1.26% | 5535 | 1462.04 | 1.16% | | 002692 | 远程股份 | 5.62 | 59.16 | +0.07 | +1.26% | 91229 | 5113.99 | 1.27% | | 301168 | 通灵股份 | 44.54 | 118.05 | +0.55 | +1.25% | 14219 | 6339.9 | 1.49% | | 688698 | 伟创电气 | 92.60 | 76.46 | +1.14 | +1.25% | 31911.04 | 29270.98 | 1.49% | | 600486 | 扬农化工 | 72.35 | 23.81 | +0.89 | +1.25% | 34286 | 24752.73 | 0.85% | | 603722 | 阿科力 | 39.31 | -131.29 | +0.48 | +1.24% | 10671 | 4215.68 | 1.12% | | 605258 | 协和电子 | 33.59 | 42.60 | +0.41 | +1.24% | 12999 | 4362.17 | 1.48% | | 301329 | 信音电子 | 24.80 | 60.14 | +0.30 | +1.22% | 21677 | 5378.92 | 5.04% | | 300258 | 精锻科技 | 13.34 | 57.60 | +0.16 | +1.21% | 74097 | 9867.83 | 1.30% | | 301502 | 华阳智能 | 47.21 | 81.54 | +0.56 | +1.20% | 5527 | 2612.12 | 2.34% | | 603007 | *ST花王 | 5.95 | -6.89 | +0.07 | +1.19% | 113919 | 6733.46 | 1.64% | | 603915 | 国茂股份 | 17.08 | 41.49 | +0.20 | +1.18% | 46360 | 7902.7 | 0.71% | | 300617 | 安靠智电 | 49.59 | 67.81 | +0.58 | +1.18% | 121789 | 59886.64 | 8.77% | | 603125 | 常青科技 | 18.11 | 48.57 | +0.21 | +1.17% | 17299 | 3132.67 | 1.71% | | 301238 | 瑞泰新材 | 20.71 | 286.90 | +0.24 | +1.17% | 53112 | 10993.71 | 0.72% | | 688329 | 艾隆科技 | 25.90 | 382.05 | +0.30 | +1.17% | 13307.39 | 3440.858 | 1.72% | | 603344 | 星德胜 | 31.16 | 31.25 | +0.36 | +1.17% | 15326 | 4751.14 | 2.84% | | 300819 | 聚杰微纤 | 41.66 | 105.24 | +0.48 | +1.17% | 63056 | 25852.9 | 4.68% | | 688069 | 德林海 | 25.20 | -41.45 | +0.29 | +1.16% | 7633.099 | 1910.533 | 0.68% | | 300782 | 卓胜微 | 75.72 | -208.45 | +0.87 | +1.16% | 50563 | 38231.78 | 1.13% | | 688176 | 亚虹医药-U | 12.21 | -19.26 | +0.14 | +1.16% | 53924.42 | 6567.543 | 1.24% | | 920002 | 万达轴承 | 103.21 | 77.96 | +1.18 | +1.16% | 3615 | 3724.956 | 1.15% | | 600716 | 凤凰股份 | 4.40 | -29.17 | +0.05 | +1.15% | 89031 | 3886.57 | 0.95% | | 688046 | 药康生物 | 17.60 | 49.97 | +0.20 | +1.15% | 23789.56 | 4145.686 | 0.58% | | 301360 | 荣旗科技 | 83.84 | 141.10 | +0.95 | +1.15% | 14972 | 12642.99 | 5.88% | | 301258 | 富士莱 | 34.64 | 41.81 | +0.39 | +1.14% | 7454 | 2576.41 | 0.84% | | 600250 | 南京商旅 | 11.56 | 140.68 | +0.13 | +1.14% | 61293 | 7057.351 | 1.97% | | 300402 | 宝色股份 | 22.29 | 91.19 | +0.25 | +1.13% | 31190 | 6966.63 | 1.28% | | 688601 | 力芯微 | 52.67 | 130.11 | +0.59 | +1.13% | 63676.53 | 32781.23 | 4.76% | | 688286 | 敏芯股份 | 77.32 | 87.74 | +0.86 | +1.12% | 10820.85 | 8357.899 | 1.93% | | 603486 | 科沃斯 | 71.81 | 25.84 | +0.79 | +1.11% | 33749 | 24200.58 | 0.59% | | 601218 | 吉鑫科技 | 5.48 | 49.09 | +0.06 | +1.11% | 178483 | 9762.11 | 1.84% | | 002708 | 光洋股份 | 13.75 | 103.85 | +0.15 | +1.10% | 85390 | 11720.87 | 1.65% | | 603900 | 莱绅通灵 | 9.17 | -45.68 | +0.10 | +1.10% | 129308 | 11864.27 | 3.78% | | 603092 | 德力佳 | 68.11 | 34.85 | +0.74 | +1.10% | 10104 | 6863.54 | 3.02% | | 600889 | 南京化纤 | 16.63 | -17.83 | +0.18 | +1.09% | 29000 | 4819.56 | 0.79% | | 603117 | 万林物流 | 5.57 | 477.92 | +0.06 | +1.09% | 195169 | 10808.85 | 3.26% | | 603339 | 四方科技 | 13.96 | 27.68 | +0.15 | +1.09% | 18808 | 2625.91 | 0.61% | | 301260 | 格力博 | 16.83 | -785.69 | +0.18 | +1.08% | 15534 | 2608.59 | 0.76% | | 603990 | 麦迪科技 | 14.98 | -58.83 | +0.16 | +1.08% | 50198 | 7509.44 | 1.64% | | 002947 | 恒铭达 | 45.08 | 20.85 | +0.48 | +1.08% | 36427 | 16396.84 | 1.89% | | 603161 | 科华控股 | 16.00 | 33.73 | +0.17 | +1.07% | 33797 | 5374.7 | 1.77% | | 002081 | 金螳螂 | 3.77 | 21.89 | +0.04 | +1.07% | 322883 | 12213.42 | 1.22% | | 002160 | 常铝股份 | 5.66 | 116.15 | +0.06 | +1.07% | 349809 | 19892.28 | 3.39% | | 