|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 融捷股份(002192)有色金属矿采选业上涨家数:26下跌家数:0平均涨幅:+3.39%平均换手:2.55%总成交额:340.90亿元 更新时间：2026-02-11 13:10 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000688 | 国城矿业 | 30.68 | 127.20 | +2.25 | +7.91% | 159458 | 47729.09 | 1.35% | | 601958 | 金钼股份 | 21.25 | 21.51 | +1.49 | +7.54% | 397311 | 82279.38 | 1.23% | | 600547 | 山东黄金 | 47.80 | 45.51 | +2.60 | +5.75% | 562018 | 262352.3 | 1.55% | | 600711 | 盛屯矿业 | 16.11 | 24.82 | +0.72 | +4.68% | 696976 | 110374 | 2.26% | | 600988 | 赤峰黄金 | 38.40 | 26.86 | +1.62 | +4.40% | 563102 | 212700 | 3.38% | | 600259 | 中稀有色 | 85.68 | 275.63 | +3.58 | +4.36% | 120606 | 101803.4 | 3.58% | | 600301 | 华锡有色 | 52.08 | 53.87 | +1.95 | +3.89% | 73073 | 37409.98 | 2.65% | | 601020 | 华钰矿业 | 32.53 | 29.58 | +1.20 | +3.83% | 250029 | 80584.36 | 3.05% | | 603993 | 洛阳钼业 | 23.40 | 25.62 | +0.85 | +3.77% | 1803725 | 418714.4 | 1.03% | | 000758 | 中色股份 | 7.60 | 27.68 | +0.27 | +3.68% | 605311 | 45498.62 | 3.06% | | 600489 | 中金黄金 | 30.94 | 33.92 | +0.97 | +3.24% | 614087 | 186785.2 | 1.27% | | 600338 | 西藏珠峰 | 17.89 | 36.60 | +0.56 | +3.23% | 285526 | 50678.31 | 3.12% | | 000506 | 招金黄金 | 19.97 | 413.96 | +0.61 | +3.15% | 341941 | 67499.59 | 3.68% | | 601168 | 西部矿业 | 32.80 | 24.86 | +0.98 | +3.08% | 283888 | 92105.53 | 1.19% | | 000975 | 山金国际 | 31.00 | 29.63 | +0.91 | +3.02% | 241474 | 74054.03 | 0.96% | | 600497 | 驰宏锌锗 | 9.10 | 40.14 | +0.26 | +2.94% | 966682 | 87376.57 | 1.92% | | 002978 | 安宁股份 | 37.10 | 21.84 | +1.03 | +2.86% | 45302 | 16654.68 | 1.22% | | 601069 | 西部黄金 | 35.50 | 68.06 | +0.96 | +2.78% | 224274 | 78361.65 | 2.53% | | 002192 | 融捷股份 | 52.50 | 77.26 | +1.18 | +2.30% | 46692 | 24378.76 | 1.80% | | 000426 | 兴业银锡 | 50.69 | 56.46 | +1.07 | +2.16% | 367940 | 184544.5 | 2.07% | | 001337 | 四川黄金 | 47.62 | 47.59 | +0.97 | +2.08% | 121975 | 57399.28 | 4.23% | | 601899 | 紫金矿业 | 39.58 | 23.10 | +0.77 | +1.98% | 1550040 | 609910.4 | 0.75% | | 000603 | 盛达资源 | 47.90 | 64.36 | +0.73 | +1.55% | 172777 | 82025.52 | 2.59% | | 001280 | 中国铀业 | 94.01 | 113.95 | +1.42 | +1.53% | 162573 | 153729.9 | 10.28% | | 603132 | 金徽股份 | 16.98 | 34.73 | +0.21 | +1.25% | 129071 | 21583.77 | 1.32% | | 002155 | 湖南黄金 | 34.32 | 44.38 | +0.36 | +1.06% | 649483 | 222424.5 | 4.16% |
|