中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
融捷股份(002192)广东省上涨家数:480下跌家数:368平均涨幅:+0.44%平均换手:1.85%总成交额:1924.09亿元
更新时间：2025-09-01 09:58
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
430556雅达股份13.9377.18+2.33+20.09%17846024747.815.10%
688135利扬芯片28.56-96.25+4.76+20.00%92791.4426501.234.57%
300458全志科技53.65212.01+6.81+14.54%675126361069.79.99%
300731科创新源55.72219.82+5.33+10.58%16834693764.8214.01%
000637茂化实华4.59-33.17+0.42+10.07%1329726053.83.61%
000676智度股份12.7683.41+1.16+10.00%71105689217.85.62%
002975博杰股份52.80347.67+4.80+10.00%3419518055.053.23%
603630拉芳家化26.97575.81+2.45+9.99%9837925812.744.37%
002256兆新股份3.54-49.38+0.32+9.94%3788507129372.619.42%
002210飞马国际3.88-4572.95+0.35+9.92%248669890854.859.36%
002356赫美集团3.77-154.58+0.34+9.91%2723179731.232.08%
300716ST泉为10.77-15.90+0.95+9.67%314653305.441.97%
600380健康元13.5817.81+1.16+9.34%44513359038.962.43%
301486致尚科技98.8060.83+8.17+9.01%9360893267.4812.92%
831175派诺科技18.3767.32+1.48+8.76%7627114203.1311.75%
300723一品红72.00-49.27+5.61+8.45%7353751342.331.76%
688171纬德信息47.08330.58+2.98+6.76%12166.435639.2481.45%
688177百奥泰34.28-35.63+2.14+6.66%40665.8913702.040.98%
300942易瑞生物12.98250.19+0.81+6.66%722619176.131.78%
301177迪阿股份37.45155.69+2.33+6.63%6356923061.071.59%
002888惠威科技20.18139.75+1.22+6.43%10394021482.1313.87%
300724捷佳伟创104.9310.83+6.17+6.25%149676154642.65.21%
688026洁特生物20.1331.92+1.18+6.23%33327.946610.9782.38%
002345潮宏基15.6747.13+0.91+6.17%16863026125.321.94%
301365矩阵股份20.4272.23+1.16+6.02%6452012957.5813.92%
688617惠泰医疗301.0056.16+16.63+5.85%15393.6845736.61.09%
600684珠江股份5.23108.11+0.28+5.66%20962210724.62.46%
000010美丽生态4.6879.24+0.25+5.64%22956910634.412.94%
002654万润科技13.42229.39+0.70+5.50%44107458918.085.55%
603863松炀资源18.96-17.53+0.98+5.45%70451132223.44%
600673东阳光23.6593.51+1.18+5.25%549366128866.21.83%
688025杰普特139.8976.80+6.84+5.14%12010.7616837.881.26%
002620ST瑞和5.85-17.46+0.28+5.03%292591707.220.93%
603051鹿山新材21.181555.93+1.01+5.01%5464711552.093.74%
001309德明利98.89-144.72+4.57+4.85%144356147102.29.03%
600868梅雁吉祥2.85-43.17+0.13+4.78%60722317287.243.20%
688343云天励飞-U104.55-78.94+4.63+4.63%183973.5195179.26.97%
300409道氏技术22.4863.58+0.99+4.61%36616281434.195.33%
002666德联集团5.3253.96+0.23+4.52%1691759027.4713.38%
688159有方科技71.6180.92+3.01+4.39%57253.7241917.226.17%
301662宏工科技116.4947.11+4.83+4.33%1675119174.1910.62%
301002崧盛股份33.34-127.12+1.37+4.29%3372211240.964.60%
600098广州发展6.8910.88+0.28+4.24%55563237994.551.59%
002816*ST和科17.15-52.32+0.68+4.13%145312482.321.45%
300857协创数据104.2647.11+4.10+4.09%96750101146.32.80%
300227光韵达10.33-144.36+0.40+4.03%32174033530.057.80%
688007光峰科技22.78-91.86+0.88+4.02%129667.129114.712.82%
002294信立泰52.3793.78+2.02+4.01%3561018377.720.32%
603936博敏电子12.26-30.51+0.47+3.99%49553361576.87.86%
000048京基智农16.7712.62+0.64+3.97%9254415308.541.76%
300348长亮科技17.57-6037.06+0.67+3.96%33200858535.884.69%
300854中兰环保20.62332.67+0.78+3.93%371257642.2094.56%
300635中达安14.32-38.50+0.54+3.92%217493077.591.81%
002989中天精装34.51-17.04+1.29+3.88%6288521583.463.37%
002769普路通8.72-11248.59+0.32+3.81%748866463.672.01%
688499利元亨59.31-11.94+2.17+3.80%59817.5635304.793.55%
002882金龙羽33.62118.08+1.23+3.80%10085833258.294.09%
688327云从科技-UW17.83-32.53+0.65+3.78%327713.658862.473.93%
002638勤上股份2.47-13.92+0.09+3.78%1749634251.271.30%
002763汇洁股份7.1745.56+0.26+3.76%508593613.611.68%
300891惠云钛业10.40-438.53+0.37+3.69%422504332.531.27%
301528多浦乐58.6167.60+2.07+3.66%46682697.041.47%
688020方邦股份71.42-61.76+2.51+3.64%21608.5215491.962.67%
300951博硕科技41.1332.82+1.43+3.60%3453114014.382.28%
300932三友联众12.4060.50+0.43+3.59%339854129.631.49%
002429兆驰股份5.7919.37+0.20+3.58%53633030877.11.19%
300756金马游乐37.96217.59+1.31+3.57%192427161.561.47%
000034神州数码46.4049.90+1.56+3.48%329935153599.75.48%
600518康美药业2.113003.58+0.07+3.43%194228940575.731.41%
002017东信和平29.4289.41+0.96+3.37%26598477840.354.59%
301308江波龙98.68-514.88+3.22+3.37%6648266479.082.42%
002167东方锆业14.2041.39+0.46+3.35%44583161955.55.89%
688380中微半导34.0075.51+1.10+3.34%79821.4627426.014.72%
002789*ST建艺8.97-1.40+0.29+3.34%484384386.733.69%
002672东江环保4.97-6.66+0.16+3.33%535852635.410.59%
688683莱尔科技32.15125.58+1.03+3.31%12631.234028.3020.81%
300468四方精创47.34337.08+1.48+3.23%3261751549236.16%
688148芳源股份5.88-5.89+0.18+3.16%55799.293281.5691.09%
000036华联控股4.29634.34+0.13+3.13%1255925310.720.90%
300805电声股份11.99193.56+0.36+3.10%504125990.761.75%
688173希荻微16.32-30.78+0.49+3.10%73394.6512112.611.81%
002824和胜股份21.0362.36+0.63+3.09%7915816542.54.18%
002856美芝股份10.53-5.29+0.31+3.03%309063170.462.49%
301131聚赛龙52.2554.80+1.52+3.00%78354046.082.54%
300044ST赛为4.47-6.45+0.13+3.00%1299915749.231.82%
301413安培龙121.72133.77+3.52+2.98%1716020990.542.98%
000004*ST国华11.64-9.98+0.33+2.92%414594855.373.28%
688332中科蓝讯125.5051.03+3.52+2.89%17344.5922069.913.91%
688525佰维存储72.51-97.27+2.03+2.88%124763.592111.793.87%
002492恒基达鑫7.2041.31+0.20+2.86%333112369.450.84%
301396宏景科技81.99-2178.52+2.22+2.78%124970104589.516.43%
300607拓斯达36.95-69.85+1.00+2.78%10562138944.523.18%
300916朗特智能44.3149.81+1.18+2.74%214869501.252.30%
301500飞南资源16.5645.70+0.44+2.73%426777022.963.04%
002425ST凯文3.78-6.70+0.10+2.72%791542958.680.83%
002930宏川智慧12.10411.95+0.32+2.72%590647166.711.36%
002197ST证通8.71-14.25+0.23+2.71%493234287.150.92%
002811郑中设计11.8929.29+0.31+2.68%652017697.412.30%
301013利和兴19.20-101.30+0.50+2.67%6680612811.293.53%
000513丽珠集团41.4717.27+1.07+2.65%4619618986.610.79%
300333兆日科技15.27-109.30+0.39+2.62%10451015927.313.12%
300503昊志机电31.21105.28+0.79+2.60%17016653264.277.06%
300199翰宇药业27.60-1367.48+0.69+2.56%377337102849.95.06%