601860 | 紫金银行 | 2.83 | 7.02 | +0.03 | +1.07% | 384345 | 10865.84 | 1.08% | | 605218 | 伟时电子 | 19.86 | 86.44 | +0.21 | +1.07% | 17647 | 3518.8 | 0.83% | | 688137 | 近岸蛋白 | 44.45 | -47.98 | +0.47 | +1.07% | 7207.58 | 3214.173 | 2.21% | | 301656 | 联合动力 | 26.53 | 55.21 | +0.28 | +1.07% | 30603 | 8101.48 | 1.83% | | 603136 | 天目湖 | 12.34 | 32.52 | +0.13 | +1.06% | 35920 | 4415.74 | 1.33% | | 301058 | 中粮科工 | 11.43 | 24.78 | +0.12 | +1.06% | 68980 | 7903.05 | 1.35% | | 002998 | 优彩资源 | 8.62 | 81.22 | +0.09 | +1.06% | 101158 | 8840.08 | 3.78% | | 603041 | 美思德 | 13.43 | 77.68 | +0.14 | +1.05% | 21499 | 2883.51 | 1.17% | | 688697 | 纽威数控 | 15.36 | 23.12 | +0.16 | +1.05% | 22096.69 | 3389.155 | 0.48% | | 300907 | 康平科技 | 30.89 | 44.47 | +0.32 | +1.05% | 9229 | 2838.82 | 0.96% | | 603183 | 建研院 | 4.83 | 59.38 | +0.05 | +1.05% | 104533 | 5046.98 | 2.10% | | 603059 | 倍加洁 | 41.73 | -99.80 | +0.43 | +1.04% | 33028 | 13487.12 | 3.29% | | 301186 | 超达装备 | 49.84 | 30.81 | +0.51 | +1.03% | 9487 | 4684.52 | 1.25% | | 603819 | 神力股份 | 12.73 | 105.28 | +0.13 | +1.03% | 28697 | 3654.57 | 1.32% | | 300320 | 海达股份 | 10.86 | 30.82 | +0.11 | +1.02% | 165981 | 17975.5 | 3.42% | | 920204 | 沪江材料 | 17.79 | 83.07 | +0.18 | +1.02% | 5183 | 919.8513 | 1.04% | | 600064 | 南京高科 | 8.91 | 6.63 | +0.09 | +1.02% | 151161 | 13432.17 | 0.87% | | 603065 | 宿迁联盛 | 8.95 | 102.66 | +0.09 | +1.02% | 44409 | 3976.69 | 2.26% | | 301491 | 汉桑科技 | 56.92 | 33.62 | +0.57 | +1.01% | 10799 | 6163.55 | 3.78% | | 002747 | 埃斯顿 | 24.00 | -29.25 | +0.24 | +1.01% | 95812 | 22931.05 | 1.22% | | 002635 | 安洁科技 | 14.05 | 65.72 | +0.14 | +1.01% | 42805 | 5994.8 | 1.08% | | 301229 | 纽泰格 | 20.10 | 94.39 | +0.20 | +1.01% | 17693 | 3565.4 | 1.37% | | 300261 | 雅本化学 | 7.14 | -33.08 | +0.07 | +0.99% | 97820 | 6991.01 | 1.04% | | 920593 | 鼎智科技 | 33.73 | 186.75 | +0.33 | +0.99% | 14921 | 5027.021 | 0.92% | | 920950 | 迅安科技 | 18.43 | 29.08 | +0.18 | +0.99% | 1348 | 248.7261 | 0.38% | | 688029 | 南微医学 | 81.84 | 25.14 | +0.79 | +0.97% | 7322.44 | 5987.498 | 0.39% | | 300217 | 东方电热 | 6.23 | 48.82 | +0.06 | +0.97% | 1097939 | 68220.48 | 8.95% | | 002245 | 蔚蓝锂芯 | 16.72 | 26.83 | +0.16 | +0.97% | 187722 | 31431.23 | 1.73% | | 605111 | 新洁能 | 45.44 | 43.20 | +0.43 | +0.96% | 204567 | 92361.35 | 4.93% | | 688182 | 灿勤科技 | 32.84 | 139.76 | +0.31 | +0.95% | 39474.19 | 12901.97 | 0.99% | | 300725 | 药石科技 | 41.50 | 48.24 | +0.39 | +0.95% | 42927 | 17751.34 | 2.12% | | 301310 | 鑫宏业 | 39.38 | 46.89 | +0.37 | +0.95% | 12616 | 4960.83 | 2.51% | | 002576 | 通达动力 | 18.13 | 35.33 | +0.17 | +0.95% | 21569 | 3907.1 | 1.33% | | 002519 | 银河电子 | 9.61 | -12.49 | +0.09 | +0.95% | 2328625 | 224744.9 | 20.81% | | 002564 | 天沃科技 | 7.48 | 84.33 | +0.07 | +0.94% | 72128 | 5389.97 | 0.84% | | 688399 | 硕世生物 | 70.46 | -227.60 | +0.65 | +0.93% | 4856.12 | 3403.566 | 0.58% | | 688266 | 泽璟制药-U | 92.28 | -183.19 | +0.85 | +0.93% | 16759.17 | 15615.78 | 0.63% | | 300680 | 隆盛科技 | 51.15 | 41.45 | +0.47 | +0.93% | 50415 | 25648.43 | 2.87% | | 688211 | 中科微至 | 33.37 | -17.39 | +0.30 | +0.91% | 2537.54 | 846.2497 | 0.19% | | 300610 | 晨化股份 | 12.35 | 37.92 | +0.11 | +0.90% | 36032 | 4455.71 | 2.23% | | 001236 | 弘业期货 | 10.12 | 658.15 | +0.09 | +0.90% | 55660 | 5632.04 | 0.73% | | 601009 | 南京银行 | 11.25 | 6.38 | +0.10 | +0.90% | 417918 | 46734.56 | 0.34% | | 920914 | 远航精密 | 29.29 | 43.99 | +0.26 | +0.90% | 7336 | 2151.603 | 0.74% | | 002553 | 南方精工 | 27.04 | 27.74 | +0.24 | +0.90% | 