|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 包钢股份(600010)黑色金属冶炼和压延加工业上涨家数:20下跌家数:7平均涨幅:+0.60%平均换手:0.97%总成交额:45.53亿元 更新时间：2026-08-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603995 | 甬金股份 | 25.75 | 15.52 | +0.98 | +3.96% | 93530 | 23728.06 | 2.57% | | 600399 | 抚顺特钢 | 4.37 | -10.43 | +0.13 | +3.07% | 399962 | 17372.71 | 2.03% | | 603878 | 武进不锈 | 5.09 | 89.98 | +0.10 | +2.00% | 102179 | 5158.76 | 1.82% | | 600231 | 凌钢股份 | 1.70 | -2.74 | +0.03 | +1.80% | 140918 | 2386.38 | 0.50% | | 000761 | 本钢板材 | 2.31 | -2.23 | +0.04 | +1.76% | 102735 | 2360.6 | 0.28% | | 600808 | 马钢股份 | 2.53 | -871.35 | +0.04 | +1.61% | 483449 | 12124.12 | 0.81% | | 000825 | 太钢不锈 | 3.46 | -169.56 | +0.05 | +1.47% | 221976 | 7605.68 | 0.39% | | 002075 | 沙钢股份 | 3.73 | 32.71 | +0.05 | +1.36% | 277287 | 10206.04 | 1.26% | | 600117 | 西宁特钢 | 2.27 | -7.37 | +0.03 | +1.34% | 115358 | 2604.2 | 0.35% | | 688190 | 云路股份 | 77.83 | 33.67 | +0.86 | +1.12% | 7839.659 | 6072.869 | 0.65% | | 000898 | 鞍钢股份 | 1.99 | -3.75 | +0.02 | +1.02% | 257941 | 5091.61 | 0.32% | | 000717 | 中南股份 | 2.23 | -5.01 | +0.02 | +0.90% | 118329 | 2620.36 | 0.49% | | 600307 | 酒钢宏兴 | 1.45 | -5.23 | +0.01 | +0.69% | 206266 | 2981.79 | 0.33% | | 600569 | 安阳钢铁 | 1.76 | -4.20 | +0.01 | +0.57% | 106048 | 1857.69 | 0.37% | | 600295 | 鄂尔多斯 | 12.40 | 13.56 | +0.06 | +0.49% | 63498 | 7857.28 | 0.32% | | 000709 | 河钢股份 | 2.10 | 19.87 | +0.01 | +0.48% | 583076 | 12177.93 | 0.56% | | 600581 | *ST八钢 | 2.30 | -2.31 | +0.01 | +0.44% | 46800 | 1073.15 | 0.31% | | 000959 | 首钢股份 | 3.53 | 32.58 | +0.01 | +0.28% | 256683 | 9009.36 | 0.34% | | 601003 | 柳钢股份 | 3.72 | 22.57 | +0.01 | +0.27% | 153148 | 5633.49 | 0.60% | | 000708 | 中信特钢 | 13.80 | 11.50 | +0.01 | +0.07% | 151284 | 20840.44 | 0.30% | | 000932 | 华菱钢铁 | 3.60 | 10.98 | 0.00 | 0.00% | 381269 | 13680.53 | 0.56% | | 600282 | 南钢股份 | 4.59 | 9.80 | 0.00 | 0.00% | 441561 | 20135.41 | 0.72% | | 002110 | 三钢闽光 | 2.97 | -49.93 | 0.00 | 0.00% | 193453 | 5728.61 | 0.80% | | 601005 | 重庆钢铁 | 1.20 | -4.11 | 0.00 | 0.00% | 433499 | 5199.65 | 0.52% | | 600019 | 宝钢股份 | 5.74 | 12.34 | -0.01 | -0.17% | 928622 | 53150.36 | 0.43% | | 600782 | 新钢股份 | 2.70 | -12.31 | -0.01 | -0.37% | 256265 | 6905.97 | 0.81% | | 600010 | 包钢股份 | 2.23 | -752.41 | -0.01 | -0.45% | 2614279 | 58247.22 | 0.83% | | 600507 | 方大特钢 | 4.17 | 12.06 | -0.02 | -0.48% | 194916 | 8123.14 | 0.84% | | 600022 | 山东钢铁 | 1.32 | -643.27 | -0.01 | -0.75% | 635618 | 8389.56 | 0.59% | | 603191 | 望变电气 | 15.93 | 78.41 | -0.16 | -0.99% | 185122 | 29095.35 | 5.61% | | 600126 | 杭钢股份 | 7.16 | 351.76 | -0.22 | -2.98% | 1229049 | 87843.77 | 3.64% |
|