603725天安新材10.4128.89+0.26+2.56%342553543.921.19%
688321微芯生物37.47-347.50+0.92+2.52%72820.0927176.931.79%
688210统联精密43.42182.77+1.06+2.50%28377.4912379.271.77%
002399海普瑞13.2247.91+0.32+2.48%270353562.260.22%
300043星辉娱乐5.38-53.99+0.13+2.48%65524735017.565.27%
002875安奈儿17.42-32.76+0.42+2.47%257334415.871.41%
688183生益电子79.7286.53+1.92+2.47%98578.880050.041.19%
300868杰美特32.42-193.31+0.78+2.47%155695077.951.94%
688359三孚新科70.32-236.88+1.68+2.45%9940.7786995.8391.02%
300749顶固集创8.80-11.26+0.21+2.44%208751817.891.33%
301086鸿富瀚65.0569.13+1.55+2.44%1572210301.233.32%
300037新宙邦48.3535.79+1.15+2.44%8806342205.721.63%
000333美的集团75.5013.25+1.79+2.43%2363431771550.34%
688638誉辰智能39.91-16.24+0.93+2.39%4227.181676.3571.60%
002980华盛昌26.0041.78+0.59+2.32%185794757.831.85%
002177御银股份8.46540.69+0.19+2.30%49935942058.047.40%
300460惠伦晶体10.78-11.73+0.24+2.28%603386533.012.15%
600382广东明珠5.8849.77+0.13+2.26%566443305.640.74%
002446盛路通信9.05-11.17+0.20+2.26%44932740323.75.30%
002867周大生13.6714.80+0.30+2.24%430145826.530.40%
002786银宝山新10.08-22.02+0.22+2.23%11233311442.222.27%
688620安凯微14.43-56.47+0.31+2.20%92415.8813541.763.98%
002161远望谷8.38112.00+0.18+2.20%13686911396.351.94%
300720海川智能25.22112.20+0.54+2.19%184294642.611.06%
301369联动科技75.22179.15+1.56+2.12%92196969.933.67%
832876慧为智能34.18-9143.41+0.70+2.09%129324475.3273.35%
688090瑞松科技36.66634.53+0.75+2.09%16026.535879.3461.31%
603336宏辉果蔬8.85398.14+0.18+2.08%732046417.591.28%
300417南华仪器12.90-229.99+0.26+2.06%143491840.771.64%
688721龙图光罩52.8490.95+1.06+2.05%70503727.6072.01%
002213大为股份17.68-84.19+0.35+2.02%6758212047.213.28%
301590优优绿能188.8735.80+3.73+2.01%1015319450.3312.44%
000524岭南控股13.6757.31+0.26+1.94%7603010304.131.13%
300221银禧科技9.6663.43+0.18+1.90%10676410377.752.33%
002759天际股份10.87-4.24+0.20+1.87%15864517018.333.17%
001221悍高集团55.0936.74+1.01+1.87%1991210747.325.70%
300977深圳瑞捷19.66-173.58+0.36+1.87%95821874.941.01%
000017深中华A6.62153.62+0.12+1.85%590163875.091.95%
300052ST中青宝11.61-58.04+0.21+1.84%304373518.681.16%
301325曼恩斯特61.44-136.39+1.11+1.84%2238613828.23.87%
300131英唐智控9.97204.92+0.18+1.84%24649624644.872.36%
300668杰恩设计17.75-137.88+0.32+1.84%69631223.780.70%
300601康泰生物19.05288.12+0.34+1.82%8146415445.620.91%
300976达瑞电子64.1731.82+1.14+1.81%150419642.581.77%
688671碧兴物联22.12-30.77+0.38+1.75%3215.19707.80750.69%
688268华特气体58.4742.24+1.00+1.74%21140.1512508.881.76%
300050世纪鼎利6.50-68.86+0.11+1.72%8462254901.55%
688045必易微46.16-209.66+0.77+1.70%16109.947474.0564.27%
002656*ST摩登2.42-82.30+0.04+1.68%466621115.420.69%
688395正弦电气25.5160.88+0.42+1.67%6555.731660.170.76%
300546雄帝科技29.25163.91+0.48+1.67%4223712332.973.15%
002181粤传媒7.3546.78+0.12+1.66%15337011105.451.35%
002548金新农4.2971.32+0.07+1.66%737993118.670.92%
300404博济医药11.06300.06+0.18+1.65%614726753.782.19%
688361中科飞测101.25853.84+1.63+1.64%26122.8726809.871.05%
301588美新科技21.1553.09+0.34+1.63%164253484.12.24%
300448浩云科技6.93-82.44+0.11+1.61%995106919.662.14%
603043广州酒家17.2720.70+0.27+1.59%283584871.670.50%
002988豪美新材44.9164.46+0.70+1.58%98154402.520.39%
300997欢乐家17.3690.98+0.27+1.58%378446459.640.98%
300246宝莱特9.02-35.30+0.14+1.58%196441757.50.93%
301283聚胶股份46.4036.62+0.72+1.58%91714219.362.00%
001202炬申股份14.9029.99+0.23+1.57%200642972.641.72%
300242佳云科技4.55-27.83+0.07+1.56%715833245.271.13%
002782可立克16.5829.61+0.25+1.53%6433110709.951.32%
301105鸿铭股份37.19-102.85+0.56+1.53%33721243.812.05%
300811铂科新材75.0856.93+1.13+1.53%6528149591.062.75%
301338凯格精机67.3365.03+1.00+1.51%1677611411.822.84%
002138顺络电子33.0728.07+0.49+1.50%9137030346.681.21%
002187广百股份6.76387.51+0.10+1.50%790815305.241.53%
002317众生药业21.69-92.79+0.32+1.50%12267026261.231.61%
000063中兴通讯46.1228.47+0.68+1.50%1108159520173.22.75%
300149睿智医药12.92-46.56+0.19+1.49%10273913077.772.16%
300030阳普医疗8.16-25.91+0.12+1.49%293932390.21.08%
301314科瑞思42.85187.78+0.63+1.49%28091194.81.73%
600589大位科技8.88158.09+0.13+1.49%52298146712.553.54%
301248杰创智能28.11-153.43+0.41+1.48%4709413402.054.64%
002170芭田股份11.1515.08+0.16+1.46%23583525956.983.01%
601033永兴股份16.0316.78+0.23+1.46%186842976.780.78%
605499东鹏饮料313.4341.05+4.49+1.45%685021355.10.13%
002835同为股份18.9621.37+0.27+1.44%337026441.752.65%
300197节能铁汉2.14-2.29+0.03+1.42%2365625028.690.80%
688573信宇人29.26-30.65+0.41+1.42%23541.486803.6464.42%
300790宇瞳光学30.0954.50+0.42+1.42%10019430390.263.09%
002291遥望科技6.50-5.87+0.09+1.40%1031656695.591.19%
000533顺钠股份7.3649.10+0.10+1.38%820316042.031.20%
603898好莱客11.0457.02+0.15+1.38%132471445.490.43%
603808歌力思8.17-10.65+0.11+1.36%229041855.790.62%
003040楚天龙24.56-2055.01+0.33+1.36%7485718386.61.64%
300606金太阳23.25-179.55+0.31+1.35%213845005.791.82%
300621维业股份9.10215.30+0.12+1.34%160481447.070.79%
000060中金岭南5.3218.10+0.07+1.33%41589321992.431.11%
603797联泰环保4.5917.32+0.06+1.32%326491480.910.56%
603038华立股份16.12189.73+0.21+1.32%280054509.871.04%
300562乐心医疗15.3948.81+0.20+1.32%271654159.181.68%
301330熵基科技35.6142.40+0.46+1.31%6571823399.715.77%
000973佛塑科技7.0455.71+0.09+1.29%905396345.630.94%
301512智信精密45.5264.82+0.58+1.29%38581751.881.55%
300804广康生化42.0874.61+0.53+1.28%36631533.311.33%
300264佳创视讯6.37-69.03+0.08+1.27%641324093.721.73%
603833欧派家居56.0412.99+0.70+1.26%1959410886.560.32%
300328宜安科技18.47-638.90+0.23+1.26%32260159002.414.70%
300565科信技术12.96-20.41+0.16+1.25%482946328.242.12%
300572安车检测26.00-28.05+0.32+1.25%281247330.911.53%
688112鼎阳科技39.1347.72+0.48+1.24%9606.973771.9970.60%
002830名雕股份17.1457.66+0.21+1.24%63301075.170.95%
300949奥雅股份41.68-10.79+0.51+1.24%28831192.630.84%
301135瑞德智能30.2677.21+0.37+1.24%87522654.861.58%
300317珈伟新能4.11-13.75+0.05+1.23%447201826.140.54%
300556丝路视觉21.39-7.76+0.26+1.23%192554130.781.80%
