中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
如意集团(002193)山东省上涨家数:111下跌家数:145平均涨幅:+0.00%平均换手:0.09%总成交额:13.95亿元
更新时间：2025-08-06 09:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688556高测股份12.26-28.44+0.91+8.02%24594.372957.3150.32%
301185鸥玛软件22.3948.55+1.44+6.87%87221904.660.62%
002248华东数控10.49291.48+0.50+5.01%823828499.6492.68%
600212绿能慧充10.13488.80+0.37+3.79%109421095.920.21%
000822山东海化6.19-30.29+0.13+2.15%292691819.180.33%
301069凯盛新材18.32126.42+0.35+1.95%102261876.440.26%
300321同大股份30.67274.47+0.57+1.89%737225.690.08%
002490山东墨龙6.51-20.35+0.12+1.88%741244821.631.37%
000488ST晨鸣2.19-0.72+0.04+1.86%955682102.330.57%
002254泰和新材10.93123.43+0.16+1.49%4417479.50.05%
600777*ST新潮4.0313.61+0.05+1.26%3796152.710.01%
000756新华制药17.1826.92+0.20+1.18%5151880.230.10%
300993玉马科技15.6026.83+0.16+1.04%5163804.840.17%
000668*ST荣控8.66-3.38+0.08+0.93%104290.240.07%
002675东诚药业17.65100.91+0.16+0.91%2834499.030.04%
000409云鼎科技12.92113.65+0.11+0.86%226032940.860.53%
300690双一科技26.4038.56+0.22+0.84%84702243.020.77%
002330得利斯4.98-84.62+0.04+0.81%17492873.820.28%
603021ST华鹏3.78-8.40+0.03+0.80%1545.820.00%
688663新风光30.9826.89+0.23+0.75%345.9107.21760.02%
002379宏创控股15.23-167.46+0.11+0.73%668101.30.01%
688363华熙生物51.96763.20+0.37+0.72%338.3175.74360.01%
002793罗欣药业6.08-7.16+0.04+0.66%14066854.510.13%
688191智洋创新27.45148.83+0.18+0.66%14.143.88140.00%
688190云路股份99.2332.69+0.63+0.64%4746.51890.00%
002339积成电子8.0679.02+0.05+0.62%1812145.680.04%
002026山东威达13.5019.78+0.08+0.60%101731374.990.24%
600336澳柯玛7.08-144.37+0.04+0.57%12073861.440.15%
300594朗进科技19.69-26.62+0.10+0.51%37072.580.04%
600426华鲁恒升23.7014.20+0.12+0.51%839198.850.00%
300443金雷股份22.5336.76+0.11+0.49%571128.220.02%
688331荣昌生物64.00-26.26+0.30+0.47%1232.06791.30810.08%
603190亚通精工24.2240.84+0.11+0.46%14434.870.04%
002921联诚精密17.85-65.95+0.08+0.45%142802552.761.15%
601163三角轮胎14.0711.55+0.06+0.43%38153.570.00%
000830鲁西化工11.7812.01+0.05+0.43%2622308.580.01%
688681科汇股份16.7250.39+0.07+0.42%138.323.0480.01%
600467好当家2.3982.06+0.01+0.42%44510.590.00%
600076康欣新材2.48-9.65+0.01+0.40%6274155.130.05%
688677海泰新光44.6837.30+0.18+0.40%198.7688.7330.02%
002083孚日股份4.9912.27+0.02+0.40%3907194.550.04%
002948青岛银行5.086.66+0.02+0.40%5321270.250.02%
301209联合化学95.00180.49+0.36+0.38%106101.010.03%
301456盘古智能26.5664.02+0.10+0.38%600159.490.10%
002353杰瑞股份40.4015.22+0.15+0.37%266107.220.00%
603755日辰股份27.1138.96+0.10+0.37%8021.70.01%
605567春雪食品11.0887.56+0.04+0.36%17919.790.01%
600060海信视像23.0412.89+0.08+0.35%26460.830.00%
