中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中国中铁(601390)北京市上涨家数:236下跌家数:209平均涨幅:-0.01%平均换手:1.55%总成交额:1137.24亿元
更新时间：2026-02-11 10:15
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688229博睿数据94.34-44.67+9.59+11.32%31119.7629101.627.01%
603533掌阅科技31.09-104.53+2.83+10.01%5115715904.711.17%
603138海量数据20.56-63.49+1.87+10.01%28946458076.9410.04%
300369绿盟科技9.70-33.48+0.80+8.99%794919.175596.719.84%
300251光线传媒27.7037.50+2.14+8.37%357104094208512.87%
300166东方国信13.88-175.46+1.05+8.18%1183351159804.813.06%
600299安迪苏10.7727.84+0.77+7.70%25848627217.050.96%
688292浩瀚深度31.71-503.91+2.05+6.91%107874.934298.6910.70%
688316青云科技-U84.56-48.81+4.94+6.20%30214.2525027.296.31%
688456有研粉材65.8996.63+3.24+5.17%41549.1627191.564.01%
000609ST中迪9.52-9.67+0.45+4.96%2272216.290.08%
600410华胜天成22.8041.91+1.07+4.92%1123562252381.810.25%
600980北矿科技25.1542.89+1.11+4.62%6683916819.913.56%
301265华新环保14.5071.91+0.59+4.24%273293883.681.61%
300212易华录14.03-3.62+0.54+4.00%18515925897.812.65%
300774倍杰特22.06106.33+0.83+3.91%7015015312.023.60%
603082北自科技39.3938.51+1.44+3.79%171926713.24.24%
920184国源科技20.01265.14+0.73+3.79%304496117.8673.41%
603979金诚信75.2320.92+2.63+3.62%3771728174.960.60%
601061中信金属14.4424.85+0.50+3.59%7967911351.781.59%
300139晓程科技60.09199.07+2.01+3.46%196638117788.38.42%
688561奇安信-U37.64-31.31+1.25+3.44%89176.4233520.621.31%
300384三联虹普19.4023.79+0.63+3.36%13424025906.986.10%
300846首都在线28.39-55.74+0.89+3.24%31742089745.528.09%
601117中国化学8.638.66+0.26+3.11%709232.960635.141.16%
603060国检集团7.0448.44+0.21+3.07%978196887.811.22%
002467二六三7.46128.48+0.22+3.04%928883.168720.876.80%
002392北京利尔8.4828.31+0.25+3.04%13497111409.141.18%
920493并行科技170.64583.92+4.87+2.94%1487525290.523.40%
002410广联达14.2467.54+0.40+2.89%36835752692.22.32%
300825阿尔特10.80-18.88+0.30+2.86%847669145.481.75%
603025大豪科技17.0427.46+0.46+2.77%6968411864.430.63%
001280中国铀业95.14115.32+2.55+2.75%110774104844.37.01%
000970中科三环14.22119.73+0.37+2.67%16036422660.781.32%
300352北信源6.61-36.38+0.16+2.48%30851420423.912.42%
600791京能置业6.71-11.05+0.15+2.29%381182520.990.84%
002066瑞泰科技19.91258.04+0.44+2.26%170633365.820.74%
605069正和生态14.67-16.08+0.32+2.23%386125671.854.59%
920263中航泰达13.0861.96+0.27+2.11%3971515.50920.39%
600206有研新材22.3167.82+0.45+2.06%9879621899.571.17%
002738中矿资源83.42144.87+1.67+2.04%7207759996.391.01%
002713*ST东易9.68-14.20+0.19+2.00%634046121.31.20%
300895铜牛信息56.65-65.91+1.10+1.98%2655614952.461.92%
600871石化油服3.0993.80+0.06+1.98%125026338461.80.92%
601126四方股份39.4440.55+0.76+1.96%8856534977.641.07%
000758中色股份7.4727.21+0.14+1.91%25800019225.121.31%
600968海油发展4.3411.55+0.08+1.88%27964212027.530.28%
301162国能日新78.2389.56+1.37+1.78%102127960.571.20%
688200华峰测控313.0083.55+5.27+1.71%11531.2135680.120.85%
002368太极股份23.0064.16+0.37+1.64%401819218.240.65%
688015交控科技25.8235.29+0.41+1.61%7676.671971.3010.41%
301276嘉曼服饰27.7326.65+0.44+1.61%81032241.981.76%
601588北辰实业1.91-1.58+0.03+1.60%1625653073.880.61%
600166福田汽车3.1933.19+0.05+1.59%49170015585.540.62%
688246嘉和美康25.65-9.09+0.40+1.58%220585695.4631.60%