000016深康佳A5.78-5.37+0.07+1.23%23129013373.031.45%
603335迪生力4.98-12.18+0.06+1.22%339841685.920.79%
300151昌红科技14.2685.09+0.17+1.21%442226353.471.20%
301577美信科技61.6186.85+0.73+1.20%57543561.683.05%
002141贤丰控股4.22-55.70+0.05+1.20%774113234.080.76%
001229魅视科技36.3552.73+0.43+1.20%89583239.861.70%
000014沙河股份14.43-61.69+0.17+1.19%331024712.581.37%
000007全新好7.6546.73+0.09+1.19%221361681.320.64%
603535嘉诚国际12.1430.26+0.14+1.17%206912497.210.40%
002918蒙娜丽莎13.04147.56+0.15+1.16%229032980.091.04%
002137实益达8.72-155.83+0.10+1.16%424263694.561.07%
688345博力威29.88-79.50+0.34+1.15%7566.8692242.2510.76%
300738奥飞数据23.78171.92+0.27+1.15%562408137270.15.71%
000020深华发A14.1097.32+0.16+1.15%75151059.950.41%
301111粤万年青16.84-148.32+0.19+1.14%95931606.360.60%
003003天元股份12.5335.84+0.14+1.13%152251895.771.31%
600728佳都科技7.1872.10+0.08+1.13%62648045025.482.94%
002495佳隆股份2.7197.73+0.03+1.12%917192452.431.31%
002709天赐材料21.7580.96+0.24+1.12%25758355774.871.86%
300176鸿特科技7.41101.86+0.08+1.09%453033305.871.17%
003013地铁设计15.7812.75+0.17+1.09%139082185.880.35%
300094国联水产3.74-3.24+0.04+1.08%1890957020.241.71%
002898*ST赛隆15.00-53.07+0.16+1.08%70831059.050.70%
002831裕同科技26.4016.58+0.28+1.07%132343477.420.26%
603233大参林17.0418.39+0.18+1.07%306935190.340.27%
002757南兴股份19.90-20.94+0.21+1.07%382017615.291.35%
000062深圳华强30.50117.27+0.32+1.06%8236625133.510.79%
688627精智达106.50138.02+1.10+1.04%19366.8121244.32.68%
300124汇川技术75.8139.79+0.78+1.04%188937144607.10.80%
002238天威视讯8.77-172.81+0.09+1.04%235962067.670.29%
001298好上好35.37238.05+0.36+1.03%8268029506.615.37%
300155安居宝4.93-48.01+0.05+1.02%294741445.890.89%
600332白云山26.8215.56+0.27+1.02%5006313335.290.36%
301618长联科技61.62111.58+0.62+1.02%29361804.191.30%
300781因赛集团43.18-169.52+0.43+1.01%166667217.521.38%
300077国民技术27.65-116.68+0.27+0.99%19711855147.643.48%
301282金禄电子28.8046.83+0.28+0.98%212756118.992.67%
002105信隆健康7.25-64.75+0.07+0.97%250031803.560.69%
000026飞亚达17.6445.98+0.17+0.97%381526767.321.05%
836957汉维科技14.86308.72+0.14+0.95%1612238.51290.38%
301322绿通科技33.0246.13+0.31+0.95%61852035.360.67%
600872中炬高新19.3018.79+0.18+0.94%491799511.280.64%
002616长青集团6.5018.93+0.06+0.93%466713023.60.99%
002461珠江啤酒10.8726.07+0.10+0.93%293483170.830.13%
002822*ST中装3.28-1.49+0.03+0.92%353651147.580.55%
002979雷赛智能46.1971.46+0.42+0.92%5757727160.642.64%
001268联合精密35.3342.74+0.32+0.91%81172875.681.29%
301458钧崴电子39.7689.21+0.36+0.91%239479539.933.71%
002806华锋股份12.1934.19+0.11+0.91%189642314.651.09%
301288*ST清研14.57-100.21+0.13+0.90%3423499.680.73%
300301ST长方2.25-24.42+0.02+0.90%39527880.610.50%
300042朗科科技27.17-62.69+0.24+0.89%5393214766.012.69%
300464星徽股份5.72-5.46+0.05+0.88%337091926.490.95%
002999天禾股份6.8780.85+0.06+0.88%353462408.251.03%
300498温氏股份18.3510.74+0.16+0.88%16498430092.720.28%
301468博盈特焊25.3279.64+0.22+0.88%2659671.090.35%
002295精艺股份10.38133.20+0.09+0.87%203532106.920.81%
300615欣天科技15.03180.05+0.13+0.87%227203433.341.81%
000828东莞控股11.5711.50+0.10+0.87%306533514.980.29%
300671富满微39.41-37.39+0.34+0.87%3276913043.061.51%
301631壹连科技93.9633.76+0.81+0.87%91538618.754.76%
688793倍轻松32.64-53.95+0.28+0.87%2322.11756.05110.27%
300514友讯达14.1317.13+0.12+0.86%1183516690.74%
001201东瑞股份16.6089.68+0.14+0.85%84451391.740.36%
300843胜蓝股份64.1378.53+0.54+0.85%4356228038.522.77%
002683广东宏大34.4926.51+0.29+0.85%4246514661.220.64%
002647*ST仁东5.97-18.09+0.05+0.84%611563655.420.90%
002319乐通股份11.95-239.68+0.10+0.84%106681265.70.53%
301602超研股份26.3672.26+0.22+0.84%92092415.891.58%
002084海鸥住工3.60-14.44+0.03+0.84%727732589.531.13%
833075柏星龙32.5160.02+0.27+0.84%2970957.1680.85%
688595芯海科技41.44-38.55+0.34+0.83%21177.728889.1261.47%
000893亚钾国际34.1620.56+0.28+0.83%5584519122.160.69%
000532华金资本15.8833.62+0.13+0.83%241263833.410.70%
688530欧莱新材18.58528.56+0.15+0.81%14756.212759.2042.18%
002992宝明科技63.15-265.93+0.50+0.80%93455910.120.59%
301348蓝箭电子21.69435.62+0.17+0.79%309106755.961.99%
300568星源材质12.7877.22+0.10+0.79%34236043746.822.82%
300252金信诺14.06643.89+0.11+0.79%18849726608.333.37%
002972科安达12.8237.73+0.10+0.79%126071615.280.94%
603882金域医学32.20-26.84+0.25+0.78%3235410436.530.70%
603309维力医疗14.2217.77+0.11+0.78%129021829.30.44%
002035华帝股份6.5112.07+0.05+0.77%518623370.950.66%
001979招商蛇口9.2220.53+0.07+0.77%26045324074.770.31%
688618三旺通信27.77130.08+0.21+0.76%8882.1882499.7810.81%
301377鼎泰高科75.97104.61+0.57+0.76%2903221972.664.09%
002836新宏泽9.3732.85+0.07+0.75%263352449.551.14%
301558三态股份9.44-960.24+0.07+0.75%315272970.821.44%
300793佳禾智能18.89278.12+0.14+0.75%521459892.121.40%
002400省广集团8.24139.83+0.06+0.73%18460815208.141.07%
001209洪兴股份18.1382.24+0.13+0.72%4662841.340.49%
300921南凌科技25.42208.81+0.18+0.71%274167044.182.39%
002741光华科技21.27-62.05+0.15+0.71%10963523333.42.57%
002660茂硕电源9.94297.81+0.07+0.71%353103499.261.03%
003012东鹏控股7.2324.85+0.05+0.70%920486595.520.80%
301043绿岛风34.8724.91+0.24+0.69%29951036.140.53%
688323瑞华泰16.17-53.04+0.11+0.68%10019.821630.6290.56%
002813路畅科技25.31-39.44+0.17+0.68%64061616.20.53%
301223中荣股份17.9122.85+0.12+0.67%3894695.050.35%
301488豪恩汽电123.88111.66+0.83+0.67%4842459534.6620.68%
002949华阳国际13.5426.27+0.09+0.67%99161331.730.65%
002853皮阿诺12.04-5.62+0.08+0.67%6084729.540.47%
300675建科院15.15-101.42+0.10+0.66%86721303.660.59%
301305朗坤科技19.7819.69+0.13+0.66%80031575.980.65%
003018金富科技12.2524.97+0.08+0.66%6639807.640.68%
300909汇创达35.2368.28+0.23+0.66%122454333.661.00%
603288海天味业41.7135.87+0.27+0.65%10974845865.760.20%
300457赢合科技26.3239.18+0.17+0.65%28920177201.564.54%
002441众业达9.6531.09+0.06+0.63%271872626.940.68%
300745欣锐科技20.97-22.78+0.13+0.62%173263627.141.23%
