|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宝武镁业(002182)有色金属冶炼和压延加工业上涨家数:74下跌家数:13平均涨幅:+1.45%平均换手:3.00%总成交额:377.22亿元 更新时间：2025-08-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002295 | 精艺股份 | 11.29 | 100.37 | +0.83 | +7.93% | 335217 | 36779.57 | 13.39% | | 688231 | 隆达股份 | 21.02 | 77.45 | +1.42 | +7.24% | 84479.03 | 17318.11 | 6.68% | | 002149 | 西部材料 | 22.41 | 71.40 | +1.48 | +7.07% | 242484 | 53326.36 | 4.97% | | 300855 | 图南股份 | 26.70 | 48.44 | +1.70 | +6.80% | 161071 | 42548.79 | 5.72% | | 688750 | 金天钛业 | 22.08 | 81.83 | +1.30 | +6.26% | 125635.3 | 27474.54 | 15.09% | | 002824 | 和胜股份 | 17.44 | 64.54 | +0.80 | +4.81% | 180765 | 31176.92 | 9.56% | | 600490 | 鹏欣资源 | 4.59 | -593.59 | +0.19 | +4.32% | 938840.9 | 42587.48 | 4.71% | | 600961 | 株冶集团 | 11.69 | 13.87 | +0.46 | +4.10% | 297395 | 34130.26 | 3.96% | | 600531 | 豫光金铅 | 8.85 | 11.13 | +0.34 | +4.00% | 551084 | 47670.11 | 5.05% | | 300034 | 钢研高纳 | 17.88 | 68.20 | +0.66 | +3.83% | 237315 | 41895.17 | 3.10% | | 688257 | 新锐股份 | 16.67 | 22.88 | +0.48 | +2.96% | 61320.97 | 10146.28 | 2.43% | | 605208 | 永茂泰 | 13.07 | 103.13 | +0.37 | +2.91% | 111908 | 14487.09 | 3.39% | | 300337 | 银邦股份 | 10.75 | 203.76 | +0.30 | +2.87% | 170592 | 18164.54 | 2.40% | | 002203 | 海亮股份 | 12.23 | 33.41 | +0.33 | +2.77% | 1346697 | 162490.7 | 6.97% | | 002716 | 湖南白银 | 4.60 | 67.27 | +0.12 | +2.68% | 1167649 | 53022.36 | 5.28% | | 002237 | 恒邦股份 | 11.97 | 24.91 | +0.31 | +2.66% | 222257 | 26455.95 | 2.44% | | 600456 | 宝钛股份 | 31.51 | 30.20 | +0.78 | +2.54% | 81025 | 25251.87 | 1.70% | | 600392 | 盛和资源 | 21.00 | 62.27 | +0.50 | +2.44% | 1590091 | 331892.8 | 9.07% | | 601137 | 博威合金 | 18.49 | 10.66 | +0.43 | +2.38% | 142750 | 26347.53 | 1.76% | | 600459 | 贵研铂业 | 15.44 | 19.95 | +0.35 | +2.32% | 131500 | 20093.43 | 1.74% | | 002379 | 宏创控股 | 14.85 | -163.28 | +0.32 | +2.20% | 135732 | 20012.36 | 1.19% | | 600768 | 宁波富邦 | 12.69 | 285.62 | +0.26 | +2.09% | 33986 | 4280.37 | 2.54% | | 002171 | 楚江新材 | 9.08 | 53.80 | +0.18 | +2.02% | 358968 | 32261.25 | 2.35% | | 600255 | 鑫科材料 | 3.60 | 103.51 | +0.07 | +1.98% | 798140 | 28328.8 | 4.42% | | 601702 | 华峰铝业 | 16.05 | 13.02 | +0.31 | +1.97% | 63024 | 10064.27 | 0.63% | | 601212 | 白银有色 | 3.21 | 196.15 | +0.06 | +1.90% | 684587.1 | 21770.28 | 0.92% | | 600595 | 中孚实业 | 4.82 | 21.70 | +0.09 | +1.90% | 658224 | 31257.15 | 1.64% | | 000612 | 焦作万方 | 8.50 | 16.63 | +0.15 | +1.80% | 221643 | 