688485九州一轨25.60215.17+0.39+1.55%11684.812961.8851.32%
688597煜邦电力9.6836.27+0.14+1.47%20307.551954.840.60%
688244永信至诚24.30-248.06+0.35+1.46%22158.495360.4651.47%
301236软通动力48.20225.91+0.67+1.41%5938028424.630.76%
920208青矩技术25.2118.22+0.35+1.41%54261368.6930.56%
603698航天工程38.48105.16+0.53+1.40%14207254991.892.65%
603511爱慕股份16.0352.56+0.22+1.39%99201579.740.25%
003007直真科技45.43177.04+0.61+1.36%136636171.451.90%
301571国科天成56.1752.62+0.75+1.35%2253812751.11.89%
601598中国外运6.0111.43+0.08+1.35%835394999.540.16%
600361创新新材4.5318.31+0.06+1.34%1669977545.290.44%
688796百奥赛图76.15136.16+1.00+1.33%5585.524168.3061.56%
688084晶品特装81.55-329.65+1.06+1.32%3233.832627.0560.44%
688201信安世纪15.98319.85+0.20+1.27%324075171.4641.07%
300383光环新网17.98197.13+0.22+1.24%1221085218036.36.81%
603970中农立华13.7720.62+0.16+1.18%126371730.120.47%
603588高能环境10.3627.83+0.12+1.17%10387810750.020.68%
600058五矿发展12.97134.55+0.15+1.17%582147565.490.54%
301175中科环保6.0725.13+0.07+1.17%639173862.881.03%
688466金科环境18.5336.67+0.20+1.09%2831.89520.85770.23%
688621阳光诺和69.7358.72+0.73+1.06%6114.74227.770.55%
002701奥瑞金5.8313.50+0.06+1.04%1093836354.390.43%
301372科净源28.57-25.71+0.29+1.03%35631012.880.87%
688468科美诊断7.9656.52+0.08+1.02%13749.581091.2890.34%
920160北矿检测25.8345.49+0.25+0.98%3259840.45561.28%
600578京能电力5.199.96+0.05+0.97%830734293.60.12%
688356键凯科技99.66159.45+0.96+0.97%3333.793313.7910.55%
300523辰安科技24.69-18.38+0.23+0.94%97472392.890.42%
002829星网宇达26.94-33.80+0.25+0.94%171694619.441.18%
300608思特奇12.97-58.87+0.12+0.93%444155735.71.54%
002350北京科锐9.7779.93+0.09+0.93%579385661.361.09%
301080百普赛斯49.9848.36+0.46+0.93%82374109.320.65%
002439启明星辰14.74-76.97+0.13+0.89%629429269.260.87%
000786北新建材28.4815.70+0.24+0.85%4166411859.60.25%
300958建工修复14.32-16.78+0.12+0.85%113351613.071.24%
688056莱伯泰科37.7569.57+0.31+0.83%1068.09401.23620.16%
300552万集科技32.92-26.49+0.27+0.83%249558255.151.85%
688651盛邦安全50.86-218.05+0.41+0.81%5430.72780.8271.67%
300231银信科技11.63-44.45+0.09+0.78%389734514.350.88%
688253英诺特35.4036.34+0.26+0.74%6375.282267.3540.47%
688722同益中21.0033.29+0.15+0.72%13831.232903.7320.62%
603871嘉友国际14.2518.36+0.10+0.71%210202982.230.15%
300081恒信东方5.85-9.97+0.04+0.69%1436118366.142.37%
300073当升科技56.0359.76+0.37+0.66%3012116837.920.60%
688489三未信安44.24-454.33+0.29+0.66%2968.581318.1150.26%
688272富吉瑞32.23-51.88+0.21+0.66%5638.191809.4110.74%
300072海新能科4.62-41.26+0.03+0.65%618492852.760.27%
600159大龙地产3.11-13.26+0.02+0.65%767392372.150.92%
600195中牧股份7.8637.43+0.05+0.64%342952679.40.34%
300684中石科技55.1251.43+0.35+0.64%2909316179.341.42%
300365恒华科技6.32-23.75+0.04+0.64%377542376.270.74%
601198东兴证券14.4221.19+0.09+0.63%8666412424.70.27%
001259利仁科技33.69506.19+0.21+0.63%54311826.021.14%
300065海兰信27.70528.44+0.17+0.62%530835148084.28.08%
600733北汽蓝谷8.16-8.83+0.05+0.62%27051722045.560.55%
600536中国软件45.85-239.02+0.28+0.61%3259314916.150.39%
300579数字认证32.90-118.93+0.20+0.61%267038809.071.02%
300003乐普医疗18.1278.35+0.11+0.61%6328311450.840.40%
600528中铁工业8.2712.72+0.05+0.61%241791992.980.11%
688369致远互联26.56-8.86+0.16+0.61%14301.653807.6891.24%
300851交大思诺31.5952.66+0.19+0.61%2902913.870.59%
