|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国中铁(601390)土木工程建筑业上涨家数:28下跌家数:38平均涨幅:-0.09%平均换手:1.46%总成交额:119.06亿元 更新时间：2026-02-13 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300008 | 天海防务 | 9.30 | 54.76 | +0.38 | +4.26% | 2098024 | 194670.9 | 12.74% | | 603007 | *ST花王 | 6.51 | -7.54 | +0.19 | +3.01% | 153059 | 9812.582 | 2.20% | | 603316 | 诚邦股份 | 13.93 | -40.90 | +0.38 | +2.80% | 81428 | 11428.67 | 3.08% | | 603955 | 大千生态 | 28.95 | -170.20 | +0.73 | +2.59% | 9506 | 2735.604 | 0.70% | | 600667 | 太极实业 | 9.89 | 35.30 | +0.22 | +2.28% | 1106775 | 109251.6 | 5.29% | | 002307 | 北新路桥 | 5.07 | -15.89 | +0.11 | +2.22% | 271302 | 13684.67 | 2.14% | | 001267 | 汇绿生态 | 30.58 | 264.54 | +0.61 | +2.04% | 346071 | 105452.1 | 5.71% | | 002628 | 成都路桥 | 4.60 | -34.89 | +0.09 | +2.00% | 142629 | 6564.189 | 1.89% | | 300517 | 海波重科 | 12.93 | -848.72 | +0.23 | +1.81% | 67961 | 8696.191 | 5.48% | | 300536 | 农尚环境 | 9.15 | -26.57 | +0.13 | +1.44% | 52104 | 4808.72 | 1.78% | | 002775 | 文科股份 | 4.40 | -25.19 | +0.05 | +1.15% | 57951 | 2544.866 | 1.23% | | 000090 | 天健集团 | 4.00 | 23.94 | +0.04 | +1.01% | 117674 | 4681.15 | 0.63% | | 600463 | 空港股份 | 12.48 | -39.08 | +0.12 | +0.97% | 30997 | 3861.53 | 1.03% | | 600846 | 同济科技 | 13.03 | 30.82 | +0.12 | +0.93% | 17245 | 2250.19 | 0.28% | | 600072 | 中船科技 | 13.12 | -16.20 | +0.12 | +0.92% | 254976 | 33394.02 | 2.35% | | 605303 | 园林股份 | 18.24 | -12.60 | +0.16 | +0.88% | 7844 | 1434.841 | 0.49% | | 002586 | ST围海 | 4.65 | -174.38 | +0.04 | +0.87% | 30065 | 1399.546 | 0.28% | | 002542 | 中化岩土 | 3.36 | -4.08 | +0.02 | +0.60% | 54545 | 1837.63 | 0.31% | | 603843 | *ST正平 | 5.63 | -7.91 | +0.03 | +0.54% | 98639 | 5580.093 | 1.41% | | 603815 | 交建股份 | 6.95 | 25.79 | +0.03 | +0.43% | 39483 | 2746.555 | 0.64% | | 301098 | 金埔园林 | 9.79 | -20.30 | +0.04 | +0.41% | 28100 | 2755.55 | 1.88% | | 000753 | 漳州发展 | 7.07 | 124.73 | +0.02 | +0.28% | 48033 | 3411.61 | 0.48% | | 002051 | 中工国际 | 8.52 | 37.03 | +0.02 | +0.24% | 48833 | 4158.454 | 0.39% | | 300649 | 杭州园林 | 15.15 | -148.11 | +0.03 | +0.20% | 16504 | 2510.626 | 1.56% | | 002116 | 中国海诚 | 10.89 | 14.22 | +0.02 | +0.18% | 18979 | 2067.28 | 0.41% | | 002941 | 新疆交建 | 15.95 | 19.81 | +0.02 | +0.13% | 36948 | 5898.808 | 0.51% | | 603257 | 中国瑞林 | 58.09 | 41.98 | +0.07 | +0.12% | 3647 | 2113.102 | 1.46% | | 002062 | 宏润建设 | 9.96 | 44.50 | +0.01 | +0.10% | 112270 | 11278.87 | 1.00% | | 000928 | 中钢国际 | 6.67 | 12.75 | 0.00 | 0.00% | 120821 | 8066.209 | 0.84% | | 600284 | 浦东建设 | 7.97 | 20.74 | 0.00 | 0.00% | 35025 | 2793.52 | 0.36% | | 002431 | 棕榈股份 | 2.66 | -3.18 | 0.00 | 0.00% | 109466 | 2926.04 | 0.61% | | 003001 | 中岩大地 | 19.76 | 70.78 | 0.00 | 0.00% | 7266 | 1435.486 | 0.69% | | 601800 | 中国交建 | 8.06 | 6.32 | -0.01 | -0.12% | 79438 | 6406.993 | 0.07% | | 920964 | 润农节水 | 6.89 | -82.96 | -0.02 | -0.29% | 9024 | 