301015百洋医药23.1920.65+0.08+0.35%1403325.840.03%
603182嘉华股份14.7921.42+0.05+0.34%598.730.01%
002521齐峰新材8.9963.71+0.03+0.33%40236.040.01%
002234民和股份9.01-11.02+0.03+0.33%63957.460.02%
831278泰德股份12.0878.72+0.04+0.33%39147.44120.04%
002891中宠股份58.9141.82+0.19+0.32%45462681.330.15%
603029天鹅股份18.6432.45+0.06+0.32%10719.950.01%
603536惠发食品9.41-75.31+0.03+0.32%30528.720.01%
002643万润股份12.6051.43+0.04+0.32%2066260.470.02%
600017日照港3.2215.92+0.01+0.31%67382170.02%
002382蓝帆医疗6.46-24.13+0.02+0.31%1823117.420.02%
603014威高血净40.1136.06+0.12+0.30%415166.310.11%
600448华纺股份3.39-38.14+0.01+0.30%158153.580.03%
301035润丰股份65.2033.04+0.19+0.29%7649.460.00%
000407胜利股份3.5324.91+0.01+0.28%171360.40.02%
600955维远股份14.16-62.25+0.04+0.28%588.210.00%
600308华泰股份3.57-318.73+0.01+0.28%130746.670.01%
002270华明装备17.9324.39+0.05+0.28%800142.870.01%
000720新能泰山3.61-43.30+0.01+0.28%68524.710.01%
603779威龙股份7.685004.51+0.02+0.26%40831.290.01%
300105龙源技术7.8143.30+0.02+0.26%1547120.610.03%
002237恒邦股份12.0625.10+0.03+0.25%1484178.850.02%
003022联泓新科16.3485.78+0.04+0.25%817133.370.01%
301281科源制药37.4865.46+0.09+0.24%332123.490.05%
430476海能技术18.5861.92+0.04+0.22%295.29590.00%
601366利群股份4.68212.58+0.01+0.21%47122.070.01%
301296新巨丰9.5927.88+0.02+0.21%11410.940.00%
601966玲珑轮胎15.3313.58+0.03+0.20%1133173.790.01%
600600青岛啤酒68.0320.82+0.13+0.19%14711000.360.02%
002726龙大美食5.38-1308.38+0.01+0.19%2014108.450.02%
000677恒天海龙5.45101.33+0.01+0.18%99353.960.01%
002871伟隆股份10.9320.42+0.02+0.18%1693184.920.11%
300243瑞丰高材11.11158.24+0.02+0.18%75483.720.04%
000498山东路桥5.913.94+0.01+0.17%105262.160.01%
603856东宏股份12.0821.30+0.02+0.17%40548.930.01%
002283天润工业6.4121.58+0.01+0.16%137287.660.01%
002193如意集团6.44-2.95+0.01+0.16%82853.590.03%
600784鲁银投资6.5914.82+0.01+0.15%1635107.50.02%
300121阳谷华泰13.4334.74+0.02+0.15%2759369.850.06%
002890弘宇股份13.94141.32+0.02+0.14%24333.920.02%
603836海程邦达13.9868.58+0.02+0.14%23833.210.01%
002595豪迈科技55.9521.00+0.08+0.14%11765.540.00%
001219青岛食品14.2128.11+0.02+0.14%43561.830.02%
603113金能科技7.31146.27+0.01+0.14%31022.660.00%
300653正海生物22.0441.72+0.03+0.14%953212.020.05%
872190雷神科技30.99124.45+0.04+0.13%6720.67880.01%
605287德才股份15.69-7.83+0.02+0.13%12719.970.01%
605001威奥股份7.9236.88+0.01+0.13%645510.02%
300801泰和科技24.0248.96+0.03+0.13%61291472.490.45%
002363隆基机械8.1366.28+0.01+0.12%111490.510.03%
000655金岭矿业8.3821.60+0.01+0.12%1592133.290.03%
300183东软载波17.59128.33+0.02+0.11%775136.310.02%
603217元利科技18.7319.66+0.02+0.11%22942.970.01%