601718际华集团3.36-3.35+0.02+0.60%1120283738.710.26%
300430诚益通21.9890.49+0.13+0.59%151663327.180.58%
300182捷成股份8.50255.47+0.05+0.59%6693574599344.529.63%
920553凯腾精工10.3159.32+0.06+0.59%1794184.65570.20%
688058宝兰德32.78-25.77+0.19+0.58%5828.6191900.990.77%
920508殷图网联23.21122.34+0.13+0.56%1188274.8860.37%
300036超图软件19.01-60.52+0.10+0.53%345356569.90.79%
920819颖泰生物3.95-12.14+0.02+0.51%21215835.26620.18%
688080映翰通58.6428.98+0.29+0.50%3410.31991.680.46%
600764中国海防28.4686.76+0.14+0.49%245456949.3110.35%
300374中铁装配16.41-82.45+0.08+0.49%96221575.090.50%
002453华软科技6.17-15.68+0.03+0.49%369662265.990.60%
688169石头科技153.0325.71+0.74+0.49%9111.97913948.030.35%
001213中铁特货4.1932.86+0.02+0.48%281601175.540.06%
603778国晟科技15.20-95.79+0.07+0.46%36212054721.865.63%
601888中国中免95.5358.13+0.43+0.45%114876109542.90.59%
300045华力创通27.02-170.88+0.12+0.45%7982221644.581.55%
920806云星宇13.6642.89+0.06+0.44%7155977.98390.24%
688432有研硅13.7488.40+0.06+0.44%30614.424192.3750.24%
300887谱尼测试11.70-19.89+0.05+0.43%327413834.350.90%
300496中科创达72.9469.36+0.31+0.43%3552325922.020.96%
300419ST浩丰7.20-108.40+0.03+0.42%186891345.090.51%
601868中国能建2.4112.64+0.01+0.42%128222230872.030.40%
605305中际联合39.6316.36+0.16+0.41%156726217.950.74%
300797钢研纳克18.4244.59+0.07+0.38%108611993.370.29%
301208中亦科技39.5573.10+0.15+0.38%26381039.850.40%
301169零点有数58.76-71.95+0.22+0.38%33541965.820.47%
601390中国中铁5.485.45+0.02+0.37%710304.938896.850.35%
300332天壕能源5.5153.58+0.02+0.36%345501893.840.42%
000959首钢股份5.5435.19+0.02+0.36%993445487.050.13%
301508中机认检33.3150.55+0.12+0.36%58071935.540.99%
601068中铝国际5.65190.03+0.02+0.36%512242882.230.20%
300928华安鑫创33.94-28.62+0.12+0.35%39141322.940.73%
002051中工国际8.5437.11+0.03+0.35%329312805.20.27%
000402金融街2.90-0.88+0.01+0.35%600061729.570.20%
000065北方国际11.9117.81+0.04+0.34%483855759.380.50%
000008神州高铁3.04-18.24+0.01+0.33%842992547.850.31%
601618中国中冶3.0516.27+0.01+0.33%49767315164.450.28%
300075数字政通15.26-20.24+0.05+0.33%287744387.210.56%
600008首创环保3.0813.25+0.01+0.33%880852704.360.12%
601886江河集团9.3716.03+0.03+0.32%10641991.470.09%
601016节能风电3.1322.39+0.01+0.32%1467684585.610.25%
688181八亿时空34.8177.33+0.11+0.32%5716.651987.1830.43%
300513恒实科技9.73-2.97+0.03+0.31%246832395.750.86%
002065东华软件9.8087.19+0.03+0.31%11773711523.840.40%
601600中国铝业13.1915.87+0.04+0.30%70462692960.950.53%
301153中科江南23.45247.66+0.07+0.30%141123319.430.43%
600855航天长峰20.13-42.14+0.06+0.30%327696593.020.70%
300386飞天诚信16.89-159.35+0.05+0.30%133872248.550.53%
000969安泰科技23.8979.94+0.07+0.29%7969519134.190.77%
000605渤海股份7.30149.67+0.02+0.27%12349896.630.35%
601991大唐发电3.7110.11+0.01+0.27%1842406837.340.15%
603569长久物流7.6268.76+0.02+0.26%11935905.050.20%
920429康比特15.3949.96+0.04+0.26%1873287.38340.17%
688570天玛智控19.3360.61+0.05+0.26%3824.87737.27590.20%
301370国科恒泰11.6655.85+0.03+0.26%7645889.560.24%
002573清新环境3.92-13.27+0.01+0.26%269841055.310.19%
600016民生银行3.985.74+0.01+0.25%102840640807.560.29%
300271华宇软件8.04-16.78+0.02+0.25%528224240.750.66%
300200高盟新材12.0837.37+0.03+0.25%445045350.921.05%
600905三峡能源4.1021.99+0.01+0.24%1535156293.140.05%