601333广深铁路3.2318.20+0.02+0.62%133351842205.642.36%
000523红棉股份3.2911.89+0.02+0.61%490291608.610.37%
002054德美化工6.5846.69+0.04+0.61%235241534.670.61%
300622博士眼镜36.2677.02+0.22+0.61%2978310816.511.91%
002908德生科技11.57326.57+0.07+0.61%420534886.341.31%
002227奥特迅13.27-51.08+0.08+0.61%136091808.310.55%
300629新劲刚23.29118.91+0.14+0.60%4539410632.532.09%
002957科瑞技术18.3644.63+0.11+0.60%5528010206.581.35%
002311海大集团61.8720.52+0.37+0.60%156979574.3910.09%
300047天源迪科18.42427.52+0.11+0.60%15711429161.922.87%
002846英联股份16.75-360.97+0.10+0.60%8556814257.173.33%
301608博实结97.4044.94+0.58+0.60%68926688.991.73%
002313日海智能11.82-31.79+0.07+0.60%822349793.672.20%
300235方直科技12.18290.25+0.07+0.58%193712361.180.95%
002482广田集团1.78-43.78+0.01+0.56%1998283528.690.53%
002152广电运通14.4140.32+0.08+0.56%15744822810.470.63%
603608天创时尚7.22-40.59+0.04+0.56%301532189.760.72%
300713英可瑞18.51-34.00+0.10+0.54%115872151.041.30%
688393安必平29.88-369.33+0.16+0.54%6315.561889.3560.67%
002663普邦股份1.87-6.32+0.01+0.54%1232512277.790.95%
002421达实智能3.78-111.04+0.02+0.53%39622315061.331.97%
688589力合微24.6653.52+0.13+0.53%23352.195806.9771.61%
688175高凌信息21.02-43.25+0.11+0.53%4370.67919.37650.60%
300771智莱科技13.4261.68+0.07+0.52%223573003.571.23%
002436兴森科技21.11-189.88+0.11+0.52%11666852501467.72%
002732燕塘乳业17.3033.42+0.09+0.52%84561456.840.54%
002922伊戈尔23.4044.78+0.12+0.52%21784552961.465.81%
002885京泉华15.73100.36+0.08+0.51%242923841.41.05%
831167鑫汇科29.5495.03+0.15+0.51%2348692.73440.81%
301178天亿马55.43-116.66+0.28+0.51%72524010.781.47%
002923润都股份13.88-136.27+0.07+0.51%256873531.581.00%
002351漫步者14.0729.14+0.07+0.50%603858528.241.16%
301516中远通18.11-56.10+0.09+0.50%118202143.021.68%
300973立高食品50.6428.26+0.25+0.50%195109793.11.67%
688518联赢激光24.5448.62+0.12+0.49%63096.1815591.081.85%
300057万顺新材6.18-23.36+0.03+0.49%1203007438.771.67%
002180纳思达25.07-66.48+0.12+0.48%5238013247.570.38%
000573粤宏远A4.2044.50+0.02+0.48%756013157.011.19%
002823凯中精密16.8226.82+0.08+0.48%292884942.851.34%
300760迈瑞医疗243.9532.23+1.16+0.48%2655764896.520.22%
002551尚荣医疗4.307314.00+0.02+0.47%612072616.11.00%
300340科恒股份15.12-18.28+0.07+0.47%592358921.382.17%
688726拉普拉斯49.8826.09+0.23+0.46%13468.076798.183.71%
688575亚辉龙15.3356.50+0.07+0.46%16177.612474.8780.28%
002191劲嘉股份4.41490.31+0.02+0.46%870693831.430.60%
301038深水规院30.945029.88+0.14+0.45%249947716.751.12%
002775文科股份4.45-23.36+0.02+0.45%573352525.411.29%
300112万讯自控8.95-30.23+0.04+0.45%193411733.890.81%
300482万孚生物22.4027.30+0.10+0.45%204154567.440.47%
000069华侨城A2.26-1.73+0.01+0.44%3029096795.510.44%
300938信测标准24.8932.20+0.11+0.44%245526147.221.59%
001316润贝航科34.5032.70+0.15+0.44%57731988.620.52%
301263泰恩康36.88263.49+0.16+0.44%214907917.8710.71%
000019深粮控股7.0021.67+0.03+0.43%275301913.30.66%
301595太力科技42.0759.69+0.18+0.43%45311910.261.96%
002986宇新股份11.8335.85+0.05+0.42%99511174.760.33%
002301齐心集团7.1392.56+0.03+0.42%307482194.710.43%
300538同益股份16.70-32.01+0.07+0.42%111891874.660.92%
688328深科达26.39-41.81+0.11+0.42%15008.653972.3331.59%
301578辰奕智能38.4466.27+0.16+0.42%49061888.112.12%
300844山水比德57.91285.76+0.24+0.42%71924131.680.82%
002809红墙股份12.1891.63+0.05+0.41%139661692.971.00%
002449国星光电9.75303.69+0.04+0.41%532325202.430.86%
301313凡拓数创26.85-16.91+0.11+0.41%108252920.511.62%
300146汤臣倍健12.3142.02+0.05+0.41%548066720.6490.49%
002416爱施德12.5238.07+0.05+0.40%601107536.1690.49%
688312燕麦科技30.1443.51+0.12+0.40%7322.982220.2720.50%
000712锦龙股份15.14156.45+0.06+0.40%7121310756.960.80%
300529健帆生物23.1028.06+0.09+0.39%195624512.890.38%
000025特力A18.0754.10+0.07+0.39%412167420.221.05%
000078海王生物2.59-5.65+0.01+0.39%722101860.240.27%
600894广日股份10.3611.03+0.04+0.39%133521377.740.16%
300269联建光电5.28200.84+0.02+0.38%711413768.771.35%
603118共进股份13.25-1741.33+0.05+0.38%15690220959.171.99%
002889东方嘉盛15.9142.33+0.06+0.38%76071210.920.30%
002919名臣健康15.92154.75+0.06+0.38%227843612.250.86%
000601韶能股份5.31955.00+0.02+0.38%444032354.60.41%
603813*ST原尚18.88-31.58+0.07+0.37%2706509.430.30%
002031巨轮智能8.10-65.86+0.03+0.37%21878617757.821.13%
002973侨银股份13.5222.87+0.05+0.37%96981307.670.44%
003039顺控发展13.7331.45+0.05+0.37%116291593.850.19%
300925法本信息25.5295.28+0.09+0.35%5932115273.551.70%
300676华大基因53.99-24.68+0.19+0.35%1934710449.850.47%
688522纳睿雷达49.05116.41+0.17+0.35%24581.6112097.182.03%
300521爱司凯26.00-339.76+0.09+0.35%169494447.421.14%
301373凌玮科技35.0227.35+0.12+0.34%2771967.680.72%
002419天虹股份5.8889.68+0.02+0.34%801334667.250.69%
300173福能东方5.8878.77+0.02+0.34%673833974.40.92%
300834星辉环材23.7062.81+0.08+0.34%45921091.470.24%
300543朗科智能11.8980.92+0.04+0.34%315983780.471.26%
300335迪森股份5.9845.52+0.02+0.34%352822100.040.92%
000011深物业A9.07-4.87+0.03+0.33%204681848.630.39%
603322超讯通信42.37-372.73+0.14+0.33%3686115662.352.34%
300940南极光30.5066.72+0.10+0.33%267558161.161.70%
000555神州信息15.30-27.45+0.05+0.33%18503228515.851.90%
300193佳士科技9.4019.58+0.03+0.32%217492046.730.52%
300350华鹏飞6.27-828.54+0.02+0.32%406872546.50.86%
000776广发证券21.9514.22+0.07+0.32%18927141241.990.32%
688559海目星34.67-8.39+0.11+0.32%62419.7721785.42.52%
002842翔鹭钨业12.65-68.10+0.04+0.32%26365133134.219.82%
002198嘉应制药6.3491.86+0.02+0.32%281351773.350.55%
300206理邦仪器12.7438.57+0.04+0.31%185892363.940.55%
600525ST长园3.23-3.32+0.01+0.31%27940904.140.21%
688216气派科技25.95-23.08+0.08+0.31%21113.825521.7911.99%
000031大悦城3.26-5.58+0.01+0.31%1129833648.420.26%
603160汇顶科技82.5653.20+0.25+0.30%3273327216.950.71%
002456欧菲光13.29-497.79+0.04+0.30%45888861287.741.39%
870866绿亨科技10.0238.68+0.03+0.30%5014500.49960.54%
301391卡莱特55.70362.13+0.16+0.29%46952613.230.95%
002909集泰股份7.10523.28+0.02+0.28%558893949.511.47%
300647超频三7.43-8.74+0.02+0.27%499533727.571.14%
