|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 包钢股份(600010)内蒙古自治区上涨家数:17下跌家数:11平均涨幅:+0.51%平均换手:2.85%总成交额:238.49亿元 更新时间：2025-11-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600010 | 包钢股份 | 2.66 | 118.85 | +0.12 | +4.72% | 1.853232E+07 | 498464.8 | 5.91% | | 600191 | 华资实业 | 9.11 | 112.39 | +0.38 | +4.35% | 233316 | 21034.43 | 4.81% | | 001203 | 大中矿业 | 20.22 | 44.82 | +0.72 | +3.69% | 1201752 | 238712.7 | 9.31% | | 600295 | 鄂尔多斯 | 11.39 | 17.40 | +0.33 | +2.98% | 276770 | 31328.21 | 1.40% | | 603230 | 内蒙新华 | 12.49 | 18.09 | +0.36 | +2.97% | 57650 | 7110.45 | 1.63% | | 002128 | 电投能源 | 25.95 | 11.50 | +0.68 | +2.69% | 174264 | 44704.71 | 0.78% | | 600863 | 内蒙华电 | 4.37 | 13.82 | +0.09 | +2.10% | 916315.1 | 39896.57 | 1.40% | | 300239 | 东宝生物 | 5.68 | 49.47 | +0.11 | +1.97% | 105591 | 5954.3 | 1.79% | | 600844 | 金煤科技 | 3.18 | -16.35 | +0.06 | +1.92% | 172653 | 5447.11 | 2.10% | | 300049 | 福瑞股份 | 74.08 | 159.37 | +1.06 | +1.45% | 81929 | 60776.4 | 3.51% | | 601216 | 君正集团 | 5.24 | 13.15 | +0.07 | +1.35% | 830519.1 | 43321.66 | 0.98% | | 600328 | 中盐化工 | 8.01 | 4446.74 | +0.08 | +1.01% | 202352 | 16211.13 | 1.38% | | 300355 | 蒙草生态 | 4.20 | 112.78 | +0.03 | +0.72% | 320454 | 13404.5 | 2.47% | | 600988 | 赤峰黄金 | 29.92 | 20.93 | +0.13 | +0.44% | 435737 | 127322.7 | 2.62% | | 920786 | 骑士乳业 | 10.26 | 101.42 | +0.04 | +0.39% | 67473 | 6938.887 | 4.75% | | 600887 | 伊利股份 | 27.45 | 21.68 | +0.04 | +0.15% | 428367 | 117305.5 | 0.68% | | 001269 | 欧晶科技 | 27.00 | -13.00 | +0.03 | +0.11% | 22460 | 6005.91 | 1.17% | | 920433 | 大唐药业 | 6.72 | -42.03 | -0.04 | -0.59% | 27071 | 1830.28 | 1.60% | | 600967 | 内蒙一机 | 18.65 | 60.80 | -0.14 | -0.75% | 232018 | 43076.85 | 1.36% | | 002688 | 金河生物 | 6.25 | 38.43 | -0.05 | -0.79% | 203798 | 12706.64 | 2.73% | | 600262 | 北方股份 | 28.58 | 19.30 | -0.28 | -0.97% | 96512 | 27911.31 | 5.68% | | 603072 | 天和磁材 | 47.60 | 84.22 | -0.65 | -1.35% | 26489 | 12579.08 | 4.01% | | 600201 | 生物股份 | 10.62 | 117.18 | -0.17 | -1.58% | 217807 | 23142.25 | 1.96% | | 000975 | 山金国际 | 21.27 | 20.33 | -0.42 | -1.94% | 380253 | 79888.05 | 1.50% | | 301622 | 英思特 | 75.65 | 54.04 | -1.83 | -2.36% | 16317 | 12362.06 | 5.63% | | 000683 | 博源化工 | 6.60 | 22.97 | -0.16 | -2.37% | 477857 | 31555.28 | 1.44% | | 000426 | 兴业银锡 | 29.83 | 33.23 | -0.74 | -2.42% | 601793 | 177131.4 | 3.39% | | 600111 | 北方稀土 | 48.90 | 82.59 | -1.91 | -3.76% | 1388577 | 678755.9 | 3.84% |
|