53277 | 14362.22 | 2.12% | | 600805 | 悦达投资 | 5.72 | 62.70 | +0.05 | +0.88% | 100737 | 5763.44 | 1.18% | | 300029 | *ST天龙 | 5.73 | -31.17 | +0.05 | +0.88% | 38794 | 2244.85 | 1.94% | | 600268 | 国电南自 | 12.61 | 28.70 | +0.11 | +0.88% | 145378 | 18262.51 | 1.44% | | 603111 | 康尼机电 | 7.08 | 16.78 | +0.06 | +0.85% | 47431 | 3351.04 | 0.56% | | 603699 | 纽威股份 | 56.77 | 30.53 | +0.48 | +0.85% | 29058 | 16432.67 | 0.38% | | 600400 | 红豆股份 | 2.39 | -11.90 | +0.02 | +0.84% | 254828 | 6108.86 | 1.11% | | 600682 | 南京新百 | 7.17 | 43.66 | +0.06 | +0.84% | 100907 | 7227.62 | 0.87% | | 600970 | 中材国际 | 10.80 | 9.45 | +0.09 | +0.84% | 136972 | 14807.31 | 0.61% | | 600973 | 宝胜股份 | 7.21 | -37.26 | +0.06 | +0.84% | 183541 | 13231.38 | 1.34% | | 301418 | 协昌科技 | 39.84 | 187.03 | +0.33 | +0.84% | 7327 | 2917.45 | 2.49% | | 301160 | 翔楼新材 | 63.01 | 32.17 | +0.52 | +0.83% | 14408 | 9063.84 | 1.99% | | 920834 | 三维装备 | 14.69 | 39.81 | +0.12 | +0.82% | 6089 | 896.2002 | 0.97% | | 301163 | 宏德股份 | 31.00 | 70.20 | +0.25 | +0.81% | 9803 | 3042.06 | 1.79% | | 002483 | 润邦股份 | 7.44 | 14.52 | +0.06 | +0.81% | 82251 | 6155.62 | 0.93% | | 603382 | 海阳科技 | 31.30 | 41.17 | +0.25 | +0.81% | 5692 | 1778.44 | 1.57% | | 601928 | 凤凰传媒 | 10.07 | 13.11 | +0.08 | +0.80% | 118149 | 11881.67 | 0.46% | | 688013 | 天臣医疗 | 42.88 | 42.92 | +0.34 | +0.80% | 6791.4 | 2907.486 | 0.84% | | 301090 | 华润材料 | 7.60 | -27.18 | +0.06 | +0.80% | 54693 | 4168.28 | 0.37% | | 301170 | 锡南科技 | 30.54 | 27.19 | +0.24 | +0.79% | 10392 | 3168.11 | 3.10% | | 603351 | 威尔药业 | 28.00 | 25.69 | +0.22 | +0.79% | 4802 | 1347.16 | 0.35% | | 600794 | 保税科技 | 3.82 | 54.11 | +0.03 | +0.79% | 81945 | 3131.08 | 0.68% | | 600746 | 江苏索普 | 7.73 | 68.63 | +0.06 | +0.78% | 52505 | 4063.54 | 0.45% | | 300537 | 广信材料 | 26.02 | -91.18 | +0.20 | +0.77% | 151468 | 39913.82 | 9.98% | | 688105 | 诺唯赞 | 21.05 | -282.51 | +0.16 | +0.77% | 10042.18 | 2119.21 | 0.25% | | 300933 | 中辰股份 | 9.25 | 236.66 | +0.07 | +0.76% | 159128 | 14725.9 | 2.91% | | 920422 | 润普食品 | 13.22 | 54.91 | +0.10 | +0.76% | 12290 | 1626.512 | 1.86% | | 601990 | 南京证券 | 7.96 | 28.74 | +0.06 | +0.76% | 104026 | 8275.11 | 0.28% | | 603307 | 扬州金泉 | 42.48 | 23.97 | +0.32 | +0.76% | 4804 | 2035.22 | 2.83% | | 300575 | 中旗股份 | 6.64 | -20.67 | +0.05 | +0.76% | 97705 | 6503.76 | 2.85% | | 603262 | 技源集团 | 28.09 | 72.81 | +0.21 | +0.75% | 6332 | 1777.09 | 1.58% | | 601010 | 文峰股份 | 2.68 | 46.41 | +0.02 | +0.75% | 168567 | 4512.4 | 0.91% | | 300240 | 飞力达 | 8.04 | -3687.29 | +0.06 | +0.75% | 56179 | 4509.33 | 1.55% | | 300295 | 三六五网 | 12.08 | -27.43 | +0.09 | +0.75% | 41115 | 4996.1 | 2.45% | | 300926 | 博俊科技 | 29.80 | 14.84 | +0.22 | +0.74% | 33063 | 9835.21 | 1.11% | | 600854 | 春兰股份 | 5.42 | 23.58 | +0.04 | +0.74% | 59711 | 3237.42 | 1.15% | | 002221 | 东华能源 | 8.25 | 33.52 | +0.06 | +0.73% | 97584 | 8069.41 | 0.67% | | 603035 | 常熟汽饰 | 15.27 | 14.42 | +0.11 | +0.73% | 37569 | 5734.39 | 1.03% | | 603332 | 苏州龙杰 | 14.00 | 55.88 | +0.10 | +0.72% | 25030 | 3509.19 | 1.16% | | 301215 | 中汽股份 | 7.01 | 45.33 | +0.05 | +0.72% | 82857 | 5806.11 | 0.63% | | 603066 | 音飞储存 | 11.22 | 501.84 | +0.08 | +0.72% | 27912 | 3128.65 | 0.95% | | 301220 | 亚香股份 | 37.46 | 32.11 | +0.26 | +0.70% | 6298 | 2358.04 | 0.81% | | 603928 | 兴业股份 | 15.96 | 53.63 | +0.11 | +0.69% | 26390 | 4211.75 | 1.01% | | 300172 | 中电环保 | 5.85 | 50.43 | +0.04 | +0.69% | 143890 | 8413 | 2.75% | | 605333 | 沪光股份 | 29.32 | 20.72 | +0.20 | +0.69% | 