300143盈康生命10.3865.27+0.01+0.10%985102.270.02%
000682东方电子10.5020.01+0.01+0.10%57960.750.00%
301020密封科技23.4639.73+0.02+0.09%25259.050.02%
001207联科科技26.2517.70+0.02+0.08%999263.680.05%
688139海尔生物33.8131.69+0.02+0.06%105.3735.6010.00%
831689克莱特41.2957.48+0.02+0.05%8334.15340.02%
832419路斯股份21.4827.46+0.01+0.05%6814.61380.01%
600529山东药玻22.9216.08+0.01+0.04%41595.120.01%
688087英科再生29.6418.77+0.01+0.03%321.395.5320.02%
003033征和工业45.4423.52+0.01+0.02%509230.560.06%
000726鲁泰A6.9011.500.000.00%1845127.590.03%
000811冰轮环境12.4320.530.000.00%4713585.30.05%
000951中国重汽18.2114.110.000.00%52195.060.00%
000957中通客车11.0623.120.000.00%1723190.510.03%
600180瑞茂通4.57-1799.630.000.00%52724.080.00%
600219南山铝业4.028.220.000.00%4707189.280.00%
600229城市传媒7.1177.460.000.00%20114.290.00%
600319亚星化学7.04-25.280.000.00%27919.660.01%
600350山东高速9.7414.560.000.00%79977.820.00%
600960渤海汽车4.79-3.740.000.00%157575.560.02%
600966博汇纸业5.0352.260.000.00%20810.460.00%
600022山东钢铁1.53-10.010.000.00%9143139.890.01%
002041登海种业10.03172.760.000.00%1597160.10.02%
002117东港股份11.9639.810.000.00%1273152.090.02%
002242九阳股份10.2283.070.000.00%51352.490.01%
002323雅博股份1.63-17.240.000.00%537987.690.03%
601678滨化股份4.4131.740.000.00%2598114.560.01%
002408齐翔腾达5.102912.110.000.00%142272.60.01%
300099尤洛卡7.6257.520.000.00%7205547.090.12%
300110华仁药业3.63-3.060.000.00%129946.970.01%
002470金正大1.75138.230.000.00%398469.720.01%
002476宝莫股份4.8546.890.000.00%140368.010.02%
002526山东矿机3.9751.550.000.00%9445375.060.05%
300175ST朗源5.06-50.280.000.00%1979.970.00%
300214日科化学7.08-48.370.000.00%75353.230.02%
002588史丹利9.2312.140.000.00%59054.50.01%
002589瑞康医药3.16242.300.000.00%249678.940.02%
603639海利尔15.0526.160.000.00%872130.630.03%
603577汇金通9.6821.170.000.00%52750.980.02%
002838道恩股份23.8376.040.000.00%848201.850.02%
002746仙坛股份6.3021.940.000.00%111370.160.02%
603421鼎信通讯7.00-16.520.000.00%47132.930.01%
300659中孚信息14.46-27.420.000.00%1040150.790.05%
300583赛托生物18.80-29.880.000.00%42980.660.02%
300677英科医疗37.7015.620.000.00%66302477.970.14%
002958青农商行3.576.740.000.00%5118182.690.01%
603278大业股份10.43-20.680.000.00%51053.090.01%
301017漱玉平民13.54-31.600.000.00%2131287.210.09%
300848美瑞新材17.2088.250.000.00%15426.510.01%
603279景津装备15.8711.630.000.00%40364.010.01%
601298青岛港8.7610.690.000.00%1409123.440.00%
300830金现代12.76306.050.000.00%313083970.860.99%
601665齐鲁银行6.265.930.000.00%189211183.570.04%
300948冠中生态11.87-22.930.000.00%22526.740.02%
688455科捷智能15.23-39.850.000.00%256.7739.23970.02%
301498乖宝宠物92.1454.160.000.00%572527.540.03%