600161天坛生物16.5424.85+0.04+0.24%176372907.430.09%
920122中纺标33.68113.19+0.08+0.24%1500503.97460.42%
000938紫光股份25.3752.03+0.06+0.24%10970127733.890.38%
688078龙软科技29.97-75.82+0.07+0.23%2741.72820.49420.38%
300860锋尚文化30.34201.53+0.07+0.23%4336513086.483.96%
002148北纬科技8.88401.96+0.02+0.23%327032902.370.73%
920017星昊医药18.9726.21+0.04+0.21%1740329.36790.14%
920592华信永道38.42381.71+0.08+0.21%1806692.59480.36%
603927中科软19.6468.38+0.04+0.20%267215240.650.32%
003001中岩大地20.1872.28+0.04+0.20%4493906.340.43%
920703广厦环能15.2220.92+0.03+0.20%1229186.68010.16%
301120新特电气20.51-343.97+0.04+0.20%394748090.971.81%
603859能科科技46.1847.24+0.09+0.20%168087758.80.69%
600730中国高科10.45724.85+0.02+0.19%298513125.850.51%
000931中关村5.2977.43+0.01+0.19%373041965.260.50%
600405动力源5.45-8.07+0.01+0.18%14862807.210.24%
601169北京银行5.464.46+0.01+0.18%32350817636.310.15%
688207格灵深瞳16.96-21.82+0.03+0.18%20081.643399.0920.78%
688291金橙子45.24117.51+0.08+0.18%7321.493350.4270.71%
001391国货航6.0127.33+0.01+0.17%465282797.650.31%
688050爱博医疗60.4632.39+0.10+0.17%3712.092245.3150.19%
600463空港股份12.21-38.24+0.02+0.16%159491928.570.53%
301302华如科技24.74-17.06+0.04+0.16%142763512.961.03%
002373千方科技12.42-19.25+0.02+0.16%10880713552.260.79%
688729屹唐股份25.27117.37+0.04+0.16%11763.292961.2650.55%
600028中国石化6.4721.70+0.01+0.15%38973525129.670.04%
603860中公高科33.1050.34+0.05+0.15%1721567.770.26%
002038双鹭药业6.6381.31+0.01+0.15%410372719.170.48%
600015华夏银行6.663.90+0.01+0.15%1289658570.960.08%
601186中国铁建7.244.61+0.01+0.14%1088977881.840.09%
600511国药股份29.2410.97+0.04+0.14%79792328.380.14%
002413雷科防务14.62-54.77+0.02+0.14%55466281306.144.28%
600313农发种业7.44161.50+0.01+0.13%21640916042.652.00%
600489中金黄金30.0132.90+0.04+0.13%22878168924.50.47%
001289龙源电力15.5325.08+0.02+0.13%6305978.190.01%
600560金自天正16.9873.58+0.02+0.12%60481026.860.27%
300896爱美客149.6430.90+0.17+0.11%980614685.160.47%
300204舒泰神27.53-79.16+0.03+0.11%9429026153.092.08%
600062华润双鹤18.7512.33+0.02+0.11%121702283.760.12%
600271航天信息10.13-44.38+0.01+0.10%493355000.050.27%
600085同仁堂31.1131.52+0.03+0.10%180775622.210.13%
603803瑞斯康达10.53-42.80+0.01+0.10%352043703.390.83%
688568中科星图66.82153.19+0.06+0.09%41468.8527893.690.51%
301598博科测试66.8534.31+0.06+0.09%1050701.50.60%
600916中国黄金11.1846.07+0.01+0.09%19222821581.681.14%
002893京能热力11.7137.68+0.01+0.09%110571289.710.55%
603903中持股份12.48-47.55+0.01+0.08%151741891.810.59%
300406九强生物13.3318.10+0.01+0.08%91971224.660.22%
688315诺禾致源15.6937.27+0.01+0.06%10865.481699.9290.26%
002755奥赛康16.1058.24+0.01+0.06%117531893.850.13%
301293三博脑科76.94188.44+0.04+0.05%2470719003.281.54%
920579机科股份23.60524.25+0.01+0.04%1593376.29330.36%
300445康斯特23.7338.68+0.01+0.04%78501870.840.55%
605599菜百股份24.5123.48+0.01+0.04%7546118631.710.97%
301047义翘神州74.3868.13+0.03+0.04%15921182.690.13%
688047龙芯中科159.00-94.26+0.06+0.04%16153.9825604.370.40%
601089福元医药26.8827.86+0.01+0.04%44951208.050.09%
000603盛达资源47.1863.40+0.01+0.02%10005647273.621.50%
301668昊创瑞通52.2751.18+0.01+0.02%27591444.111.20%
000725京东方Ａ4.3224.190.000.00%78427833824.570.22%