688699明微电子38.86-121.82+0.10+0.26%7085.192774.4560.64%
300162雷曼光电7.78-34.50+0.02+0.26%308112404.710.90%
300822贝仕达克19.51174.98+0.05+0.26%115502264.470.40%
300888稳健医疗42.4630.78+0.10+0.24%2452110393.911.40%
688115思林杰59.53-514.62+0.14+0.24%3046.271832.5160.72%
300824北鼎股份13.0445.55+0.03+0.23%141821847.280.45%
002045国光电器17.3946.03+0.04+0.23%7981314014.651.42%
002728特一药业9.1483.95+0.02+0.22%346583150.730.92%
002723小崧股份9.21-11.62+0.02+0.22%814347425.572.57%
601515东峰集团4.67-20.81+0.01+0.21%957074503.750.51%
688655迅捷兴23.80-364.01+0.05+0.21%10047.282416.770.75%
002862实丰文化19.87297.30+0.04+0.20%136692712.441.08%
001872招商港口20.5611.19+0.04+0.19%1384528370.08%
002845同兴达15.56-353.52+0.03+0.19%183912877.260.82%
832110雷特科技39.9533.17+0.07+0.18%1828729.86491.13%
301059金三江11.8244.98+0.02+0.17%128771517.350.56%
002902铭普光磁24.38-20.15+0.04+0.16%6891316900.143.88%
300686智动力12.73-24.38+0.02+0.16%417965288.742.16%
002063远光软件6.6340.50+0.01+0.15%1472209795.150.84%
600428中远海特6.6911.29+0.01+0.15%989926594.380.46%
002121科陆电子6.83-48.44+0.01+0.15%968066600.110.69%
300531优博讯21.53-63.62+0.03+0.14%7072115391.192.29%
001378德冠新材22.5838.41+0.03+0.13%4181941.830.64%
002990盛视科技30.4671.01+0.04+0.13%97662991.740.73%
301021英诺激光39.10161.53+0.05+0.13%3245312766.482.13%
301363美好医疗24.1244.42+0.03+0.12%4912911824.233.14%
688383新益昌74.03-325.66+0.09+0.12%3706.722746.8780.36%
002724海洋王8.28-64.15+0.01+0.12%537994457.950.94%
000028国药一致25.8325.45+0.03+0.12%112352892.720.24%
002584西陇科学8.69-90.41+0.01+0.12%399043459.40.85%
300656民德电子26.96-48.11+0.03+0.11%128553493.260.97%
000058深赛格8.99325.76+0.01+0.11%220681982.030.22%
301029怡合达27.2337.27+0.03+0.11%4504212335.240.98%
300917特发服务47.0864.59+0.05+0.11%2382111206.461.41%
002880卫光生物28.4825.70+0.03+0.11%94872669.010.42%
301318维海德32.7332.20+0.03+0.09%68592258.670.90%
000021深科技21.8633.53+0.02+0.09%33102873298.052.11%
000096广聚能源11.7874.14+0.01+0.08%201792371.490.40%
688128中国电研26.7320.46+0.02+0.07%9369.6482517.2290.23%
300634彩讯股份29.4353.65+0.02+0.07%6751620070.281.55%
300633开立医疗33.05758.51+0.02+0.06%98043238.310.38%
688612威迈斯39.9036.78+0.02+0.05%9232.6883682.5860.36%
300484蓝海华腾22.7588.98+0.01+0.04%325507439.581.96%
688669聚石化学24.00-12.40+0.01+0.04%4573.351096.810.38%
000099中信海直24.7359.17+0.01+0.04%10704326567.681.38%
300499高澜股份32.45-385.76+0.01+0.03%22491874681.668.29%
000068华控赛格3.63-171.040.000.00%501861811.950.50%
000717中南股份2.81-9.090.000.00%1458454062.380.60%
002101广东鸿图12.9824.210.000.00%324754250.040.49%
002169智光电气6.68-17.940.000.00%296491977.850.39%
002183怡亚通4.67124.680.000.00%1020684757.560.39%
002209达意隆16.2024.410.000.00%204713320.631.31%
002233塔牌集团8.9314.250.000.00%553024912.020.46%
002420毅昌科技6.7647.360.000.00%262361774.970.66%
300098高新兴6.09-51.370.000.00%22051313477.431.43%
002528ST英飞拓2.95-10.290.000.00%453461332.70.43%
002587奥拓电子6.60-132.020.000.00%454923012.360.87%
300238冠昊生物16.75160.500.000.00%212773535.620.80%
300310宜通世纪6.85-88.830.000.00%843045801.581.22%
300359全通教育6.08-31.050.000.00%442582685.80.70%
300381溢多利7.351091.980.000.00%181171326.610.37%
002833弘亚数控17.1815.900.000.00%157232705.130.64%
002762*ST金比6.4261.460.000.00%6587421.750.31%
002905金逸影视9.36311.680.000.00%217172013.970.62%
300639凯普生物5.88-5.690.000.00%322071896.350.51%
688389普门科技14.1620.560.000.00%15698.262221.9160.37%
301189奥尼电子33.92-30.270.000.00%92713153.970.83%
001313粤海饲料7.72-159.650.000.00%245381886.030.35%
688548广钢气体10.9863.070.000.00%59031.186523.7190.85%
301658首航新能33.9063.680.000.00%68742327.21.77%
300812易天股份24.85-75.98-0.01-0.04%155533884.211.68%
301366一博科技41.66232.35-0.03-0.07%174547330.332.29%
300532今天国际13.6727.94-0.01-0.07%440756027.451.02%
001287中电港22.4655.36-0.02-0.09%6121313821.221.40%
002369卓翼科技11.13-30.08-0.01-0.09%18040820160.643.19%
002733雄韬股份21.3671.14-0.02-0.09%5969212781.021.62%
600004白云机场10.0019.12-0.01-0.10%770627689.410.33%
300691联合光电19.81-537.40-0.02-0.10%214124269.890.97%
002292奥飞娱乐9.80-47.78-0.01-0.10%12748012513.11.25%
300939秋田微37.4051.31-0.04-0.11%3341812638.232.78%
000037深南电A8.85140.30-0.01-0.11%131351163.510.39%
002575群兴玩具8.82-188.41-0.01-0.11%1106899718.6891.87%
003037三和管桩8.7058.03-0.01-0.11%281842442.430.47%
001322箭牌家居8.53144.21-0.01-0.12%11070943.880.67%
301503智迪科技42.4727.46-0.05-0.12%36841567.211.84%
688622禾信仪器98.15-167.10-0.12-0.12%2258.832225.4920.32%
603002宏昌电子8.16221.33-0.01-0.12%1152559398.081.02%
300281金明精机7.95421.69-0.01-0.13%283882260.070.71%
688125安达智能44.63-47.82-0.06-0.13%4533.52043.9182.02%
002192融捷股份35.2567.97-0.05-0.14%233268199.7290.90%
300012华测检测13.5323.92-0.02-0.15%8199811098.690.57%
002583海能达13.12-6.71-0.02-0.15%15567720479.751.21%
300962中金辐照17.9243.01-0.03-0.17%91831635.070.35%
000782恒申新材5.93-42.16-0.01-0.17%734104302.071.39%
600185珠免集团5.74-8.77-0.01-0.17%633103626.30.34%
603978深圳新星16.72-13.78-0.03-0.18%118771985.480.56%
000045深纺织A11.0869.53-0.02-0.18%187172076.890.41%
002993奥海科技49.8529.41-0.09-0.18%2878314593.31.21%
002016世荣兆业5.51176.70-0.01-0.18%244531345.250.30%
002766索菱股份5.24103.71-0.01-0.19%328321720.860.38%
002970锐明技术50.1624.46-0.10-0.20%142637191.381.16%
688625呈和科技34.3223.95-0.07-0.20%5020.571725.4550.27%
300979华利集团52.8816.99-0.11-0.21%65883474.960.06%
300769德方纳米38.18-8.82-0.08-0.21%6939426531.42.76%
000029深深房A28.60-364.83-0.06-0.21%253147219.530.28%
002678珠江钢琴4.76-21.55-0.01-0.21%244871158.330.18%
000539粤电力A4.63259.22-0.01-0.22%635292927.90.25%
000088盐田港4.5017.02-0.01-0.22%1032194637.260.33%
002577雷柏科技21.95201.87-0.05-0.23%138533055.090.49%
300454深信服129.2097.13-0.30-0.23%3453745331.791.24%
002303美盈森4.2921.36-0.01-0.23%582392497.240.60%
