|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 融捷股份(002192)有色金属矿采选业上涨家数:23下跌家数:2平均涨幅:+4.38%平均换手:2.26%总成交额:174.05亿元 更新时间：2025-09-01 09:58 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601958 | 金钼股份 | 16.50 | 18.63 | +1.50 | +10.00% | 448834 | 73524.53 | 1.39% | | 601069 | 西部黄金 | 21.91 | 52.96 | +1.99 | +9.99% | 273344 | 59283.26 | 4.00% | | 601020 | 华钰矿业 | 27.95 | 70.24 | +2.39 | +9.35% | 338020 | 90815.11 | 4.12% | | 000603 | 盛达资源 | 19.00 | 34.71 | +1.59 | +9.13% | 230061 | 42904.59 | 3.45% | | 600338 | 西藏珠峰 | 13.20 | 29.98 | +0.80 | +6.45% | 434339 | 55791.11 | 4.75% | | 002155 | 湖南黄金 | 21.96 | 32.25 | +1.29 | +6.24% | 497647 | 107001.4 | 3.18% | | 000506 | 招金黄金 | 9.88 | -330.15 | +0.53 | +5.67% | 247574 | 24168.78 | 2.67% | | 600489 | 中金黄金 | 16.83 | 18.81 | +0.86 | +5.39% | 730431.1 | 121403.3 | 1.51% | | 000426 | 兴业银锡 | 22.43 | 27.62 | +1.10 | +5.16% | 310041 | 68670 | 1.75% | | 600711 | 盛屯矿业 | 9.09 | 14.48 | +0.43 | +4.97% | 1526642 | 137274.7 | 4.94% | | 000975 | 山金国际 | 20.59 | 21.22 | +0.96 | +4.89% | 262558 | 53347.85 | 1.04% | | 001337 | 四川黄金 | 25.20 | 33.47 | +1.13 | +4.69% | 133260 | 32972.15 | 4.62% | | 600301 | 华锡有色 | 33.26 | 30.45 | +1.40 | +4.39% | 82236 | 26708.86 | 2.99% | | 600547 | 山东黄金 | 34.79 | 35.56 | +1.43 | +4.29% | 277735 | 95422.2 | 0.77% | | 603993 | 洛阳钼业 | 12.86 | 16.39 | +0.50 | +4.05% | 1200817 | 150643.6 | 0.69% | | 600988 | 赤峰黄金 | 26.99 | 23.74 | +1.02 | +3.93% | 483021 | 129148.4 | 2.90% | | 601899 | 紫金矿业 | 23.82 | 15.73 | +0.74 | +3.21% | 918154 | 217792.5 | 0.45% | | 600497 | 驰宏锌锗 | 6.22 | 23.71 | +0.17 | +2.81% | 734835.1 | 45058.03 | 1.46% | | 000688 | 国城矿业 | 14.59 | 44.96 | +0.33 | +2.31% | 41738 | 6022.33 | 0.37% | | 601168 | 西部矿业 | 18.99 | 14.23 | +0.34 | +1.82% | 214806 | 40533 | 0.90% | | 603132 | 金徽股份 | 13.69 | 25.82 | +0.13 | +0.96% | 11586 | 1580.94 | 0.12% | | 000758 | 中色股份 | 7.00 | 26.38 | +0.06 | +0.86% | 465734 | 32324.07 | 2.36% | | 002978 | 安宁股份 | 33.33 | 18.42 | +0.10 | +0.30% | 21477 | 7144.71 | 0.58% | | 002192 | 融捷股份 | 35.25 | 67.97 | -0.05 | -0.14% | 23326 | 8199.729 | 0.90% | | 600259 | 广晟有色 | 71.64 | 318.88 | -0.87 | -1.20% | 153825 | 112739.8 | 4.57% |
|