603102百合股份42.9719.69-0.01-0.02%295126.780.08%
603026石大胜华37.95-193.21-0.01-0.03%6223.540.00%
600547山东黄金31.7443.32-0.01-0.03%2430771.450.01%
301206三元生物29.6756.84-0.01-0.03%12236.160.01%
603285键邦股份24.0229.35-0.01-0.04%18243.70.03%
300001特锐德23.0326.43-0.01-0.04%1358312.450.01%
001379腾达科技21.3455.71-0.01-0.05%550117.40.08%
001260坤泰股份20.3150.26-0.01-0.05%18337.180.06%
301292海科新源20.18-20.76-0.01-0.05%1066215.360.13%
003042中农联合17.66-25.98-0.01-0.06%24443.10.02%
301299卓创资讯65.3061.33-0.04-0.06%5938.520.02%
301337亚华电子30.49-131.41-0.02-0.07%10732.530.03%
002078太阳纸业14.2313.12-0.01-0.07%63390.270.00%
872953国子软件37.7972.92-0.03-0.08%10941.20550.03%
603187海容冷链12.3013.85-0.01-0.08%13716.830.00%
600309万华化学60.9415.95-0.05-0.08%1210737.960.00%
688579山大地纬11.9387.37-0.01-0.08%71284.49590.02%
603798康普顿11.8045.32-0.01-0.08%19022.420.01%
300654世纪天鸿11.62103.46-0.01-0.09%1596185.260.05%
002088鲁阳节能11.1512.50-0.01-0.09%22324.890.00%
300779惠城环保171.982662.80-0.16-0.09%375645.050.02%
300821东岳硅材10.20256.51-0.01-0.10%2803285.120.02%
603086先达股份9.44428.48-0.01-0.11%68164.280.02%
603638艾迪精密18.6543.30-0.02-0.11%18334.110.00%
601019山东出版9.1513.81-0.01-0.11%64559.230.00%
600760中航沈飞62.7757.25-0.07-0.11%25291588.380.01%
600223福瑞达8.5036.74-0.01-0.12%61552.320.01%
000338潍柴动力15.2411.54-0.02-0.13%1818277.360.00%
002376新北洋7.6176.73-0.01-0.13%119691.030.02%
603367辰欣药业30.0027.74-0.04-0.13%259367675.340.57%
603739蔚蓝生物14.9563.59-0.02-0.13%59488.850.02%
000869张裕A21.7447.80-0.03-0.14%14932.440.00%
000554泰山石油6.8624.66-0.01-0.15%133791.540.04%
605198安德利46.7854.40-0.07-0.15%14266.420.01%
002655共达电声13.2557.08-0.02-0.15%3307438.520.09%
601058赛轮轮胎13.2110.68-0.02-0.15%57876.370.00%
001300三柏硕13.14193.30-0.02-0.15%19525.690.03%
600690海尔智家24.9912.05-0.04-0.16%3464866.610.01%
300996普联软件18.6050.56-0.03-0.16%929173.060.04%
831195三祥科技18.4021.86-0.03-0.16%5610.32160.01%
300233金城医药18.3747.37-0.03-0.16%1822335.20.05%
600858银座股份5.6860.50-0.01-0.18%49628.170.01%
300479神思电子22.26156.07-0.04-0.18%569126.660.03%
002598山东章鼓10.9254.37-0.02-0.18%29932.680.01%
301022海泰科37.92111.63-0.07-0.18%1846705.10.34%
600027华电国际5.3010.02-0.01-0.19%8468448.990.01%
688161威高骨科30.8351.25-0.06-0.19%211.2164.71330.01%
000599青岛双星5.07-9.44-0.01-0.20%2172110.010.03%
603223恒通股份10.0042.12-0.02-0.20%10410.410.00%
002545东方铁塔9.8420.32-0.02-0.20%82581.250.01%
002671龙泉股份4.9046.66-0.01-0.20%131664.690.02%
600579中化装备8.99-1.96-0.02-0.22%3009270.740.06%
002458益生股份8.9930.42-0.02-0.22%77569.750.01%