002855捷荣技术19.37-12.95-0.05-0.26%145512826.180.59%
002060广东建工3.6412.88-0.01-0.27%557802021.960.36%
603348文灿股份21.44145.44-0.06-0.28%157243375.990.50%
000066中国长城17.84-62.64-0.05-0.28%43940979184.721.36%
301332德尔玛10.6434.32-0.03-0.28%171811825.730.65%
001382新亚电缆21.2064.87-0.06-0.28%84521789.561.41%
000999华润三九30.3418.19-0.09-0.30%319799711.780.19%
300616尚品宅配13.32-15.73-0.04-0.30%97301290.570.63%
300403汉宇集团15.8440.71-0.05-0.31%6964211142.951.63%
002791坚朗五金22.12143.19-0.07-0.32%135502991.490.71%
600999招商证券18.9215.20-0.06-0.32%10931420648.030.15%
001326联域股份37.7867.26-0.12-0.32%2391902.10.99%
300063天龙集团9.4469.12-0.03-0.32%23214021937.673.71%
600433冠豪高新3.12133.03-0.01-0.32%449541403.670.26%
002543万和电气12.0913.19-0.04-0.33%193022327.450.29%
001338永顺泰12.0320.05-0.04-0.33%224982699.610.95%
002544普天科技26.97-375.10-0.09-0.33%8605923330.921.26%
301319唯特偶29.7545.04-0.10-0.34%104993148.161.73%
600183生益科技53.0757.74-0.18-0.34%12899869162.780.54%
300410正业科技8.81-24.49-0.03-0.34%991378769.232.70%
003028振邦智能32.2628.15-0.11-0.34%54721771.770.78%
002917金奥博14.5736.42-0.05-0.34%221673230.190.85%
000576甘化科工11.44178.56-0.04-0.35%549646263.111.27%
300438鹏辉能源28.20-37.12-0.10-0.35%7722121793.461.91%
000921海信家电25.3410.30-0.09-0.35%321758145.080.35%
300978东箭科技11.2132.81-0.04-0.36%1729119420.90%
603991至正股份61.49-97.52-0.22-0.36%39652445.340.53%
002572索菲亚13.7311.75-0.05-0.36%258063536.380.40%
603390通达电气13.60110.97-0.05-0.37%212962898.430.61%
688138清溢光电31.8857.30-0.12-0.38%16506.795336.7940.62%
600548深高速10.5520.11-0.04-0.38%130311375.620.09%
688209英集芯21.1066.06-0.08-0.38%33345.827114.8631.12%
300311ST任子行5.19-294.08-0.02-0.38%512132667.420.95%
002869金溢科技30.69107.26-0.12-0.39%229607044.591.44%
301538骏鼎达68.2128.12-0.27-0.39%24151651.80.77%
001914招商积余12.4014.95-0.05-0.40%225962792.120.21%
002215诺普信12.3818.29-0.05-0.40%8587110612.181.09%
688322奥比中光-UW83.99665.04-0.34-0.40%42903.5936455.761.47%
600685中船防务29.3654.84-0.12-0.41%4836614149.210.59%
300424航新科技16.94-43.85-0.07-0.41%244304145.311.00%
301041金百泽30.55123.92-0.13-0.42%162994994.452.07%
000055方大集团4.45105.47-0.02-0.45%1708697657.3512.53%
002965祥鑫科技43.6439.23-0.20-0.46%4732220872.322.37%
300154瑞凌股份8.6927.30-0.04-0.46%211871854.930.67%
002052同洲电子17.0041.43-0.08-0.47%13933223888.922.02%
301328维峰电子48.8757.59-0.23-0.47%56922797.131.67%
300053航宇微14.78-31.01-0.07-0.47%13734620523.452.11%
002959小熊电器52.2124.71-0.25-0.48%131456837.40.87%
000529广弘控股6.2529.29-0.03-0.48%240731495.730.42%
002832比音勒芬16.5413.19-0.08-0.48%241554001.460.62%
002797第一创业8.2034.83-0.04-0.49%41345233869.410.98%
600383金地集团4.06-2.84-0.02-0.49%37203414928.910.82%
301268铭利达24.14-23.93-0.12-0.49%4923011879.622.73%
600048保利发展7.92324.61-0.04-0.50%54429443084.630.45%
301067显盈科技35.48215.78-0.18-0.50%83222970.071.30%
300506ST名家汇3.94-13.87-0.02-0.51%10594417.540.16%
001308康冠科技24.5721.34-0.13-0.53%103772562.030.43%
002906华阳集团31.6623.55-0.17-0.53%289669206.540.55%
300791仙乐健康26.0624.14-0.14-0.53%148103839.710.58%
603193润本股份29.5438.85-0.16-0.54%83152455.710.80%
600446金证股份21.88-128.37-0.12-0.55%14986333052.751.59%
002218拓日新能3.63-71.51-0.02-0.55%597322168.150.43%
002745木林森9.0650.73-0.05-0.55%682826202.580.64%
301039中集车辆9.0518.33-0.05-0.55%314722849.070.22%
002886沃特股份20.99137.59-0.12-0.57%214684540.221.03%
601330绿色动力6.9914.77-0.04-0.57%179581255.160.18%
002511中顺洁柔8.7280.26-0.05-0.57%485094215.980.38%
603848好太太23.9950.51-0.14-0.58%82151961.930.20%
000541佛山照明6.8428.47-0.04-0.58%683524668.160.56%
601228广州港3.4228.38-0.02-0.58%771942636.240.10%
000050深天马A10.13932.05-0.06-0.59%17521317626.880.71%
000002万科A6.75-1.56-0.04-0.59%41739828107.130.43%
301323新莱福53.7340.66-0.32-0.59%60623270.020.90%
300130新国都31.84296.34-0.19-0.59%9860531552.542.27%
600162香江控股1.67-50338.30-0.01-0.60%1217382034.130.37%
688686奥普特142.74103.30-0.86-0.60%6215.248960.3280.51%
688325赛微微电59.5458.35-0.36-0.60%5291.813212.9930.98%
001323慕思股份29.7017.19-0.18-0.60%2909863.50.32%
000027深圳能源6.5816.00-0.04-0.60%1080777086.510.23%
002736国信证券14.7413.56-0.09-0.61%14781421793.990.15%
002055得润电子8.08-4.53-0.05-0.62%13262610802.922.23%
002334英威腾9.6025.96-0.06-0.62%950109154.7291.29%
301033迈普医学79.8556.73-0.50-0.62%20571643.950.37%
300889爱克股份20.71-71.45-0.13-0.62%5383011268.653.66%
301291明阳电气44.5919.27-0.28-0.62%2737812303.281.69%
000012南玻A4.72-36.99-0.03-0.63%431072037.580.22%
601900南方传媒14.1212.95-0.09-0.63%358095054.790.41%
870726鸿智科技17.2541.93-0.11-0.63%3186550.33610.40%
003035南网能源4.70-363.58-0.03-0.63%375401766.130.10%
600030中信证券31.2818.65-0.20-0.64%615300192028.10.55%
002774快意电梯10.8734.30-0.07-0.64%153341675.360.54%
000690宝新能源4.6311.22-0.03-0.64%1315746096.830.61%
300241瑞丰光电6.12109.41-0.04-0.65%974185977.081.66%
300832新产业62.0128.72-0.41-0.66%144888967.840.21%
688132邦彦技术19.56-22.11-0.13-0.66%6443.281264.0770.59%
688227品高股份35.84-73.93-0.24-0.67%9338.4793389.1981.46%
000429粤高速A11.7413.92-0.08-0.68%298763508.850.23%
688788科思科技71.08-47.09-0.49-0.68%10909.947736.6540.69%
000089深圳机场7.2125.45-0.05-0.69%899106474.060.44%
688036传音控股89.3826.07-0.63-0.70%55155.0649814.060.48%
300177中海达11.2911421.32-0.08-0.70%786328926.961.30%
300545联得装备36.4833.16-0.26-0.71%175406443.781.47%
300219鸿利智汇6.99285.84-0.05-0.71%589724132.020.83%
688114华大智造71.11-72.93-0.51-0.71%11876.788514.090.56%
002163海南发展9.75-15.01-0.07-0.71%686636667.870.85%
002981朝阳科技33.1336.29-0.24-0.72%193156448.181.62%
000507珠海港5.4818.45-0.04-0.72%330231808.850.37%
002249大洋电机8.2119.25-0.06-0.73%29340324131.531.60%
000659珠海中富2.70-23.19-0.02-0.74%931512510.340.72%
301381赛维时代22.5961.71-0.17-0.75%216754900.511.11%
688512慧智微-U13.22-19.27-0.10-0.75%63385.418517.1591.95%