12672 | 3710.74 | 0.29% | | 603137 | 恒尚节能 | 14.66 | 50.67 | +0.10 | +0.69% | 8713 | 1279.11 | 1.18% | | 001324 | 长青科技 | 19.61 | 56.21 | +0.13 | +0.67% | 18381 | 3598.51 | 2.25% | | 920663 | 明阳科技 | 16.69 | 30.26 | +0.11 | +0.66% | 4702 | 785.2188 | 0.73% | | 300651 | 金陵体育 | 25.94 | 90.93 | +0.17 | +0.66% | 43353 | 11210.68 | 4.96% | | 920436 | 大地电气 | 16.84 | -32.85 | +0.11 | +0.66% | 3599 | 606.095 | 0.40% | | 301125 | 腾亚精工 | 21.50 | 496.02 | +0.14 | +0.66% | 17980 | 3861.63 | 1.43% | | 002807 | 江阴银行 | 4.71 | 5.30 | +0.03 | +0.64% | 330945 | 15523.55 | 1.35% | | 688633 | 星球石墨 | 25.49 | 28.07 | +0.16 | +0.63% | 9366.24 | 2389.698 | 0.65% | | 920802 | 保丽洁 | 15.98 | 54.68 | +0.10 | +0.63% | 3242 | 519.16 | 1.47% | | 600475 | 华光环能 | 20.93 | 35.27 | +0.13 | +0.63% | 144021 | 30587.07 | 1.53% | | 300694 | 蠡湖股份 | 13.10 | 90.71 | +0.08 | +0.61% | 45951 | 6011.7 | 2.12% | | 301115 | 联检科技 | 18.17 | 109.09 | +0.11 | +0.61% | 25810 | 4704.17 | 2.12% | | 920533 | 骏创科技 | 28.12 | 136.68 | +0.17 | +0.61% | 9931 | 2783.228 | 1.36% | | 301106 | 骏成科技 | 33.30 | 35.37 | +0.20 | +0.60% | 9434 | 3131.78 | 0.92% | | 688192 | 迪哲医药-U | 53.32 | -28.56 | +0.32 | +0.60% | 14782.94 | 7925.232 | 0.32% | | 301116 | 益客食品 | 11.72 | -15.99 | +0.07 | +0.60% | 32686 | 3828.89 | 0.73% | | 603585 | 苏利股份 | 20.37 | 31.78 | +0.12 | +0.59% | 31763 | 6537.33 | 1.74% | | 002304 | 洋河股份 | 55.56 | 40.44 | +0.32 | +0.58% | 62156 | 34577.96 | 0.41% | | 600377 | 宁沪高速 | 12.18 | 13.16 | +0.07 | +0.58% | 64542 | 7804.62 | 0.17% | | 300382 | 斯莱克 | 14.00 | -84.56 | +0.08 | +0.57% | 88698 | 12471.5 | 1.37% | | 002091 | 江苏国泰 | 8.81 | 12.43 | +0.05 | +0.57% | 109948 | 9699.351 | 0.69% | | 688232 | 新点软件 | 28.26 | 81.58 | +0.16 | +0.57% | 20455.81 | 5787.6 | 0.64% | | 002090 | 金智科技 | 12.37 | 60.30 | +0.07 | +0.57% | 82133 | 10120.4 | 2.07% | | 920245 | 威博液压 | 28.41 | 83.06 | +0.16 | +0.57% | 1940 | 552.8633 | 0.51% | | 688386 | 泛亚微透 | 97.84 | 72.24 | +0.54 | +0.55% | 19962.67 | 19561.26 | 2.19% | | 300342 | 天银机电 | 50.99 | 364.88 | +0.28 | +0.55% | 427812 | 216495.2 | 10.22% | | 300761 | 立华股份 | 20.29 | 26.25 | +0.11 | +0.55% | 48055 | 9735.12 | 0.77% | | 000816 | 智慧农业 | 3.69 | -77.79 | +0.02 | +0.54% | 600603 | 22214.75 | 4.18% | | 301339 | 通行宝 | 14.94 | 41.15 | +0.08 | +0.54% | 56229 | 8412.729 | 3.35% | | 300373 | 扬杰科技 | 82.44 | 34.27 | +0.44 | +0.54% | 143327 | 117481.5 | 2.64% | | 920278 | 鹿得医疗 | 9.47 | 61.58 | +0.05 | +0.53% | 11751 | 1117.855 | 1.59% | | 600280 | 中央商场 | 3.85 | -24.70 | +0.02 | +0.52% | 264642 | 10189.51 | 2.35% | | 301386 | 未来电器 | 27.07 | 39.09 | +0.14 | +0.52% | 26983 | 7269.49 | 6.29% | | 002608 | 江苏国信 | 7.74 | 8.25 | +0.04 | +0.52% | 104604 | 8090.351 | 0.28% | | 688221 | 前沿生物-U | 23.22 | -51.85 | +0.12 | +0.52% | 66995.95 | 15433.67 | 1.79% | | 688515 | 裕太微-U | 117.39 | -49.63 | +0.59 | +0.51% | 10748.45 | 12599.8 | 2.16% | | 600908 | 无锡银行 | 6.01 | 5.69 | +0.03 | +0.50% | 159990 | 9612.88 | 0.80% | | 300420 | 五洋自控 | 4.09 | -126.18 | +0.02 | +0.49% | 300271 | 12331.56 | 2.69% | | 301061 | 匠心家居 | 87.72 | 21.10 | +0.42 | +0.48% | 5994 | 5212.94 | 0.41% | | 002652 | 扬子新材 | 4.20 | -103.89 | +0.02 | +0.48% | 163281 | 6851.05 | 3.19% | | 688390 | 固德威 | 80.22 | 1829.10 | +0.38 | +0.48% | 81609.91 | 65991.64 | 3.36% | | 688558 | 国盛智科 | 32.41 | 28.77 | +0.15 | +0.46% | 10233.38 | 3321.636 | 0.78% | | 603299 | 苏盐井神 | 11.39 | 17.01 | +0.05 | +0.44% | 80975 | 9234.81 | 1.04% | | 601500 | 通用股份 | 4.67 | 71.27 | +0.02 | +0.43% | 123476 | 5775.61 | 0.78% | | 601456 | 国联民生 | 9.80 | 31.55 | +0.04 | +0.41% | 194486 | 19060.96 | 0.45% | | 688661 | 和林微纳 | 86.03 | 337.93 | +0.35 | +0.41% | 56356.82 | 49783.87 | 3.71% | | 688508 | 芯朋微 | 67.90 | 42.07 | +0.27 | +0.40% | 41677.03 | 28341.42 | 3.17% | | 603201 | 常润股份 | 17.65 | 13.07 | +0.07 | +0.40% | 10563 | 1864.81 | 0.56% | | 920121 | 江天科技 | 42.41 | 25.91 | +0.16 | +0.38% | 1927 | 817.5406 | 1.62% | | 600713 | 南京医药 | 5.57 | 13.74 | +0.02 | +0.36% | 86067 | 4787.39 | 0.67% | | 920547 | 无锡晶海 | 25.49 | 37.54 | +0.09 | +0.35% | 5006 | 1277.278 | 1.33% | | 300664 | 鹏鹞环保 | 5.75 | 19.81 | +0.02 | +0.35% | 104837 | 6039.55 | 1.39% | | 601199 | 江南水务 | 5.91 | 13.62 | +0.02 | +0.34% | 53808 | 3176.26 | 0.58% | | 002546 | 新联电子 | 9.10 | 10.86 | +0.03 | +0.33% | 419040 | 37909.36 | 5.23% | | 603906 | 龙蟠科技 | 18.27 | -28.24 | +0.06 | +0.33% | 77586 | 14194.11 | 1.37% | | 300644 | 南京聚隆 | 33.65 | 28.86 | +0.11 | +0.33% | 22952 | 7729.45 | 2.63% | | 688178 | 万德斯 | 25.00 | -18.33 | +0.08 | +0.32% | 7097.48 | 1781.76 | 0.84% | | 002239 | 奥特佳 | 3.22 | 84.51 | +0.01 | +0.31% | 582053 | 18813.06 | 1.78% | | 600981 | 苏豪汇鸿 | 3.45 | 49.96 | +0.01 | +0.29% | 182102 | 6302.61 | 0.81% | | 002293 | 罗莱生活 | 10.55 | 17.20 | +0.03 | +0.29% | 83222 | 8788.19 | 1.01% | | 688426 | 康为世纪 | 25.97 | -21.21 | +0.07 | +0.27% | 6281.51 | 1631.343 | 1.63% | | 600300 | 维维股份 | 3.80 | 15.12 | +0.01 | +0.26% | 383093 | 14542.79 | 2.37% | | 001205 | 盛航股份 | 16.20 | 40.25 | +0.04 | +0.25% | 23505 | 3812.14 | 1.47% | | 300135 | 宝利国际 | 4.07 | 721.49 | +0.01 | +0.25% | 130811 | 5334.77 | 1.42% | | 920221 | 易实精密 | 16.31 | 34.09 | +0.04 | +0.25% | 4305 | 704.0435 | 0.70% | | 688566 | 吉贝尔 | 28.63 | 23.63 | +0.07 | +0.25% | 14246.66 | 4085.688 | 0.71% | | 688488 | 艾迪药业 | 16.89 | -81.59 | +0.04 | +0.24% | 34646.65 | 5837.108 | 0.82% | | 603387 | 基蛋生物 | 8.80 | 21.38 | +0.02 | +0.23% | 62674 | 5529.77 | 1.24% | | 301180 | 万祥科技 | 18.37 | -260.21 | +0.04 | +0.22% | 28342 | 5199.7 | 1.73% | | 600327 | 大东方 | 4.69 | 258.10 | +0.01 | +0.21% | 84963 | 3986.38 | 0.96% | | 920339 | 恒太照明 | 9.89 | 35.55 | +0.02 | +0.20% | 6589 | 654.2431 | 0.44% | | 002040 | 南京港 | 10.28 | 29.59 | +0.02 | +0.19% | 65875 | 6785.46 | 1.36% | | 603323 | 苏农银行 | 5.14 | 5.08 | +0.01 | +0.19% | 228290 | 11719.28 | 1.13% | | 920050 | 爱舍伦 | 36.80 | 27.66 | +0.07 | +0.19% | 5104 | 1878.487 | 2.82% | | 688533 | 上声电子 | 32.35 | 29.57 | +0.06 | +0.19% | 10891.35 | 3521.45 | 0.66% | | 688755 | 汉邦科技 | 40.40 | 49.64 | +0.07 | +0.17% | 3208.85 | 1301.416 | 1.82% | | 002631 | 德尔未来 | 5.87 | -27.71 | +0.01 | +0.17% | 86423 | 5072.3 | 1.14% | | 002182 | 宝武镁业 | 18.23 | 193.77 | +0.03 | +0.16% | 214855 | 39183.1 | 2.48% | | 603693 | 江苏新能 | 12.53 | 29.15 | +0.02 | +0.16% | 27046 | 3404.01 | 0.30% | | 600276 | 恒瑞医药 | 57.40 | 51.01 | +0.09 | +0.16% | 306425 | 175772.1 | 0.48% | | 603273 | 天元智能 | 19.26 | 128.17 | +0.03 | +0.16% | 13192 | 2544.59 | 2.35% | | 300331 | 苏大维格 | 45.41 | -190.99 | +0.07 | +0.15% | 71100 | 32567.37 | 3.38% | | 301155 | 海力风电 | 72.11 | 48.09 | +0.11 | +0.15% | 21168 | 15295.21 | 1.72% | | 603519 | 立霸股份 | 13.60 | 21.70 | +0.02 | +0.15% | 18756 | 2546.5 | 0.70% | | 002394 | 联发股份 | 14.12 | 13.66 | +0.02 | +0.14% | 48389 | 6832.92 | 1.50% | | 301601 | 惠通科技 | 28.47 | 95.90 | +0.04 | +0.14% | 10435 | 2969.56 | 1.24% | | 002540 | 亚太科技 | 7.47 | 22.96 | +0.01 | +0.13% | 103006 | 