|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宝武镁业(002182)有色金属冶炼和压延加工业上涨家数:68下跌家数:17平均涨幅:+1.78%平均换手:2.00%总成交额:474.71亿元 更新时间：2026-02-12 10:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688231 | 隆达股份 | 32.87 | 105.01 | +3.20 | +10.79% | 76364.7 | 24393.06 | 3.09% | | 600490 | 鹏欣资源 | 9.86 | 85.79 | +0.90 | +10.04% | 1083401 | 104587.2 | 5.44% | | 002378 | 章源钨业 | 30.40 | 169.42 | +2.76 | +9.99% | 720728.9 | 214725.4 | 6.03% | | 002824 | 和胜股份 | 24.90 | 61.91 | +2.26 | +9.98% | 113675 | 27419.75 | 6.01% | | 002842 | 翔鹭钨业 | 38.00 | -2345.65 | +2.99 | +8.54% | 468541 | 176425.7 | 17.45% | | 600392 | 盛和资源 | 30.80 | 59.86 | +2.01 | +6.98% | 741308 | 221415.7 | 4.23% | | 000962 | 东方钽业 | 47.38 | 90.13 | +2.84 | +6.38% | 247811 | 115316.7 | 4.94% | | 000657 | 中钨高新 | 55.64 | 118.48 | +3.27 | +6.24% | 602493 | 329083.6 | 4.15% | | 002149 | 西部材料 | 51.09 | 279.67 | +2.78 | +5.75% | 615505 | 308310.3 | 12.61% | | 600331 | 宏达股份 | 17.78 | -1473.25 | +0.94 | +5.58% | 347470 | 60325.25 | 1.71% | | 600456 | 宝钛股份 | 39.60 | 45.52 | +2.08 | +5.54% | 166579 | 65339.57 | 3.49% | | 688257 | 新锐股份 | 55.30 | 66.06 | +2.75 | +5.23% | 86942.45 | 48523.08 | 3.44% | | 600961 | 株冶集团 | 21.56 | 21.76 | +0.91 | +4.41% | 132390 | 28058.16 | 1.76% | | 601609 | 金田股份 | 11.78 | 26.70 | +0.49 | +4.34% | 300587 | 34913.34 | 1.74% | | 000737 | 北方铜业 | 17.08 | 43.07 | +0.65 | +3.96% | 501689 | 84250.91 | 2.63% | | 000960 | 锡业股份 | 38.43 | 33.18 | +1.35 | +3.64% | 211096 | 79648 | 1.28% | | 300034 | 钢研高纳 | 21.04 | 121.22 | +0.69 | +3.39% | 128012 | 26723.24 | 1.67% | | 600595 | 中孚实业 | 8.66 | 29.83 | +0.28 | +3.34% | 381980 | 32513.48 | 0.95% | | 603799 | 华友钴业 | 75.66 | 26.82 | +2.31 | +3.15% | 314636 | 238189.5 | 1.67% | | 688750 | 金天钛业 | 19.98 | 112.31 | +0.61 | +3.15% | 64979.26 | 12919.53 | 2.79% | | 000060 | 中金岭南 | 7.34 | 29.02 | +0.22 | +3.09% | 1006111 | 73188.38 | 2.27% | | 301219 | 腾远钴业 | 72.26 | 26.01 | +2.09 | +2.98% | 40648 | 29274.44 | 1.99% | | 300618 | 寒锐钴业 | 47.44 | 53.86 | +1.36 | +2.95% | 83096 | 39577.72 | 3.05% | | 600549 | 厦门钨业 | 63.81 | 43.84 | +1.76 | +2.84% | 478527 | 302610 | 3.08% | | 000831 | 中国稀土 | 58.11 | 569.55 | +1.51 | +2.67% | 190911 | 109422.2 | 1.80% | | 000630 | 铜陵有色 | 7.37 | 53.44 | +0.19 | +2.65% | 2211710 | 161717.8 | 1.98% | | 300855 | 图南股份 | 40.21 | 120.18 | +0.99 | +2.52% | 26480 | 10579.18 | 0.94% | | 000878 | 云南铜业 | 23.38 | 40.84 | +0.51 | +2.23% | 