000860顺鑫农业14.70-147.530.000.00%165982438.230.22%
600031三一重工23.7826.530.000.00%16005238185.140.19%
600050中国联通4.8716.090.000.00%50302624489.310.16%
600055万东医疗16.09785.150.000.00%72361163.170.10%
600056中国医药10.7731.380.000.00%269632904.660.18%
600100同方股份9.41186.280.000.00%19242618092.810.57%
600266城建发展5.71-16.820.000.00%1676159534.240.78%
600582天地科技5.998.900.000.00%477432858.420.12%
600658电子城5.38-4.110.000.00%436062338.910.39%
600429三元股份5.3743.390.000.00%263901413.720.18%
601766中国中车6.4112.180.000.00%24190115459.870.10%
601668中国建筑5.084.700.000.00%49704425224.080.12%
300070碧水源4.08675.380.000.00%817863330.580.24%
601818光大银行3.354.910.000.00%50465616850.530.11%
601669中国电建5.508.870.000.00%38823121324.30.30%
002642荣联科技8.71239.760.000.00%525354572.210.79%
300287飞利信5.17-40.290.000.00%892694613.150.68%
601800中国交建8.126.370.000.00%496374025.650.04%
002658雪迪龙10.4731.990.000.00%409034274.461.14%
300324旋极信息5.68-32.280.000.00%1127536403.860.66%
300477ST合纵2.93-5.360.000.00%1083693190.651.09%
603377ST东时3.84-3.060.000.00%17944681.930.25%
300858科拓生物18.5249.100.000.00%74141369.840.38%
688009中国通号5.5817.280.000.00%64526.063607.3060.07%
601816京沪高铁5.0118.780.000.00%45282022641.930.09%
688687凯因科技22.1227.640.000.00%6167.541364.1850.36%
688520神州细胞40.59-62.620.000.00%5126.992089.2840.12%
601728中国电信5.7515.260.000.00%31978518346.710.04%
688509正元地信5.18-25.260.000.00%26171.941359.3880.68%
601059信达证券17.8731.610.000.00%230164107.570.07%
688562航天软件22.36-86.52-0.01-0.04%14315.993208.1140.83%
002151北斗星通44.06-89.27-0.02-0.05%8292836769.321.87%
920879基康技术21.3442.27-0.01-0.05%1917409.69730.15%
300302同有科技18.56-29.38-0.01-0.05%325556031.450.88%
300663科蓝软件17.46-15.52-0.01-0.06%219703825.570.48%
002963豪尔赛15.74-11.17-0.01-0.06%97541528.670.85%
603098森特股份15.1585.29-0.01-0.07%112761708.740.21%
300005探路者14.60340.30-0.01-0.07%15018622080.161.70%
688168安博通72.95-33.66-0.05-0.07%909.87663.75390.12%
002819东方中科28.11-40.59-0.02-0.07%81912295.910.35%
002649博彦科技14.0463.71-0.01-0.07%458266427.150.84%
000729燕京啤酒12.8323.51-0.01-0.08%472076065.170.19%
002383合众思壮11.34-55.72-0.01-0.09%395854498.140.53%
601857中国石油10.7512.44-0.01-0.09%35451337983.370.02%
300965恒宇信通60.81109.80-0.06-0.10%19641190.120.36%
603267鸿远电子56.0252.05-0.06-0.11%142728022.7290.62%
601985中国核电8.6022.54-0.01-0.12%11636910002.020.06%
300541先进数通16.4276.86-0.02-0.12%6621810829.71.71%
600288大恒科技15.62158.17-0.02-0.13%127061979.590.29%
600372中航机载15.5891.10-0.02-0.13%21651733575.530.45%
601101昊华能源7.7223.58-0.01-0.13%270772080.930.19%
600588用友网络14.77-25.18-0.02-0.14%18947128080.580.55%
600962国投中鲁22.13101.94-0.03-0.14%72841609.190.28%
688458美芯晟41.21-191.53-0.06-0.15%4446.871835.5060.52%
600155华创云信6.8094.93-0.01-0.15%397972709.30.18%
300667必创科技19.19-26.15-0.03-0.16%244814739.471.42%
300150世纪瑞尔6.0482.03-0.01-0.17%591843555.51.29%
002271东方雨虹17.67-117.44-0.03-0.17%14929426147.710.78%
600376首开股份5.60-2.07-0.01-0.18%1288707190.8310.50%
002771真视通16.14-149.52-0.03-0.19%181252923.991.06%
688287*ST观典5.37-13.52-0.01-0.19%7192.61386.57660.19%
301269华大九天99.28902.61-0.19-0.19%77407693.520.14%