18757.97 | 1.86% | | 003038 | 鑫铂股份 | 17.57 | 26.40 | +0.30 | +1.74% | 32268 | 5615.42 | 1.95% | | 600281 | 华阳新材 | 6.78 | -56.72 | +0.11 | +1.65% | 166765 | 11236.78 | 3.24% | | 000962 | 东方钽业 | 17.17 | 39.41 | +0.27 | +1.60% | 93031 | 15865.55 | 1.85% | | 002540 | 亚太科技 | 6.01 | 17.27 | +0.09 | +1.52% | 132513 | 7916.59 | 1.52% | | 601677 | 明泰铝业 | 12.56 | 8.55 | +0.18 | +1.45% | 185458 | 23103.92 | 1.52% | | 002842 | 翔鹭钨业 | 9.09 | -49.19 | +0.13 | +1.45% | 184350 | 16794.91 | 6.87% | | 300057 | 万顺新材 | 5.71 | -28.08 | +0.08 | +1.42% | 239694 | 13498.11 | 3.33% | | 002160 | 常铝股份 | 4.37 | 42.34 | +0.06 | +1.39% | 132256 | 5739.86 | 1.67% | | 300697 | 电工合金 | 14.11 | 44.63 | +0.19 | +1.36% | 63360 | 8859.25 | 1.91% | | 002167 | 东方锆业 | 12.57 | 42.47 | +0.16 | +1.29% | 427850 | 53381.06 | 5.65% | | 603527 | 众源新材 | 11.06 | 19.41 | +0.14 | +1.28% | 69428 | 7619.4 | 2.19% | | 600331 | 宏达股份 | 9.57 | 4469.46 | +0.12 | +1.27% | 277630 | 26105.46 | 1.37% | | 002988 | 豪美新材 | 44.59 | 59.17 | +0.51 | +1.16% | 34563 | 15405.89 | 1.36% | | 688122 | 西部超导 | 54.50 | 41.16 | +0.60 | +1.11% | 96446.3 | 52268.58 | 1.48% | | 002182 | 宝武镁业 | 12.15 | 94.81 | +0.12 | +1.00% | 126863 | 15313.56 | 1.47% | | 600361 | 创新新材 | 4.06 | 17.83 | +0.04 | +1.00% | 256877 | 10344.82 | 1.75% | | 002532 | 天山铝业 | 9.16 | 8.89 | +0.09 | +0.99% | 247679 | 22587.43 | 0.60% | | 301219 | 腾远钴业 | 55.95 | 24.81 | +0.51 | +0.92% | 47267 | 26261.61 | 2.75% | | 688102 | 斯瑞新材 | 14.52 | 87.05 | +0.13 | +0.90% | 106005.8 | 15327.99 | 1.45% | | 002578 | 闽发铝业 | 3.44 | 229.40 | +0.03 | +0.88% | 142326 | 4876.59 | 1.65% | | 000060 | 中金岭南 | 4.77 | 15.98 | +0.04 | +0.85% | 353544 | 16720.97 | 0.95% | | 603271 | 永杰新材 | 36.18 | 21.66 | +0.30 | +0.84% | 7993 | 2882.52 | 2.07% | | 002114 | 罗平锌电 | 7.26 | -24.89 | +0.06 | +0.83% | 73638 | 5334.53 | 2.28% | | 600111 | 北方稀土 | 36.30 | 94.90 | +0.30 | +0.83% | 1574355 | 567735.4 | 4.35% | | 300489 | 光智科技 | 41.44 | 79.61 | +0.32 | +0.78% | 30656 | 12553.2 | 2.23% | | 601609 | 金田股份 | 7.85 | 23.14 | +0.06 | +0.77% | 475882 | 37047.43 | 3.20% | | 600206 | 有研新材 | 18.97 | 74.83 | +0.14 | +0.74% | 194005 | 36581.25 | 2.29% | | 000878 | 云南铜业 | 13.06 | 19.06 | +0.09 | +0.69% | 262811 | 34165.74 | 1.31% | | 873576 | 天力复合 | 32.13 | 66.91 | +0.22 | +0.69% | 9014 | 2878.582 | 2.78% | | 601600 | 中国铝业 | 7.44 | 9.31 | +0.05 | +0.68% | 975882 | 72059.23 | 0.74% | | 600362 | 江西铜业 | 22.71 | 10.92 | +0.15 | +0.66% | 198686 | 44921.97 | 0.96% | | 000633 | 合金投资 | 6.13 | 195.94 | +0.04 | +0.66% | 185524 | 11367.59 | 4.82% | | 000807 | 云铝股份 | 15.77 | 12.95 | +0.09 | +0.57% | 278079 | 43735.24 | 0.80% | | 000630 | 铜陵有色 | 3.53 | 15.90 | +0.02 | +0.57% | 1642395 | 57806.36 | 1.56% | | 600219 | 南山铝业 | 3.95 | 8.07 | +0.02 | +0.51% | 941251.1 | 37060.66 | 0.81% | | 920068 | 天工股份 | 20.04 | 76.20 | +0.10 | +0.50% | 25990 | 5199.746 | 4.14% | | 002501 | 利源股份 | 2.04 | -10.32 | +0.01 | +0.49% | 413925 | 8369.76 | 1.17% | | 000737 | 北方铜业 | 10.74 | 27.35 | +0.05 | +0.47% | 324941 | 34685.36 | 1.71% | | 000960 | 锡业股份 | 17.94 | 18.25 | +0.08 | +0.45% | 205526 | 36966.48 | 1.25% | | 601388 | 怡球资源 | 2.60 | 504.83 | +0.01 | +0.39% | 254554 | 6583.05 | 1.16% | | 600549 | 厦门钨业 | 22.80 | 21.51 | +0.08 | +0.35% | 317660 | 72342.66 | 2.04% | | 000831 | 中国稀土 | 41.18 | 586.82 | +0.14 | +0.34% | 403600 | 165747.4 | 3.80% | | 000751 | 锌业股份 | 3.33 | 111.14 | +0.01 | +0.30% | 224151 | 7425.22 | 1.59% | | 603978 | 深圳新星 | 16.93 | -14.38 | +0.05 | +0.30% | 37560 | 6332.82 | 1.78% | | 002667 | 威领股份 | 12.03 | -9.19 | +0.03 | +0.25% | 48960 | 5870.9 | 2.08% | | 300963 | 中洲特材 | 19.59 | 96.50 | +0.04 | +0.20% | 119194 | 23231.24 | 4.12% | | 000629 | 钒钛股份 | 2.68 | 209.24 | 0.00 | 0.00% | 552044 | 14723.48 | 0.59% | | 603876 | 鼎胜新材 | 9.32 | 24.38 | 0.00 | 0.00% | 148729 | 13706.88 | 1.60% | | 002128 | 电投能源 | 20.08 | 9.08 | -0.01 | -0.05% | 96220 | 19176.3 | 0.43% | | 002378 | 章源钨业 | 9.04 | 57.96 | -0.01 | -0.11% | 246060 | 22221.05 | 2.06% | | 002466 | 天齐锂业 | 38.09 | -16.01 | -0.16 | -0.42% | 303691 | 115245.4 | 2.06% | | 000657 | 中钨高新 | 15.76 | 37.95 | -0.08 | -0.51% | 648640 | 102396.4 | 5.20% | | 603799 | 华友钴业 | 42.77 | 14.90 | -0.22 | -0.51% | 405896 | 172822.2 | 2.41% | | 000933 | 神火股份 | 17.79 | 10.20 | -0.11 | -0.61% | 163512 | 29050.47 | 0.73% | | 300618 | 寒锐钴业 | 36.56 | 52.72 | -0.27 | -0.73% | 68344 | 24881.38 | 2.52% | | 002428 | 云南锗业 | 21.65 | 189.06 | -0.16 | -0.73% | 303761 | 65683.34 | 4.65% | | 002460 | 赣锋锂业 | 35.91 | -36.38 | -0.27 | -0.75% | 266853 | 95186.37 | 2.21% | | 002333 | 罗普斯金 | 5.52 | 81.85 | -0.05 | -0.90% | 100018 | 5526.28 | 1.53% | | 600110 | 诺德股份 | 5.99 | -35.24 | -0.06 | -0.99% | 1433545 | 86062.28 | 8.26% | | 603399 | 永杉锂业 | 10.00 | -67.81 | -0.15 | -1.48% | 148424 | 14796.16 | 2.90% | | 002240 | 盛新锂能 | 15.56 | -22.51 | -0.26 | -1.64% | 302593 | 46975.89 | 3.49% |
|