294208 | 68151.09 | 1.47% | | 600111 | 北方稀土 | 57.52 | 97.15 | +1.21 | +2.15% | 638513 | 362422.6 | 1.77% | | 002182 | 宝武镁业 | 18.56 | 197.28 | +0.35 | +1.92% | 79922 | 14771.95 | 0.92% | | 600459 | 贵研铂业 | 22.75 | 27.23 | +0.40 | +1.79% | 129640 | 29276.78 | 1.71% | | 603399 | 永杉锂业 | 10.99 | -29.86 | +0.18 | +1.67% | 104178 | 11538.62 | 2.03% | | 002167 | 东方锆业 | 13.37 | 40.33 | +0.19 | +1.44% | 137930 | 18405.48 | 1.82% | | 300697 | 电工合金 | 17.90 | 46.63 | +0.25 | +1.42% | 38473 | 6825.6 | 1.16% | | 002171 | 楚江新材 | 13.08 | 37.32 | +0.17 | +1.32% | 169628 | 22056.79 | 1.05% | | 600531 | 豫光金铅 | 16.99 | 23.52 | +0.20 | +1.19% | 287859 | 48604.53 | 2.38% | | 300963 | 中洲特材 | 19.76 | 118.44 | +0.23 | +1.18% | 33700 | 6620.44 | 1.21% | | 000633 | 合金投资 | 7.80 | 191.23 | +0.09 | +1.17% | 39794 | 3071.03 | 1.03% | | 688122 | 西部超导 | 84.12 | 64.54 | +0.93 | +1.12% | 64288.92 | 54205.25 | 0.99% | | 600362 | 江西铜业 | 57.10 | 24.71 | +0.63 | +1.12% | 138737 | 79004.66 | 0.67% | | 601702 | 华峰铝业 | 23.75 | 19.03 | +0.26 | +1.11% | 43737 | 10430.79 | 0.44% | | 600361 | 创新新材 | 4.57 | 18.48 | +0.05 | +1.11% | 220355 | 10020.36 | 0.59% | | 000629 | 钒钛股份 | 3.70 | -736.44 | +0.04 | +1.09% | 449908 | 16599.76 | 0.48% | | 000751 | 锌业股份 | 5.77 | 136.18 | +0.05 | +0.87% | 384656 | 22051.77 | 2.73% | | 600206 | 有研新材 | 22.24 | 67.61 | +0.19 | +0.86% | 70744 | 15679.6 | 0.84% | | 002237 | 恒邦股份 | 17.56 | 39.62 | +0.14 | +0.80% | 121651 | 21301.9 | 1.02% | | 600281 | 华阳新材 | 6.33 | -109.91 | +0.05 | +0.80% | 86440 | 5405.67 | 1.68% | | 002114 | 罗平锌电 | 9.63 | -29.74 | +0.07 | +0.73% | 68222 | 6481.8 | 2.11% | | 002160 | 常铝股份 | 5.64 | 115.74 | +0.04 | +0.71% | 139082 | 7800.81 | 1.35% | | 605208 | 永茂泰 | 13.17 | 83.99 | +0.09 | +0.69% | 13866 | 1817.61 | 0.42% | | 002428 | 云南锗业 | 35.32 | 552.28 | +0.23 | +0.66% | 109086 | 38468.12 | 1.67% | | 920068 | 天工股份 | 19.22 | 116.75 | +0.12 | +0.63% | 10471 | 1996.192 | 1.67% | | 300337 | 银邦股份 | 14.64 | 990.50 | +0.08 | +0.55% | 110983 | 16165.27 | 1.56% | | 002540 | 亚太科技 | 7.47 | 22.96 | +0.04 | +0.54% | 54549 | 4041.49 | 0.63% | | 000612 | 焦作万方 | 14.07 | 17.35 | +0.07 | +0.50% | 218771 | 30640.22 | 1.84% | | 920576 | 天力复合 | 84.11 | 236.00 | +0.38 | +0.45% | 12421 | 10409.21 | 1.16% | | 600219 | 南山铝业 | 6.99 | 15.70 | +0.03 | +0.43% | 791124.9 | 55063.86 | 0.69% | | 601677 | 明泰铝业 | 16.34 | 11.67 | +0.07 | +0.43% | 80210 | 13059.8 | 0.66% | | 300057 | 万顺新材 | 5.90 | -21.79 | +0.02 | +0.34% | 59966 | 3526.19 | 0.83% | | 601600 | 中国铝业 | 13.36 | 16.08 | +0.04 | +0.30% | 609105 | 81185.29 | 0.46% | | 603527 | 众源新材 | 11.03 | 25.76 | +0.02 | +0.18% | 16130 | 1764.27 | 0.51% | | 002379 | 宏桥控股 | 31.35 | -2177.96 | +0.05 | +0.16% | 51303 | 16077.64 | 0.45% | | 002667 | 威领股份 | 20.64 | -25.84 | +0.03 | +0.15% | 110765 | 23224.76 | 4.68% | | 002716 | 湖南白银 | 14.21 | 195.80 | +0.02 | +0.14% | 784160.9 | 111438.5 | 3.37% | | 002240 | 盛新锂能 | 37.47 | -37.59 | +0.05 | +0.13% | 172143 | 64666.33 | 1.89% | | 002203 | 海亮股份 | 13.92 | 42.59 | +0.01 | +0.07% | 58676 | 8134.77 | 0.27% | | 002128 | 电投能源 | 29.58 | 13.10 | +0.01 | +0.03% | 28879 | 8517.19 | 0.13% | | 300489 | 光智科技 | 42.92 | 206.84 | +0.01 | +0.02% | 5997 | 2565.65 | 0.44% | | 600255 | 鑫科材料 | 3.84 | 164.67 | 0.00 | 0.00% | 179388 | 6859.6 | 0.99% | | 002532 | 天山铝业 | 18.16 | 17.84 | 0.00 | 0.00% | 161460 | 29035.52 | 0.39% | | 601388 | 怡球资源 | 4.05 | 229.83 | 0.00 | 0.00% | 280120 | 11254.02 | 1.27% | | 688102 | 斯瑞新材 | 38.70 | 208.73 | 0.00 | 0.00% | 45991.64 | 17839.16 | 0.63% | | 002295 | 精艺股份 | 11.84 | 243.70 | -0.01 | -0.08% | 15588 | 1834.84 | 0.62% | | 002988 | 豪美新材 | 35.70 | 49.33 | -0.05 | -0.14% | 6992 | 2493.98 | 0.28% | | 000933 | 神火股份 | 31.61 | 16.70 | -0.05 | -0.16% | 79905 | 25236.67 | 0.36% | | 002460 | 赣锋锂业 | 66.50 | -99.02 | -0.15 | -0.23% | 116335 | 77627.95 | 0.96% | | 002578 | 闽发铝业 | 4.32 | -256.75 | -0.01 | -0.23% | 82664 | 3552.68 | 0.96% | | 600110 | 诺德股份 | 6.76 | -51.46 | -0.02 | -0.29% | 79017 | 5324.27 | 0.46% | | 601137 | 博威合金 | 20.27 | 16.38 | -0.07 | -0.34% | 63758 | 12890.84 | 0.69% | | 603271 | 永杰新材 | 47.93 | 24.03 | -0.22 | -0.46% | 8914 | 4260.28 | 2.26% | | 000807 | 云铝股份 | 31.88 | 22.16 | -0.16 | -0.50% | 132981 | 42397 | 0.38% | | 002466 | 天齐锂业 | 50.88 | -41.27 | -0.27 | -0.53% | 125200 | 64111.74 | 0.85% | | 600768 | 宁波富邦 | 17.68 | 173.18 | -0.14 | -0.79% | 22092 | 3870.08 | 1.65% | | 002333 | 罗普斯金 | 6.29 | 84.34 | -0.07 | -1.10% | 46150 | 2901.29 | 0.71% | | 003038 | 鑫铂股份 | 18.36 | 114.87 | -0.34 | -1.82% | 55080 | 10097.83 | 3.33% | | 002501 | 利源股份 | 2.15 | -11.06 | -0.04 | -1.83% | 492616 | 10581.11 | 1.39% | | 603978 | 深圳新星 | 24.76 | -20.51 | -0.47 | -1.86% | 27118 | 6705.75 | 1.28% | | 601212 | 白银有色 | 9.58 | 401.05 | -0.19 | -1.94% | 788164 | 75664.98 | 1.06% | | 603876 | 鼎胜新材 | 19.45 | 47.16 | -0.72 | -3.57% | 201166 | 39581.18 | 2.16% |
|