300465高伟达19.00294.15-0.04-0.21%197103744.450.44%
300213佳讯飞鸿9.46247.93-0.02-0.21%268322534.70.49%
601088中国神华42.3915.50-0.09-0.21%5329422597.550.03%
300935盈建科37.60-49.36-0.08-0.21%58962242.420.98%
000151中成股份13.70-24.19-0.03-0.22%166892280.420.54%
002385大北农4.0136.74-0.01-0.25%2123538519.670.60%
601998中信银行7.555.95-0.02-0.26%869906564.820.02%
601398工商银行7.287.07-0.02-0.27%43194231485.050.02%
002933新兴装备36.27136.99-0.10-0.27%60802198.560.53%
600657信达地产3.59-1.70-0.01-0.28%530421900.380.19%
688569铁科轨道20.9026.13-0.06-0.29%3160.6659.47380.15%
601066中信建投24.2618.79-0.07-0.29%210775118.310.03%
300661圣邦股份69.0976.45-0.20-0.29%3245222454.470.55%
600007中国国贸20.7217.63-0.06-0.29%4126854.410.04%
300455航天智装26.60-166.36-0.08-0.30%357759562.3510.50%
600886国投电力12.9815.78-0.04-0.31%368834793.160.05%
603087甘李药业66.3542.81-0.21-0.32%108457232.110.19%
601136首创证券17.9747.28-0.06-0.33%165472977.030.06%
300157新锦动力5.98205.09-0.02-0.33%24109814395.273.41%
003005竞业达20.92-317.40-0.07-0.33%123292571.130.97%
300485赛升药业11.6368.98-0.04-0.34%247982872.670.91%
688236春立医疗22.8834.37-0.08-0.35%5527.281267.3760.19%
688033天宜新材8.47-3.72-0.03-0.35%52588.834479.7650.94%
002362汉王科技22.13-42.82-0.08-0.36%155823445.550.75%
603392万泰生物41.35-156.61-0.15-0.36%59862477.670.05%
601988中国银行5.397.24-0.02-0.37%65339735164.690.03%
601995中金公司34.9217.93-0.13-0.37%4687716375.640.16%
002405四维图新10.64-19.16-0.04-0.37%18725120075.150.79%
002462嘉事堂15.8264.97-0.06-0.38%255814034.670.88%
601658邮储银行5.187.13-0.02-0.38%42086521776.950.06%
688326经纬恒润-W135.65-75.61-0.54-0.40%8808.3412094.610.79%
600859王府井14.52-472.61-0.06-0.41%608078826.190.54%
300593新雷能29.03-34.76-0.12-0.41%6487919044.931.45%
600246万通发展11.70-63.01-0.05-0.43%10238812027.560.54%
920047诺思兰德23.31-134.90-0.10-0.43%49671152.0890.28%
002306*ST云网2.19-127.83-0.01-0.45%659991449.350.81%
300229拓尔思23.76-69.50-0.11-0.46%22924654783.662.63%
002612朗姿股份19.328.27-0.09-0.46%220784267.770.87%
600435北方导航16.8198.80-0.08-0.47%7965013416.470.53%
603613国联股份27.1713.64-0.13-0.48%253086888.110.35%
300542新晨科技18.66-64.48-0.09-0.48%111562082.540.45%
601908京运通4.11-8.42-0.02-0.48%1975198157.490.82%
600743华远控股2.00-6.56-0.01-0.50%685161370.140.29%
600198大唐电信9.77184.94-0.05-0.51%513925016.410.39%
600118中国卫星90.091853.80-0.47-0.52%9354984542.520.79%
300662科锐国际28.5619.39-0.15-0.52%140093994.950.71%
600900长江电力26.4319.80-0.14-0.53%18556649130.870.08%
920344三元基因23.84-733.18-0.13-0.54%1297309.38730.11%
601319中国人保9.127.56-0.05-0.55%18426116835.930.05%
601939建设银行8.926.92-0.05-0.56%21522619230.520.22%
300289利德曼7.13-46.56-0.04-0.56%216771542.230.40%
002987京北方19.4751.25-0.11-0.56%210874110.740.25%
300048合康新能6.96106.87-0.04-0.57%536083743.160.48%
002542中化岩土3.44-4.18-0.02-0.58%778482671.860.44%
300055万邦达8.47127.78-0.05-0.59%712356063.651.13%
603516淳中科技156.756308.10-0.93-0.59%2028231998.441.00%
601881中国银河15.1211.78-0.09-0.59%7931012010.220.11%
688349三一重能26.8426.36-0.16-0.59%6509.181754.160.05%
601288农业银行6.698.11-0.04-0.59%713123.147771.60.02%
300191潜能恒信30.89-338.98-0.19-0.61%5006015488.82.26%
000620盈新发展3.23-17.20-0.02-0.62%46874115212.511.00%