7730.81 | 1.18% | | 603406 | 天富龙 | 38.87 | 34.33 | +0.05 | +0.13% | 12781 | 4957.68 | 3.49% | | 603259 | 药明康德 | 97.95 | 19.49 | +0.12 | +0.12% | 198110 | 194015 | 0.80% | | 601007 | 金陵饭店 | 8.36 | 109.29 | +0.01 | +0.12% | 62052 | 5195.12 | 1.59% | | 300777 | 中简科技 | 42.85 | 45.41 | +0.05 | +0.12% | 107218 | 46226.29 | 2.53% | | 603016 | 新宏泰 | 35.54 | 79.47 | +0.04 | +0.11% | 42799 | 15128.82 | 2.89% | | 301287 | 康力源 | 46.05 | 32.28 | +0.05 | +0.11% | 5291 | 2435.11 | 3.11% | | 601952 | 苏垦农发 | 9.36 | 23.30 | +0.01 | +0.11% | 111195 | 10402.04 | 0.81% | | 920694 | 中裕科技 | 19.70 | 24.79 | +0.02 | +0.10% | 4530 | 891.5614 | 0.72% | | 920089 | 禾昌聚合 | 20.12 | 19.06 | +0.02 | +0.10% | 11370 | 2287.782 | 1.22% | | 603518 | 锦泓集团 | 10.23 | 13.65 | +0.01 | +0.10% | 97687 | 9933.551 | 2.84% | | 603326 | 我乐家居 | 10.29 | 18.39 | +0.01 | +0.10% | 33725 | 3471.52 | 1.06% | | 920371 | 欧福蛋业 | 11.32 | 38.27 | +0.01 | +0.09% | 27820 | 3171.316 | 1.43% | | 600099 | 林海股份 | 11.35 | 120.02 | +0.01 | +0.09% | 30327 | 3449.15 | 1.38% | | 301505 | 苏州规划 | 25.13 | 136.03 | +0.02 | +0.08% | 22223 | 5628.13 | 2.97% | | 603966 | 法兰泰克 | 13.11 | 24.33 | +0.01 | +0.08% | 92184 | 12052.44 | 2.32% | | 605099 | 共创草坪 | 40.47 | 25.74 | +0.03 | +0.07% | 12564 | 5058.44 | 0.31% | | 605298 | 必得科技 | 41.56 | 101.41 | +0.03 | +0.07% | 9096 | 3786.11 | 0.49% | | 301290 | 东星医疗 | 29.01 | -136.08 | +0.02 | +0.07% | 11712 | 3395.78 | 1.72% | | 301626 | 苏州天脉 | 175.62 | 108.30 | +0.12 | +0.07% | 10238 | 18029.53 | 1.95% | | 688166 | 博瑞医药 | 46.35 | 315.91 | +0.03 | +0.06% | 35005.13 | 16273.84 | 0.83% | | 301560 | 众捷汽车 | 37.52 | 51.28 | +0.02 | +0.05% | 11399 | 4277.35 | 4.69% | | 002976 | 瑞玛精密 | 28.54 | 3175.10 | +0.01 | +0.04% | 13807 | 3923.9 | 2.07% | | 920003 | 中诚咨询 | 32.55 | 20.27 | +0.01 | +0.03% | 5382 | 1753.199 | 4.04% | | 920699 | 海达尔 | 50.69 | 29.10 | +0.01 | +0.02% | 2083 | 1054.938 | 1.00% | | 000626 | 远大控股 | 7.74 | -20.26 | 0.00 | 0.00% | 37474 | 2908.76 | 0.74% | | 600128 | 苏豪弘业 | 11.75 | 63.35 | 0.00 | 0.00% | 44997 | 5305.09 | 1.82% | | 600710 | 苏美达 | 11.74 | 11.32 | 0.00 | 0.00% | 160081 | 18726.71 | 1.23% | | 601008 | 连云港 | 5.27 | 42.59 | 0.00 | 0.00% | 82530 | 4363.49 | 0.67% | | 002172 | 澳洋健康 | 4.44 | 80.95 | 0.00 | 0.00% | 147880 | 6574.13 | 1.93% | | 002349 | 精华制药 | 7.73 | 28.53 | 0.00 | 0.00% | 201406 | 15572.56 | 2.47% | | 603158 | 腾龙股份 | 10.97 | 34.46 | 0.00 | 0.00% | 105924 | 11632.82 | 2.16% | | 600919 | 江苏银行 | 10.41 | 5.59 | 0.00 | 0.00% | 710959.1 | 73838.35 | 0.39% | | 601128 | 常熟银行 | 7.34 | 5.80 | 0.00 | 0.00% | 260965 | 19193.53 | 0.79% | | 603776 | 永安行 | 17.87 | -46.56 | 0.00 | 0.00% | 36600 | 6523.03 | 1.30% | | 920392 | 佳合科技 | 26.36 | 109.86 | 0.00 | 0.00% | 11159 | 2964.112 | 3.07% | | 300826 | 测绘股份 | 17.17 | 194.69 | 0.00 | 0.00% | 16807 | 2883.57 | 0.99% | | 300873 | 海晨股份 | 24.50 | 20.20 | 0.00 | 0.00% | 17344 | 4265.11 | 1.04% | | 301088 | 戎美股份 | 16.88 | 45.76 | 0.00 | 0.00% | 14440 | 2439.97 | 0.77% | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 600925 | 苏能股份 | 4.69 | 100.59 | 0.00 | 0.00% | 80418 | 3778.65 | 0.50% | | 920035 | 精创电气 | 38.30 | 37.51 | 0.00 | 0.00% | 2828 | 1086.287 | 2.17% | | 301591 | 肯特股份 | 47.99 | 56.15 | -0.01 | -0.02% | 19872 | 9559.529 | 5.85% | | 603205 | 健尔康 | 28.45 | 43.02 | -0.01 | -0.04% | 6666 | 1898.89 | 1.61% | | 301665 | 泰禾股份 | 29.43 | 28.37 | -0.03 | -0.10% | 23944 | 7045.41 | 6.26% | | 603276 | 恒兴新材 | 18.22 | 