600325华发股份5.22-101.63-0.04-0.76%1261636574.510.46%
600499科达制造11.7317.35-0.09-0.76%454225324.850.24%
872374云里物里31.19185.06-0.24-0.76%41941317.6041.23%
300319麦捷科技12.9033.53-0.10-0.77%12664516491.41.53%
301489思泉新材206.40277.52-1.60-0.77%1627833499.793.42%
000685中山公用10.3111.16-0.08-0.77%574555914.890.46%
002912中新赛克30.5659.84-0.24-0.78%3730111461.082.30%
300903科翔股份11.44-15.44-0.09-0.78%747048606.442.28%
002348高乐股份3.70-70.89-0.03-0.80%443671642.860.49%
600143金发科技15.8540.57-0.13-0.81%29595247105.511.14%
300968格林精密15.85228.68-0.13-0.81%275604392.10.67%
688401路维光电43.8439.45-0.36-0.81%22398.379954.2321.16%
301510固高科技34.07249.41-0.28-0.82%220797619.510.79%
301387光大同创43.69104.62-0.36-0.82%90153987.852.11%
000006深振业A7.28-7.60-0.06-0.82%1215998831.70.90%
002285世联行2.40-21.24-0.02-0.83%926122216.950.47%
600029南方航空5.99-54.25-0.05-0.83%1455528714.760.11%
301011华立科技29.8752.40-0.25-0.83%144674326.671.04%
000049德赛电池24.4423.33-0.21-0.85%4296410550.591.12%
301395仁信新材11.5351.65-0.10-0.86%233022689.431.81%
000100TCL科技4.6039.02-0.04-0.86%138200363952.540.76%
002106莱宝高科11.4123.32-0.10-0.87%643797368.7910.91%
300167ST迪威迅6.83175.98-0.06-0.87%279631910.790.78%
300576容大感光39.64121.79-0.35-0.88%4737718951.412.04%
002047*ST宝鹰2.26-6.32-0.02-0.88%41123938.770.27%
001314亿道信息54.10191.52-0.48-0.88%135937397.552.62%
300989蕾奥规划18.00-96.36-0.16-0.88%379346937.72.52%
300995奇德新材58.30367.72-0.52-0.88%75584445.741.26%
002030达安基因6.69-13.26-0.06-0.89%769905138.90.55%
002579中京电子13.342116.06-0.12-0.89%11698515715.982.01%
002243力合科创8.8838.04-0.08-0.89%728726503.780.61%
300960通业科技29.8480.10-0.27-0.90%84572532.90.65%
601139深圳燃气6.5913.97-0.06-0.90%573693783.560.20%
300303聚飞光电6.5729.42-0.06-0.90%1307438637.670.98%
000001平安银行11.945.33-0.11-0.91%55369966154.520.29%
300115长盈精密26.0354.96-0.24-0.91%24090363305.941.78%
000636风华高科15.1859.15-0.14-0.91%578338809.5290.50%
002139拓邦股份15.0630.65-0.14-0.92%14235421550.761.33%
301051信濠光电25.61-11.67-0.24-0.93%128463290.850.80%
301630同宇新材204.0060.70-1.92-0.93%39768191.343.98%
002611东方精工18.6230.87-0.18-0.96%27144251021.732.71%
300232洲明科技8.1273.47-0.08-0.98%1092708910.191.23%
000039中集集团8.0612.84-0.08-0.98%16791713553.510.73%
301382蜂助手36.9976.70-0.37-0.99%3073311438.221.74%
300689澄天伟业56.55314.19-0.57-1.00%73544179.590.73%
300739明阳电路17.71288.12-0.18-1.01%8086514433.472.32%
301091深城交34.41171.21-0.35-1.01%3959213736.930.75%
000534万泽股份17.5241.71-0.18-1.02%565079903.841.14%
601238广汽集团7.77-24.52-0.08-1.02%1283689926.850.17%
301191菲菱科思104.37114.75-1.08-1.02%1417814970.343.13%
002076*ST星光1.93-61.81-0.02-1.03%1157362229.431.12%
002668TCL智家10.5710.43-0.11-1.03%9647110140.610.89%
300415伊之密24.9717.91-0.26-1.03%7487418839.991.65%
300589江龙船艇14.31-233.30-0.15-1.04%299644285.041.29%
300147ST香雪11.38-7.86-0.12-1.04%9422010708.11.43%
301042安联锐视39.1071.70-0.42-1.06%57262237.660.87%
002314南山控股2.78-4.82-0.03-1.07%1035332876.890.77%
688628优利德36.5022.90-0.40-1.08%5512.742024.9840.49%
002609捷顺科技10.94126.04-0.12-1.08%525395776.411.14%
000090天健集团3.6216.29-0.04-1.09%1374274972.080.74%
001319铭科精技27.9731.94-0.31-1.10%90512549.081.10%
300377赢时胜25.69-42.90-0.29-1.12%13612535230.992.06%
002876三利谱26.4690.80-0.30-1.12%137963674.320.93%
300625三雄极光12.18-194.08-0.14-1.14%7974971.090.49%
600323瀚蓝环境26.1012.20-0.30-1.14%302627862.950.37%
300207欣旺达24.2729.86-0.28-1.14%475706116783.62.78%
300711广哈通信24.2271.94-0.28-1.14%200624890.30.81%
300737科顺股份5.10-1987.54-0.06-1.16%843794299.50.95%
300876蒙泰高新30.95-36.69-0.37-1.18%48781509.140.71%
688609九联科技11.46-27.22-0.14-1.21%85995.179967.921.72%
002340格林美7.3633.73-0.09-1.21%95206469908.551.87%
000009中国宝安9.68113.17-0.12-1.22%16522916064.370.64%
002327富安娜7.2514.12-0.09-1.23%346992519.720.71%
000531穗恒运A6.4423.01-0.08-1.23%254771641.70.28%
002870香山股份34.4035.27-0.43-1.23%87833039.880.68%
000987越秀资本7.9514.06-0.10-1.24%18926415144.40.38%
301603乔锋智能78.9635.34-1.00-1.25%2119916647.455.62%
001212中旗新材57.951150.37-0.74-1.26%4176123984.62.63%
301392汇成真空174.42337.69-2.23-1.26%872615239.932.14%
003816中国广核3.7919.82-0.05-1.30%66982625335.810.17%
300136信维通信27.2242.43-0.36-1.31%13093336002.521.59%
600036招商银行42.337.19-0.56-1.31%381788161818.20.19%
002939长城证券12.0721.71-0.16-1.31%52241362936.151.45%
300400劲拓股份25.3661.09-0.34-1.32%5138213183.532.14%
688318财富趋势165.99136.88-2.25-1.34%27102.7745465.291.06%
603838*ST四通6.61-69.16-0.09-1.34%6799450.320.21%
870976视声智能27.0637.76-0.37-1.35%38641049.5590.91%
002967广电计量20.9933.11-0.29-1.36%313316610.340.58%
002911佛燃能源11.5217.10-0.16-1.37%348904015.940.28%
300376ST易事特5.0478.15-0.07-1.37%1104265627.160.47%
301628强达电路96.9463.33-1.35-1.37%64636322.423.43%
300679电连技术50.0938.18-0.70-1.38%3415817236.370.95%
300833浩洋股份38.1827.36-0.54-1.39%44321700.250.55%
601615明阳智能11.9792.05-0.17-1.40%10338512453.110.46%
002841视源股份41.6433.17-0.60-1.42%236289898.020.45%
000042中洲控股9.01-4.22-0.13-1.42%334283018.040.50%
873001纬达光电23.95137.88-0.35-1.44%70321696.0310.79%
300619金银河29.26-46.34-0.43-1.45%5904117274.414.06%
003021兆威机电120.56118.42-1.78-1.45%1961023905.980.95%
002920德赛西威125.2829.10-1.85-1.46%3506744304.230.63%
002792通宇通讯18.00239.55-0.27-1.48%16890430666.645.38%
300004南风股份11.3370.78-0.17-1.48%17601820137.223.67%
000651格力电器41.977.24-0.63-1.48%471482198119.10.85%
002475立讯精密45.3022.48-0.68-1.48%407708187357.20.56%
300599雄塑科技7.92-34.34-0.12-1.49%249871986.511.18%
836871派特尔16.9265.39-0.26-1.51%4368736.12170.99%
688662富信科技46.2095.77-0.71-1.51%10021.874685.1241.14%
300735光弘科技30.4584.63-0.47-1.52%9339028692.631.23%
300389艾比森15.5439.76-0.24-1.52%16608826086.767.12%
603861白云电器10.2924.75-0.16-1.53%580695986.281.21%