300736百邦科技20.57-156.45-0.13-0.63%405388380.483.24%
920808曙光数创76.51-4026.33-0.49-0.64%39063004.3580.20%
600861北京人力18.579.09-0.12-0.64%77361437.690.21%
003004*ST声迅26.07-79.99-0.17-0.65%2020528.060.29%
601698中国卫通36.29591.06-0.24-0.66%15403256200.770.36%
603123翠微股份13.18-17.02-0.09-0.68%593137821.10.91%
603127昭衍新药37.06123.38-0.26-0.70%4651617522.890.74%
688051佳华科技36.76-20.45-0.26-0.70%2836.291047.9910.37%
002599盛通股份8.43-24.40-0.06-0.71%1105469307.72.78%
300002神州泰岳12.4523.14-0.09-0.72%27969334921.921.52%
688277天智航-U25.25-72.41-0.19-0.75%44131.5411342.660.97%
688111金山办公311.7280.95-2.38-0.76%20612.9464062.590.45%
300318博晖创新6.53-110.93-0.05-0.76%439362876.690.55%
300759康龙化成30.7437.34-0.25-0.81%4633014280.20.33%
300674宇信科技23.2141.18-0.19-0.81%4579110632.830.65%
688563航材股份70.2157.95-0.58-0.82%10439.297352.1620.89%
002310东方新能2.38-10.77-0.02-0.83%1479913534.250.35%
301367瑞迈特82.5535.18-0.70-0.84%15501281.070.22%
601628中国人寿48.748.09-0.43-0.87%3934819272.790.02%
300011鼎汉技术9.06668.50-0.08-0.88%585485325.41.15%
002780三夫户外16.77-313.63-0.15-0.89%324705433.182.49%
688198佰仁医疗102.2678.11-0.93-0.90%1794.351836.1250.13%
001210金房能源24.2950.42-0.23-0.94%81161974.440.85%
300803指南针117.88315.39-1.13-0.95%3772244658.770.62%
601992金隅集团2.08-14.39-0.02-0.95%3899968159.6090.47%
300810中科海讯43.00-453.77-0.43-0.99%91643940.330.80%
000882华联股份1.97-36.83-0.02-1.01%1444072854.770.53%
300034钢研高纳20.43117.71-0.21-1.02%5420511109.130.71%
920575康乐卫士10.48-9.47-0.11-1.04%127371336.1750.68%
600386北巴传媒4.654565.31-0.05-1.06%946494386.491.17%
002153石基信息12.86-181.38-0.14-1.08%20774426977.41.30%
688790昂瑞微-UW145.65-125.45-1.59-1.08%1678.812449.2411.39%
688658悦康药业22.50-43.27-0.25-1.10%15612.13539.2570.35%
002279久其软件9.56189.29-0.11-1.14%18927118227.742.40%
301159三维天地48.45-24.72-0.56-1.14%141596922.632.67%
688172燕东微40.95-841.67-0.48-1.16%35421.114487.760.45%
688787海天瑞声148.26762.66-1.75-1.17%18525.2827724.643.07%
002662峰璟股份4.2326.94-0.05-1.17%945723997.920.63%
688280精进电动-UW9.78172.02-0.12-1.21%71809.067035.0421.38%
688400凌云光43.84158.21-0.54-1.22%32154.6714162.830.70%
603818曲美家居3.98-32.38-0.05-1.24%378201509.540.55%
600138中青旅10.0786.89-0.13-1.27%854188593.331.18%
688411海博思创218.2541.07-2.87-1.30%9524.60820879.380.72%
601226华电科工10.5896.33-0.14-1.31%14072714953.531.21%
920145恒合股份16.58-179.93-0.22-1.31%3242541.98510.67%
002657中科金财27.82-106.34-0.37-1.31%3892110875.41.16%
300296利亚德7.27-24.90-0.10-1.36%41224730134.061.81%
301380挖金客39.0167.94-0.54-1.37%143395605.841.78%
688613奥精医疗25.06-951.15-0.35-1.38%24951.046252.1171.82%
300315掌趣科技6.41-2039.58-0.09-1.38%152107398266.555.89%
601898中煤能源14.1610.92-0.20-1.39%14444220282.820.16%
300773拉卡拉27.06118.50-0.39-1.42%9661526267.91.32%
603590康辰药业42.87119.34-0.63-1.45%111044794.690.70%
001220C世盟44.8727.29-0.66-1.45%184128264.968.14%
002707众信旅游7.95158.03-0.12-1.49%15001811860.51.82%
300688创业黑马31.22-59.85-0.49-1.55%245427695.681.65%
300444双杰电气14.62130.22-0.23-1.55%23962035204.543.86%
600258首旅酒店16.8022.39-0.27-1.58%7558412656.080.68%
600860京城股份13.43-1808.13-0.22-1.61%681019213.4311.53%