92.74 | -0.02 | -0.11% | 13018 | 2382.75 | 1.72% | | 688358 | 祥生医疗 | 35.67 | 29.40 | -0.04 | -0.11% | 13569.11 | 4843.879 | 1.21% | | 920158 | 长江能科 | 16.02 | 50.39 | -0.02 | -0.12% | 10498 | 1685.919 | 2.75% | | 002550 | 千红制药 | 7.87 | 23.44 | -0.01 | -0.13% | 84512 | 6653.21 | 0.90% | | 002262 | 恩华药业 | 23.33 | 19.27 | -0.03 | -0.13% | 40968 | 9567.6 | 0.46% | | 600557 | 康缘药业 | 14.79 | 29.76 | -0.02 | -0.14% | 100383 | 14836.7 | 1.77% | | 000421 | 南京公用 | 7.07 | 23.04 | -0.01 | -0.14% | 82407 | 5843.47 | 1.43% | | 603922 | 金鸿顺 | 20.92 | 189.90 | -0.03 | -0.14% | 43375 | 9069.68 | 2.42% | | 603828 | ST柯利达 | 6.86 | -38.14 | -0.01 | -0.15% | 27428 | 1893.13 | 0.46% | | 603937 | 丽岛新材 | 12.97 | -59.38 | -0.02 | -0.15% | 27994 | 3661.68 | 1.34% | | 600901 | 江苏金租 | 6.45 | 11.82 | -0.01 | -0.15% | 247848 | 15839.71 | 0.43% | | 603879 | 永悦科技 | 6.39 | -16.29 | -0.01 | -0.16% | 90662 | 5815.14 | 2.52% | | 002391 | 长青股份 | 6.38 | -37.17 | -0.01 | -0.16% | 54834 | 3508.79 | 1.18% | | 002274 | 华昌化工 | 6.24 | -347.85 | -0.01 | -0.16% | 108908 | 6830.43 | 1.16% | | 002380 | 科远智慧 | 30.60 | 23.67 | -0.05 | -0.16% | 39040 | 11967.49 | 2.75% | | 600287 | 苏豪时尚 | 6.07 | 106.71 | -0.01 | -0.16% | 36969 | 2252.43 | 0.85% | | 301393 | 昊帆生物 | 54.60 | 43.06 | -0.09 | -0.16% | 6649 | 3633.07 | 1.58% | | 603369 | 今世缘 | 33.28 | 14.43 | -0.06 | -0.18% | 64789 | 21533.09 | 0.52% | | 605183 | 确成股份 | 21.03 | 15.65 | -0.04 | -0.19% | 13096 | 2760.34 | 0.32% | | 688690 | 纳微科技 | 28.44 | 77.28 | -0.06 | -0.21% | 42459.8 | 12100.91 | 1.05% | | 002787 | 华源控股 | 12.68 | 43.51 | -0.03 | -0.24% | 75109 | 9477.72 | 2.99% | | 600305 | 恒顺醋业 | 8.17 | 60.70 | -0.02 | -0.24% | 149478 | 12276.21 | 1.36% | | 001234 | 泰慕士 | 27.91 | 76.53 | -0.07 | -0.25% | 6562 | 1832.43 | 0.72% | | 301076 | 新瀚新材 | 44.07 | 117.29 | -0.12 | -0.27% | 33907 | 14921.81 | 3.09% | | 605167 | 利柏特 | 17.52 | 36.06 | -0.05 | -0.28% | 43079 | 7487.05 | 0.96% | | 688076 | ST诺泰 | 34.70 | 21.99 | -0.10 | -0.29% | 22196.25 | 7695.22 | 0.70% | | 603355 | 莱克电气 | 32.50 | 19.16 | -0.10 | -0.31% | 25004 | 8146.89 | 0.44% | | 603968 | 醋化股份 | 12.88 | -77.03 | -0.04 | -0.31% | 57294 | 7351.871 | 2.80% | | 600398 | 海澜之家 | 6.25 | 14.20 | -0.02 | -0.32% | 226122 | 14124.6 | 0.47% | | 300091 | *ST金灵 | 3.05 | -3.15 | -0.01 | -0.33% | 131267 | 4002.39 | 0.89% | | 300584 | 海辰药业 | 44.48 | 119.20 | -0.15 | -0.34% | 25035 | 11150.81 | 3.05% | | 920262 | 太湖雪 | 25.30 | 47.96 | -0.09 | -0.35% | 8411 | 2130.742 | 2.70% | | 002966 | 苏州银行 | 8.32 | 6.93 | -0.03 | -0.36% | 264663 | 22036.42 | 0.60% | | 002104 | 恒宝股份 | 18.27 | 316.30 | -0.07 | -0.38% | 198090 | 36385.77 | 3.30% | | 000518 | *ST四环 | 2.60 | -24.77 | -0.01 | -0.38% | 62277 | 1627.48 | 0.60% | | 688670 | 金迪克 | 20.32 | -19.79 | -0.08 | -0.39% | 21686.71 | 4401.137 | 1.76% | | 920735 | 德源药业 | 35.39 | 18.82 | -0.14 | -0.39% | 18211 | 6469.619 | 1.76% | | 603488 | 展鹏科技 | 9.74 | -92.49 | -0.05 | -0.51% | 78937 | 7740.38 | 2.70% | | 000919 | 金陵药业 | 7.74 | 149.90 | -0.04 | -0.51% | 99583 | 7733.831 | 1.60% | | 603955 | 大千生态 | 28.62 | -168.26 | -0.15 | -0.52% | 9581 | 2748.91 | 0.71% | | 002778 | 中晟高科 | 21.84 | -38.05 | -0.12 | -0.55% | 20462 | 4487.1 | 1.66% | | 603878 | 武进不锈 | 8.92 | 119.49 | -0.05 | -0.56% | 296142 | 27123.16 | 5.28% | | 301636 | 泽润新能 | 103.30 | 77.86 | -0.59 | -0.57% | 71089 | 76159.7 | 44.52% | | 002808 | *ST恒久 | 4.87 | -23.93 | -0.03 | -0.61% | 21969 | 1080.81 | 1.33% | | 