|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 包钢股份(600010)黑色金属冶炼和压延加工业上涨家数:12下跌家数:17平均涨幅:-0.13%平均换手:1.22%总成交额:63.79亿元 更新时间：2025-09-19 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603878 | 武进不锈 | 7.58 | 69.40 | +0.35 | +4.84% | 242905 | 18170.22 | 4.33% | | 600808 | 马钢股份 | 3.72 | -8.00 | +0.17 | +4.79% | 996279.1 | 36282.49 | 1.67% | | 600581 | 八一钢铁 | 4.58 | -4.08 | +0.09 | +2.00% | 783900.9 | 36327.27 | 5.11% | | 600282 | 南钢股份 | 4.86 | 12.03 | +0.06 | +1.25% | 130206 | 6306.809 | 0.21% | | 600019 | 宝钢股份 | 6.94 | 19.64 | +0.08 | +1.17% | 652758 | 44956.32 | 0.30% | | 601003 | 柳钢股份 | 5.38 | -115.78 | +0.04 | +0.75% | 168950 | 9106.604 | 0.66% | | 600295 | 鄂尔多斯 | 9.83 | 15.04 | +0.06 | +0.61% | 32549 | 3185.817 | 0.16% | | 600117 | 西宁特钢 | 3.31 | -13.40 | +0.02 | +0.61% | 754299.1 | 25437.3 | 2.32% | | 603995 | 甬金股份 | 17.65 | 9.48 | +0.08 | +0.46% | 18734 | 3299 | 0.51% | | 000825 | 太钢不锈 | 3.94 | -30.87 | +0.01 | +0.25% | 274870 | 10852.23 | 0.48% | | 000708 | 中信特钢 | 12.75 | 12.38 | +0.03 | +0.24% | 64312 | 8210.509 | 0.13% | | 600399 | 抚顺特钢 | 5.30 | -26.53 | +0.01 | +0.19% | 164248 | 8698.654 | 0.83% | | 000709 | 河钢股份 | 2.52 | 29.19 | 0.00 | 0.00% | 805780 | 20444.86 | 0.78% | | 000932 | 华菱钢铁 | 6.36 | 17.94 | 0.00 | 0.00% | 388788 | 24886 | 0.56% | | 002075 | 沙钢股份 | 5.85 | 59.94 | -0.01 | -0.17% | 229790 | 13496.14 | 1.05% | | 600126 | 杭钢股份 | 9.44 | -45.16 | -0.02 | -0.21% | 328021 | 31053.98 | 0.97% | | 000959 | 首钢股份 | 4.61 | 48.75 | -0.01 | -0.22% | 2195187 | 107302.3 | 3.37% | | 000761 | 本钢板材 | 3.60 | -3.02 | -0.01 | -0.28% | 114398 | 4144.299 | 0.31% | | 600010 | 包钢股份 | 2.40 | 353.06 | -0.01 | -0.41% | 3470338 | 83910.78 | 1.11% | | 688190 | 云路股份 | 108.53 | 35.83 | -0.50 | -0.46% | 3475.44 | 3777.331 | 0.29% | | 600782 | 新钢股份 | 4.17 | 60.50 | -0.02 | -0.48% | 248914 | 10517.9 | 0.79% | | 603191 | 望变电气 | 15.46 | 60.45 | -0.11 | -0.71% | 33257 | 5166.142 | 1.01% | | 600507 | 方大特钢 | 5.27 | 24.87 | -0.05 | -0.94% | 135756 | 7189.548 | 0.59% | | 000898 | 鞍钢股份 | 2.58 | -4.33 | -0.03 | -1.15% | 460695 | 12026.82 | 0.58% | | 600307 | 酒钢宏兴 | 1.72 | -4.69 | -0.03 | -1.71% | 773012 | 13519.37 | 1.23% | | 601005 | 重庆钢铁 | 1.55 | -5.20 | -0.03 | -1.90% | 2439007 | 38550.46 | 2.93% | | 600231 | 凌钢股份 | 2.12 | -3.49 | -0.05 | -2.30% | 204475 | 4440.877 | 0.73% | | 002110 | 三钢闽光 | 4.14 | -11.12 | -0.10 | -2.36% | 209207 | 8808.361 | 0.86% | | 600022 | 山东钢铁 | 1.56 | -13.07 | -0.04 | -2.50% | 1204132 | 19251.25 | 1.13% | | 600569 | 安阳钢铁 | 2.23 | -3.25 | -0.06 | -2.62% | 291331 | 6645.162 | 1.01% | | 000717 | 中南股份 | 2.83 | -9.15 | -0.08 | -2.75% | 415796 | 11922.9 | 1.72% |
|