601336新华保险79.006.42-1.34-1.67%7182557013.080.34%
300016北陆药业10.39174.92-0.18-1.70%15599216175.262.78%
002186全聚德12.11-366.31-0.21-1.70%374114526.751.22%
300719安达维尔17.83497.82-0.31-1.71%278824992.711.55%
300353东土科技23.49355.61-0.41-1.72%6246514762.171.16%
002721金一文化3.43-381.79-0.06-1.72%2796539598.441.05%
688256寒武纪-U1081.50242.99-19.40-1.76%22907.09248725.20.55%
601111中国国航8.88572.20-0.16-1.77%36916232699.240.32%
301333诺思格79.0450.43-1.44-1.79%112718839.721.17%
688338赛科希德33.2740.52-0.62-1.83%8727.372915.3080.82%
605178时空科技62.66-25.64-1.18-1.85%82625200.770.83%
688068热景生物141.50-50.59-2.70-1.87%4751.466795.7270.51%
601858中国科传21.6532.57-0.42-1.90%9674020963.021.22%
300223北京君正119.77182.01-2.42-1.98%6856582463.961.63%
300456赛微电子53.4125.67-1.08-1.98%221866119074.13.71%
688028沃尔德86.34138.54-1.76-2.00%10820.129401.9380.72%
688795摩尔线程-U561.22-181.70-11.78-2.06%8213.6745961.122.80%
002371北方华创472.7954.51-10.11-2.09%1803885603.390.25%
300449汉邦高科7.85-33.52-0.17-2.12%1147899033.842.97%
301085亚康股份76.14-245.68-1.68-2.16%9776572712.7616.60%
688500慧辰股份61.51-131.04-1.41-2.24%8128.45037.2591.11%
002659凯文教育6.42-277.89-0.15-2.28%908165847.11.52%
002985北摩高科43.09236.58-1.01-2.29%5897225527.133.36%
688339亿华通-U31.02-14.64-0.75-2.36%13210.254129.1840.67%
603986兆易创新282.99145.66-6.91-2.38%90367256228.61.35%
300079数码视讯6.59351.90-0.17-2.51%823744.954533.646.43%
300010豆神教育7.62133.42-0.20-2.56%61378646744.113.69%
920090同辉信息5.66-13.42-0.15-2.58%591793363.74.37%
688197首药控股-U39.55-45.65-1.05-2.59%5019.292007.0570.78%
688652京仪装备121.44134.55-3.67-2.93%17638.2121490.451.46%
600037歌华有线8.28-206.63-0.26-3.04%14971812455.491.08%
000798中水渔业11.56-63.33-0.37-3.10%13985516251.593.82%
300418昆仑万维57.90-44.49-1.88-3.14%435420257378.43.47%
688282理工导航71.41237.84-2.42-3.28%5075.613661.7280.58%
002878元隆雅图20.25-26.20-0.73-3.48%7670815671.073.25%
301270汉仪股份41.07321.20-1.50-3.52%4706619651.34.98%
300785值得买62.40146.18-2.29-3.54%6111638745.725.00%
688004博汇科技25.50-114.98-0.96-3.63%21284.185450.1422.66%
300058蓝色光标18.79-309.25-0.83-4.23%2763155530046.17.94%
000839国安股份3.13-55.97-0.14-4.28%152948648243.53.90%
920179凯德石英54.43159.03-2.57-4.51%2839415665.474.75%
300071福石控股6.44-40.23-0.31-4.59%59381439127.046.28%
601949中国出版7.2624.29-0.37-4.85%24719318131.71.30%
603000人民网24.88147.34-1.39-5.29%808127.12072597.31%
300364中文在线39.92-50.56-2.42-5.72%1405292576554.221.28%
600715文投控股2.46-19.57-0.15-5.75%154317738758.55.39%
600977中国电影19.50-4162.66-1.24-5.98%9275241825824.97%
920021流金科技15.26-152.94-0.99-6.09%38553859190.5916.56%
300612宣亚国际20.12-114.08-1.40-6.51%18189437217.1510.11%
300788中信出版32.2741.07-2.43-7.00%6700621872.413.52%
000802北京文化4.87-8.28-0.39-7.41%40339119740.955.64%
002739万达电影12.84-67.73-1.03-7.43%1343979174479.46.40%
603598引力传媒28.90-451.58-2.40-7.67%38314411568414.23%
002995天地在线28.08-61.59-2.52-8.24%18255952317.2116.24%
603888新华网24.9659.82-2.27-8.34%34624387944.225.13%
300291百纳千成9.04-20.94-0.86-8.69%55500550867.455.96%
603616韩建河山7.56-16.41-0.80-9.57%41721032057.2710.86%

转至中国中铁（601390）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。