002024 | ST易购 | 1.58 | 172.77 | -0.01 | -0.63% | 336707 | 5328.27 | 0.36% | | 920946 | 森萱医药 | 11.02 | 34.58 | -0.07 | -0.63% | 36023 | 3981.881 | 0.84% | | 688096 | 京源环保 | 9.25 | -116.20 | -0.06 | -0.64% | 40274.9 | 3737.962 | 1.71% | | 601799 | 星宇股份 | 148.90 | 27.06 | -1.04 | -0.69% | 24970 | 37148.59 | 0.87% | | 000700 | 模塑科技 | 15.27 | 30.32 | -0.11 | -0.72% | 704020.9 | 107754 | 7.67% | | 300952 | 恒辉安防 | 46.75 | 77.24 | -0.35 | -0.74% | 45132 | 20983.93 | 4.31% | | 605300 | 佳禾食品 | 11.96 | 199.20 | -0.09 | -0.75% | 59540 | 7150.92 | 1.31% | | 920931 | 无锡鼎邦 | 13.86 | 71.20 | -0.11 | -0.79% | 12803 | 1778.074 | 4.45% | | 605389 | 长龄液压 | 75.86 | 96.27 | -0.74 | -0.97% | 11867 | 8985.15 | 0.87% | | 301557 | 常友科技 | 95.68 | 46.57 | -0.94 | -0.97% | 7627 | 7270.25 | 6.88% | | 920014 | 特瑞斯 | 13.15 | 37.92 | -0.13 | -0.98% | 40830 | 5415.263 | 6.09% | | 002496 | *ST辉丰 | 1.80 | -17.00 | -0.02 | -1.10% | 165943 | 3004.83 | 1.49% | | 603286 | 日盈电子 | 70.36 | -496.20 | -0.83 | -1.17% | 57808 | 40133.56 | 5.01% | | 603958 | 哈森股份 | 21.68 | -64.75 | -0.26 | -1.19% | 129580 | 28709.37 | 5.91% | | 603389 | *ST亚振 | 44.96 | -124.36 | -0.54 | -1.19% | 13377 | 5942.19 | 0.51% | | 688353 | 华盛锂电 | 102.92 | -112.47 | -1.29 | -1.24% | 43439.57 | 45010.22 | 2.72% | | 603221 | 爱丽家居 | 13.13 | 48.69 | -0.17 | -1.28% | 28803 | 3808.57 | 1.19% | | 603334 | 丰倍生物 | 58.53 | 54.38 | -0.77 | -1.30% | 41495 | 24340.98 | 13.36% | | 000035 | 中国天楹 | 5.90 | 61.29 | -0.08 | -1.34% | 226799 | 13464.88 | 0.98% | | 301036 | 双乐股份 | 35.71 | 48.84 | -0.49 | -1.35% | 80806 | 29413 | 11.47% | | 002395 | 双象股份 | 19.74 | 9.26 | -0.28 | -1.40% | 37564 | 7435.48 | 1.40% | | 300855 | 图南股份 | 38.46 | 114.95 | -0.56 | -1.44% | 47373 | 18272.73 | 1.68% | | 600078 | 澄星股份 | 11.51 | -75.63 | -0.18 | -1.54% | 178581 | 20656.47 | 2.70% | | 603013 | 亚普股份 | 25.35 | 23.71 | -0.40 | -1.55% | 33239 | 8483.729 | 0.65% | | 300385 | 雪浪环境 | 11.49 | -8.13 | -0.20 | -1.71% | 226232 | 25553.13 | 7.78% | | 300623 | 捷捷微电 | 33.12 | 56.55 | -0.60 | -1.78% | 364317 | 122162.6 | 4.75% | | 603313 | 梦百合 | 9.65 | 33.89 | -0.18 | -1.83% | 116113 | 11315.15 | 2.03% | | 688607 | 康众医疗 | 54.38 | 885.13 | -1.12 | -2.02% | 36237.35 | 20128.59 | 4.11% | | 600389 | 江山股份 | 24.67 | 22.22 | -0.53 | -2.10% | 92745 | 23156.99 | 2.15% | | 301210 | 金杨精密 | 39.96 | 85.88 | -0.88 | -2.15% | 49956 | 19991.89 | 11.49% | | 688295 | 中复神鹰 | 30.23 | -512.27 | -0.67 | -2.17% | 59786.88 | 18198.85 | 0.66% | | 301040 | 中环海陆 | 37.14 | -24.36 | -0.85 | -2.24% | 116353 | 42203.46 | 12.35% | | 002734 | 利民股份 | 19.92 | 22.56 | -0.49 | -2.40% | 354815 | 71028.64 | 8.17% | | 603655 | 朗博科技 | 43.71 | 112.41 | -1.14 | -2.54% | 18625 | 8214.449 | 1.76% | | 688516 | 奥特维 | 114.60 | 71.02 | -3.20 | -2.72% | 201606.9 | 241889.8 | 6.41% | | 300390 | 天华新能 | 46.26 | -897.76 | -1.35 | -2.84% | 234689 | 108905.6 | 3.49% | | 603179 | 新泉股份 | 85.25 | 47.60 | -2.55 | -2.90% | 105656 | 90281.24 | 2.07% | | 603507 | 振江股份 | 31.67 | 102.62 | -1.03 | -3.15% | 123764 | 39414.7 | 6.81% | | 920005 | 鼎佳精密 | 39.93 | 45.87 | -1.60 | -3.85% | 16489 | 6619.124 | 7.67% | | 603358 | 华达科技 | 48.90 | 54.93 | -1.98 | -3.89% | 83141 | 41103.79 | 1.85% | | 688685 | 迈信林 | 47.27 | 105.86 | -2.08 | -4.21% | 33929.33 | 16275.75 | 2.31% | | 603052 | 可川科技 | 67.17 | 369.87 | -3.85 | -5.42% | 166359 | 109694.1 | 8.85% | | 300169 | 天晟新材 | 6.76 | -14.68 | -0.41 | -5.72% | 392247 | 26814.91 | 13.00% |
|