301133金钟股份25.7045.57-0.40-1.53%82842130.380.86%
832491奥迪威31.4148.55-0.49-1.54%168285319.9011.46%
002955鸿合科技26.8554.22-0.42-1.54%153404135.950.78%
301479弘景光电101.1952.27-1.59-1.55%44694544.382.25%
001283豪鹏科技77.0947.35-1.22-1.56%1751013603.842.31%
002850科达利136.7323.48-2.17-1.56%1296717853.070.66%
002289*ST宇顺28.66-587.70-0.46-1.58%51861501.830.19%
603920世运电路39.0437.20-0.63-1.59%15780962110.932.19%
688049炬芯科技61.4368.53-1.00-1.60%60753.3738006.983.47%
832469富恒新材15.95267.63-0.26-1.60%140382235.9381.36%
300602飞荣达32.2667.28-0.54-1.65%10148533184.872.57%
002681奋达科技7.74495.57-0.13-1.65%59079646038.153.85%
601138工业富联52.9439.54-0.89-1.65%1083120582987.30.55%
002815崇达技术17.4083.75-0.30-1.69%34927760717.694.79%
300681英搏尔31.26111.95-0.54-1.70%3341010540.521.82%
831627力王股份26.9092.57-0.47-1.72%86182329.0431.84%
688252天德钰28.9536.29-0.51-1.73%46219.5213643.732.53%
301327华宝新能65.3639.40-1.16-1.74%137399018.82.85%
002717ST岭南1.67-3.55-0.03-1.76%1980913332.091.24%
301128强瑞技术94.1992.84-1.71-1.78%2972828224.423.37%
601318中国平安58.818.92-1.07-1.79%255751150804.40.24%
003010若羽臣65.17102.55-1.19-1.79%3236020967.422.04%
688208道通科技41.7538.08-0.77-1.81%56422.2523718.320.84%
002600领益智造15.2553.46-0.29-1.87%1880583294281.52.73%
300961深水海纳18.52-12.48-0.36-1.91%276575110.711.81%
300638广和通31.8444.12-0.62-1.91%14784947500.442.77%
002884凌霄泵业17.2613.44-0.34-1.93%277274800.781.02%
001339智微智能63.5394.02-1.26-1.94%3786324344.683.18%
002518科士达36.2849.08-0.72-1.95%9589335319.211.70%
600866星湖科技8.0410.49-0.16-1.95%16679313404.751.33%
300752隆利科技24.4355.50-0.49-1.97%322287924.822.05%
837023芭薇股份18.8944.27-0.38-1.97%153632899.6542.41%
300870欧陆通261.8090.89-5.28-1.98%1760146965.271.61%
301362民爆光电51.0325.40-1.05-2.02%120606233.74.06%
300083创世纪10.1754.22-0.21-2.02%27777528517.371.86%
300014亿纬锂能55.9832.32-1.21-2.12%262445149262.21.41%
600892*ST大晟3.22-22.01-0.07-2.13%756412457.831.35%
837821则成电子33.56171.99-0.73-2.13%145784944.2882.00%
000056皇庭国际2.72-4.75-0.06-2.16%2021205473.242.24%
301138华研精机40.8947.06-0.91-2.18%2553010441.43.72%
603386骏亚科技15.20-49.77-0.34-2.19%296974581.20.91%
301018申菱环境77.50132.74-1.74-2.20%6125848451.063.08%
002735王子新材16.90-100.01-0.38-2.20%28789548420.3310.26%
300591万里马11.56-25.20-0.26-2.20%14330716359.284.09%
002705新宝股份15.9911.25-0.37-2.26%520298368.640.64%
688279峰岹科技201.72105.97-4.68-2.27%5524.7911319.890.99%
301112信邦智能45.16159.05-1.06-2.29%115745239.21.05%
300322硕贝德26.63-360.61-0.63-2.31%18073148526.044.10%
688418震有科技32.49-224.35-0.77-2.32%42412.613829.132.20%
300476胜宏科技260.8879.29-6.41-2.40%285178765104.53.33%
300852四会富仕38.6043.26-0.95-2.40%3698914493.12.73%
688772珠海冠宇22.1956.40-0.56-2.46%165591.636845.851.46%
002837英维克78.01155.96-1.99-2.49%368827293246.14.38%
300770新媒股份46.0014.52-1.20-2.54%3809817608.931.66%
000032深桑达A25.99109.49-0.68-2.55%16254843169.351.49%
603328依顿电子11.3125.80-0.30-2.58%13408915334.161.34%
002465海格通信14.24-252.12-0.38-2.60%34867650154.281.41%
002881美格智能55.2277.70-1.48-2.61%5430930413.242.98%
000070特发信息11.45-26.14-0.31-2.64%49940157833.25.62%
300408三环集团43.0534.35-1.17-2.65%12656354737.410.68%
300620光库科技94.39265.73-2.60-2.68%8740784580.593.54%
301629矽电股份160.65118.45-4.43-2.68%700311290.026.71%
301632广东建科32.90127.48-0.92-2.72%3530811664.925.13%
002625光启技术52.80168.20-1.54-2.83%18652799128.760.87%
603268*ST松发52.0087.85-1.53-2.86%76113956.940.61%
300561*ST汇科17.27-397.92-0.51-2.87%8787415307.543.65%
301110青木科技67.5183.13-2.03-2.92%1593610929.853.28%
300814中富电路43.77285.02-1.33-2.95%4550719983.242.38%
603983丸美生物39.5445.19-1.21-2.97%189027517.510.47%
000823超声电子14.0329.45-0.43-2.97%12405317602.442.31%
002916深南电路192.1156.92-5.89-2.97%54735107147.60.82%
002008大族激光36.3339.08-1.13-3.02%13645250281.731.43%
002130沃尔核材25.6532.77-0.81-3.06%420037108912.83.67%
002352顺丰控股43.1719.60-1.40-3.14%500518218860.11.05%
300085银之杰55.68-296.79-1.82-3.17%278474157071.34.27%
836807奔朗新材21.13146.91-0.71-3.25%5503111628.44.72%
002851麦格米特86.11159.80-2.90-3.26%255137222678.75.60%
300687赛意信息28.6691.53-0.98-3.31%8498124586.892.58%
301123奕东电子46.35-188.08-1.59-3.32%6547230788.842.80%
688228开普云148.60246.22-5.20-3.38%29861.4845256.464.42%
300693盛弘股份37.6829.06-1.33-3.41%8104730959.363.01%
301200大族数控90.8591.77-3.21-3.41%4917446072.541.17%
300533冰川网络41.9516.29-1.50-3.45%6645928032.354.03%
002402和而泰39.3269.93-1.41-3.46%477684193210.85.93%
301606绿联科技65.0950.95-2.41-3.57%1664010850.060.76%
603063禾望电气35.7730.77-1.34-3.61%17067161940.683.75%
688775影石创新310.40124.96-11.75-3.65%21444.867858.527.03%
001389广合科技74.3937.29-2.82-3.65%4838736661.643.22%
688083中望软件74.502263.30-2.92-3.77%20578.0415405.971.21%
002715登云股份22.10115495.20-0.91-3.95%388458693.932.81%
002938鹏鼎控股57.4032.70-2.40-4.01%149167870320.65%
300991创益通41.88283.17-1.78-4.08%3569715332.893.87%
002594比亚迪109.4023.67-4.66-4.09%637037696552.91.83%
301312智立方53.0279.26-2.38-4.30%3834920918.446.33%
002953日丰股份15.3838.03-0.72-4.47%25699239903.659.46%
603228景旺电子61.0049.49-2.89-4.52%14862592460.931.59%
688248南网科技35.3456.19-1.74-4.69%27957.449937.0781.22%
300586美联新材12.90-615.02-0.65-4.80%24802232681.634.64%
002676顺威股份10.67109.90-0.58-5.16%23944725322.983.33%
300570太辰光132.4484.71-7.25-5.19%119093162099.86.20%
300778新城市14.34-45.63-0.86-5.66%9220613259.194.53%
002212天融信11.1858.85-0.72-6.05%1181670136469.310.13%
688668鼎通科技125.6399.12-9.37-6.94%63671.2882331.44.57%
688388嘉元科技27.79-122.27-2.29-7.61%243199.969469.685.71%
000061农产品8.0938.08-0.68-7.75%53407043581.723.15%
301326捷邦科技118.20-165.60-10.02-7.81%2255627650.848.34%

转至融捷股份（002192）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。