中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中国中铁(601390)土木工程建筑业上涨家数:27下跌家数:36平均涨幅:+0.25%平均换手:0.58%总成交额:30.91亿元
更新时间：2025-09-30 09:40
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603316诚邦股份13.75-34.74+1.25+10.00%13205817922.585.00%
603843*ST正平5.43-7.70+0.26+5.03%6583357.460.09%
000010美丽生态4.4976.03+0.19+4.42%1100404891.521.41%
300536农尚环境9.18-29.32+0.30+3.38%158551431.780.54%
001267汇绿生态18.47161.18+0.59+3.30%8118114974.731.41%
603007*ST花王5.52-6.15+0.14+2.60%466772530.70.93%
600667太极实业8.0427.72+0.20+2.55%26333221154.691.26%
002431棕榈股份2.44-2.97+0.04+1.67%603011465.670.33%
300517海波重科12.44233.18+0.19+1.55%372034677.783.00%
601618中国中冶3.5512.92+0.05+1.43%2234327876.060.13%
002062宏润建设10.5954.83+0.14+1.34%609016404.930.54%
603959百利科技6.47-9.93+0.07+1.09%918505874.31.87%
000685中山公用12.4013.42+0.13+1.06%16956520966.171.35%
603955大千生态34.5911704.27+0.34+0.99%1633564.240.12%
002663普邦股份2.06-6.96+0.02+0.98%498931025.210.39%
002542中化岩土3.60-5.07+0.03+0.84%3120511220.18%
300649杭州园林16.60-78.60+0.11+0.67%3027501.350.29%
300008天海防务6.2152.77+0.02+0.32%413472567.570.25%
603778国晟科技3.51-24.94+0.01+0.29%21873765.780.34%
605598上海港湾25.3072.28+0.07+0.28%2771699.680.11%
002060广东建工3.8113.48+0.01+0.26%784222980.320.50%
002775文科股份4.28-22.47+0.01+0.23%4893209.260.11%
002628成都路桥4.75-41.37+0.01+0.21%7511356.840.10%
000498山东路桥6.104.06+0.01+0.16%8707531.290.06%
603176汇通集团6.1452.59+0.01+0.16%15878981.60.34%
603257中国瑞林63.6045.48+0.10+0.16%45182899.651.85%
600133东湖高新9.3120.06+0.01+0.11%279022595.110.26%
600853龙建股份4.1210.100.000.00%13901570.70.14%
600970中材国际8.807.680.000.00%158551395.040.07%
601390中国中铁5.475.320.000.00%1030855645.070.05%
002761浙江建投9.2151.320.000.00%120101106.130.11%
601611中国核建8.6613.690.000.00%123831070.420.04%
301098金埔园林8.95526.080.000.00%6341570.710.42%
601868中国能建2.4011.890.000.00%2643236343.710.08%
300712永福股份26.52133.54-0.02-0.08%2885766.060.15%
600284浦东建设10.2917.83-0.01-0.10%309083183.180.32%
300982苏文电能19.12-345.50-0.02-0.10%54641046.670.28%
002051中工国际8.2838.43-0.01-0.12%3661302.470.03%
601186中国铁建7.815.05-0.01-0.13%345142698.60.03%
000753漳州发展7.15128.32-0.01-0.14%337462407.290.34%
603815交建股份13.6050.38-0.02-0.15%202252756.740.33%
600820隧道股份6.417.24-0.01-0.16%276281771.820.09%
000928中钢国际6.1710.54-0.01-0.16%11409703.440.08%
003001中岩大地23.0964.79-0.04-0.17%1637378.80.15%
600039四川路桥8.2210.52-0.02-0.24%242622006.010.04%
600072中船科技12.20-52.98-0.03-0.25%95981171.290.09%
600463空港股份11.54-36.32-0.03-0.26%4574526.530.15%
002116中国海诚10.0213.45-0.03-0.30%4544456.150.10%
601669中国电建5.568.63-0.02-0.36%1330097408.780.10%
601668中国建筑5.424.75-0.02-0.37%20768011263.010.05%
600512腾达建设2.44153.99-0.01-0.41%23675578.270.15%
600502安徽建工4.566.09-0.02-0.44%17748809.250.10%
601800中国交建8.696.56-0.04-0.46%260312265.150.02%
601789宁波建工5.7821.31-0.03-0.52%685323966.450.63%
600248陕建股份3.845.91-0.02-0.52%10139390.010.03%
000090天健集团3.6116.25-0.02-0.55%19800716.320.11%
600491龙元建设3.44-13.50-0.02-0.58%23717818.320.16%
600339中油工程3.3832.64-0.02-0.59%677052285.760.12%
601117中国化学7.417.60-0.05-0.67%857156375.50.14%
002061浙江交科4.178.29-0.03-0.71%415271731.260.16%
601068中铝国际4.7484.41-0.04-0.84%15163718.650.06%
603637镇海股份12.6335.10-0.11-0.86%89891135.960.38%
002307北新路桥4.45-10.97-0.04-0.89%427351902.690.34%
605303园林股份16.88-13.33-0.17-1.00%181523097.281.13%
600170上海建工2.9612.82-0.03-1.00%974267.128836.091.10%
600846同济科技13.4726.37-0.20-1.46%105061425.130.17%
002941新疆交建16.0322.96-0.27-1.66%16351126367.652.27%
002586*ST围海3.86-48.19-0.13-3.26%574362254.110.64%
002140东华科技13.0320.92-0.47-3.48%28766838378.515.29%
603388*ST元成1.80-1.52-0.09-4.76%623651153.871.91%

转至中国中铁（601390）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。