623.4733 | 0.68% | | 600170 | 上海建工 | 2.90 | 12.71 | -0.01 | -0.34% | 1056943 | 30680.7 | 1.19% | | 603176 | 汇通集团 | 5.77 | -97.73 | -0.02 | -0.35% | 23081 | 1341.962 | 0.50% | | 002761 | 浙江建投 | 8.48 | 54.76 | -0.03 | -0.35% | 38566 | 3277.028 | 0.36% | | 605598 | 上海港湾 | 58.53 | 227.78 | -0.22 | -0.37% | 20794 | 12116.92 | 0.86% | | 300982 | 苏文电能 | 23.47 | 537.85 | -0.09 | -0.38% | 47163 | 11087.93 | 2.43% | | 601668 | 中国建筑 | 5.02 | 4.64 | -0.02 | -0.40% | 1047353 | 52612.23 | 0.25% | | 601186 | 中国铁建 | 7.21 | 4.59 | -0.03 | -0.41% | 259544 | 18745.27 | 0.23% | | 601868 | 中国能建 | 2.40 | 12.59 | -0.01 | -0.41% | 836068 | 20103.59 | 0.26% | | 600502 | XD安徽建 | 4.71 | 6.79 | -0.02 | -0.42% | 56792 | 2679.932 | 0.33% | | 603637 | 镇海股份 | 13.21 | 34.00 | -0.06 | -0.45% | 28033 | 3721.125 | 1.17% | | 600039 | 四川路桥 | 9.59 | 10.78 | -0.05 | -0.52% | 56722 | 5439.719 | 0.07% | | 601068 | 中铝国际 | 5.58 | 187.68 | -0.03 | -0.53% | 63284 | 3539.405 | 0.25% | | 600820 | 隧道股份 | 6.53 | 8.05 | -0.04 | -0.61% | 116126 | 7591.209 | 0.37% | | 601618 | 中国中冶 | 3.02 | 16.11 | -0.02 | -0.66% | 936842 | 28350.49 | 0.52% | | 300712 | 永福股份 | 28.87 | 136.06 | -0.22 | -0.76% | 13401 | 3874.212 | 0.72% | | 600512 | 腾达建设 | 2.46 | 143.59 | -0.02 | -0.81% | 134673 | 3324.868 | 0.85% | | 600133 | 东湖高新 | 10.10 | 27.95 | -0.09 | -0.88% | 120073 | 12186.74 | 1.13% | | 601789 | 宁波建工 | 5.35 | 30.08 | -0.05 | -0.93% | 271866 | 14691.65 | 2.50% | | 002061 | 浙江交科 | 4.02 | 9.07 | -0.04 | -0.99% | 125325 | 5056.066 | 0.48% | | 603778 | 国晟科技 | 13.77 | -86.78 | -0.14 | -1.01% | 376735 | 52497.36 | 5.86% | | 002060 | 广东建工 | 3.74 | 12.98 | -0.04 | -1.06% | 114711 | 4303.341 | 0.73% | | 000685 | 中山公用 | 11.97 | 12.75 | -0.13 | -1.07% | 59066 | 7089.084 | 0.47% | | 601669 | 中国电建 | 5.47 | 8.82 | -0.06 | -1.08% | 839535.1 | 46016.33 | 0.64% | | 600248 | 陕建股份 | 3.53 | 11.92 | -0.04 | -1.12% | 85214 | 3022.503 | 0.23% | | 000010 | 美丽生态 | 3.50 | 89.12 | -0.04 | -1.13% | 83001 | 2912.89 | 0.98% | | 600970 | 中材国际 | 10.67 | 9.33 | -0.13 | -1.20% | 85407 | 9127.81 | 0.38% | | 000498 | 山东路桥 | 6.15 | 4.20 | -0.08 | -1.28% | 56187 | 3478.85 | 0.39% | | 601611 | 中国核建 | 15.30 | 26.88 | -0.21 | -1.35% | 165265 | 25386.15 | 0.55% | | 002140 | 东华科技 | 11.79 | 18.23 | -0.17 | -1.42% | 39883 | 4719.272 | 0.56% | | 002663 | 普邦股份 | 2.08 | -7.36 | -0.03 | -1.42% | 189313 | 3976.625 | 1.46% | | 600853 | 龙建股份 | 4.27 | 10.70 | -0.09 | -2.06% | 217808 | 9417.76 | 2.15% | | 601390 | 中国中铁 | 5.51 | 5.48 | -0.12 | -2.13% | 1638941 | 90656.2 | 0.80% | | 603959 | 百利科技 | 6.16 | -8.71 | -0.14 | -2.22% | 423287 | 25807.87 | 8.63% | | 601117 | 中国化学 | 8.34 | 8.37 | -0.19 | -2.23% | 636014 | 53145.54 | 1.04% | | 600339 | 中油工程 | 3.86 | 40.93 | -0.15 | -3.74% | 475997 | 18466.86 | 0.85% | | 600491 | 龙元建设 | 3.15 | -7.98 | -0.13 | -3.96% | 214253 | 6823.44 | 1.40% |
|