|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 包钢股份(600010)黑色金属冶炼和压延加工业上涨家数:23下跌家数:3平均涨幅:+0.83%平均换手:0.46%总成交额:31.09亿元 更新时间：2026-02-11 10:11 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600295 | 鄂尔多斯 | 15.68 | 23.95 | +0.54 | +3.57% | 36709 | 5663.28 | 0.19% | | 600507 | 方大特钢 | 6.42 | 17.52 | +0.15 | +2.39% | 114169 | 7282.14 | 0.49% | | 600126 | 杭钢股份 | 9.24 | -386.26 | +0.21 | +2.33% | 378644 | 34505.72 | 1.12% | | 603878 | 武进不锈 | 8.69 | 116.41 | +0.17 | +2.00% | 84031 | 7298.76 | 1.50% | | 603995 | 甬金股份 | 19.21 | 10.46 | +0.37 | +1.96% | 16268 | 3099.57 | 0.44% | | 600010 | 包钢股份 | 2.66 | 118.85 | +0.05 | +1.92% | 4267169 | 112115.9 | 1.36% | | 000932 | 华菱钢铁 | 6.19 | 15.44 | +0.09 | +1.48% | 144340 | 8830.99 | 0.21% | | 600782 | 新钢股份 | 3.96 | 12.98 | +0.05 | +1.28% | 240287 | 9468.311 | 0.76% | | 600282 | 南钢股份 | 5.60 | 12.86 | +0.07 | +1.27% | 113445 | 6315.28 | 0.18% | | 000709 | 河钢股份 | 2.49 | 26.76 | +0.03 | +1.22% | 374992 | 9270.97 | 0.36% | | 601003 | 柳钢股份 | 5.16 | 24.77 | +0.06 | +1.18% | 48158 | 2470.82 | 0.19% | | 000708 | 中信特钢 | 15.95 | 14.32 | +0.16 | +1.01% | 38306 | 6084.68 | 0.08% | | 002110 | 三钢闽光 | 4.41 | 45.33 | +0.04 | +0.92% | 69872 | 3056.6 | 0.29% | | 600569 | 安阳钢铁 | 2.46 | -6.81 | +0.02 | +0.82% | 86931 | 2117.5 | 0.30% | | 000898 | 鞍钢股份 | 2.57 | -5.90 | +0.02 | +0.78% | 139693 | 3553.99 | 0.18% | | 000717 | 中南股份 | 2.67 | -15.40 | +0.02 | +0.75% | 72831 | 1929.9 | 0.30% | | 000825 | 太钢不锈 | 4.92 | 198.31 | +0.02 | +0.41% | 154014 | 7571.94 | 0.27% | | 000959 | 首钢股份 | 5.54 | 35.19 | +0.02 | +0.36% | 93953 | 5188.68 | 0.12% | | 002075 | 沙钢股份 | 5.59 | 42.54 | +0.02 | +0.36% | 75624 | 4224.99 | 0.34% | | 600117 | 西宁特钢 | 2.88 | -9.17 | +0.01 | +0.35% | 48489 | 1386.1 | 0.15% | | 600019 | 宝钢股份 | 7.08 | 16.34 | +0.02 | +0.28% | 201750 | 14230.68 | 0.09% | | 688190 | 云路股份 | 106.54 | 36.75 | +0.29 | +0.27% | 4594.69 | 4905.806 | 0.38% | | 600808 | 马钢股份 | 4.01 | -15.13 | +0.01 | +0.25% | 118172 | 4717.22 | 0.20% | | 600231 | 凌钢股份 | 2.34 | -5.75 | 0.00 | 0.00% | 53140 | 1235.65 | 0.19% | | 600307 | 酒钢宏兴 | 1.84 | -8.34 | 0.00 | 0.00% | 173498 | 3183.76 | 0.28% | | 600581 | 八一钢铁 | 2.96 | -5.16 | 0.00 | 0.00% | 45702 | 1349.22 | 0.30% | | 600022 | 山东钢铁 | 1.62 | -25.99 | 0.00 | 0.00% | 381661 | 6182.78 | 0.36% | | 601005 | 重庆钢铁 | 1.49 | -6.39 | 0.00 | 0.00% | 433100 | 6475.77 | 0.52% | | 000761 | 本钢板材 | 3.77 | -3.81 | -0.01 | -0.26% | 44044 | 1651.89 | 0.12% | | 600399 | 抚顺特钢 | 6.43 | -16.83 | -0.02 | -0.31% | 166309 | 10682.87 | 0.84% | | 603191 | 望变电气 | 22.17 | 79.76 | -0.16 | -0.72% | 66604 | 14819.53 | 2.02% |
|