300699光威复材31.3335.26-0.07-0.22%1398438.490.02%
301188力诺药包22.3465.30-0.05-0.22%16937.720.01%
601096宏盛华源4.4242.65-0.01-0.23%26411.650.00%
301262海看股份26.2126.76-0.06-0.23%21255.530.02%
002805丰元股份13.03-8.84-0.03-0.23%48863.450.02%
000880潍柴重机42.7173.36-0.10-0.23%1898814.540.12%
002469三维化学8.4821.44-0.02-0.24%92077.970.01%
603151邦基科技24.5772.09-0.06-0.24%8220.160.01%
000423东阿阿胶51.5220.37-0.13-0.25%589304.160.01%
603967中创物流11.8415.85-0.03-0.25%73186.60.02%
603270金帝股份27.1954.41-0.07-0.26%16344.440.02%
002984森麒麟19.359.80-0.05-0.26%1413274.150.02%
688021奥福科技18.80-37.35-0.05-0.27%343.364.780.04%
002107沃华医药7.3860.86-0.02-0.27%4893359.470.09%
831304迪尔化工14.5730.44-0.04-0.27%9113.32070.01%
000503国新健康10.92-688.23-0.03-0.27%86193.890.01%
002286保龄宝10.8729.87-0.03-0.28%1176128.020.03%
688234天岳先进60.33183.29-0.17-0.28%242.17146.25710.01%
002498汉缆股份3.5119.56-0.01-0.28%88631.170.00%
600789鲁抗医药10.4223.07-0.03-0.29%2306239.940.03%
300423昇辉科技6.89-24.85-0.02-0.29%122584.330.04%
600918中泰证券6.8048.56-0.02-0.29%1425970.00%
605100华丰股份20.3162.98-0.06-0.29%30461.890.02%
000506招金黄金10.15-93.70-0.03-0.29%1640166.110.02%
002580圣阳股份13.4028.40-0.04-0.30%1476198.030.03%
600188兖矿能源12.949.71-0.04-0.31%1762228.660.00%
832651天罡股份31.7825.06-0.10-0.31%3410.85070.02%
600807济高发展3.16-3.43-0.01-0.32%58018.320.01%
301149隆华新材12.3729.43-0.04-0.32%66081.740.03%
300285国瓷材料18.5530.46-0.06-0.32%553102.560.01%
300185通裕重工2.97165.94-0.01-0.34%9789290.950.03%
002073软控股份8.6717.20-0.03-0.34%4429384.620.04%
002086东方海洋2.87-28.38-0.01-0.35%8835253.620.06%
002374中锐股份2.80-11.53-0.01-0.36%202556.840.02%
300569天能重工5.52-21.79-0.02-0.36%177398.050.02%
001388信通电子46.6750.52-0.17-0.36%435203.570.14%
002111威海广泰10.8886.23-0.04-0.37%1490162.350.03%
002481双塔食品5.43108.18-0.02-0.37%31216.980.00%
600727鲁北化工8.1017.37-0.03-0.37%1563126.780.03%
301609山大电力48.0260.63-0.18-0.37%528253.680.15%
603708家家悦10.5653.22-0.04-0.38%828.690.00%
838171邦德股份18.0024.87-0.07-0.39%596106.7760.10%
600586金晶科技5.10-71.81-0.02-0.39%100851.580.01%
300343ST联创5.09128.23-0.02-0.39%3048155.670.03%
600783鲁信创投12.5934.02-0.05-0.40%769.60.00%
873132泰鹏智能24.99144.23-0.10-0.40%11528.61310.04%
002581ST未名7.30-32.88-0.03-0.41%115484.160.03%
600587新华医疗16.8715.97-0.07-0.41%139912353.390.23%
301439泓淋电力16.4531.52-0.07-0.42%21335.070.01%
688136科兴制药48.91220.44-0.22-0.45%224.97109.88350.01%
833394民士达43.4953.34-0.20-0.46%280121.84460.06%
002094青岛金王8.67172.96-0.04-0.46%2890250.170.04%
000915华特达因34.6715.35-0.16-0.46%617214.120.03%
688002睿创微纳65.2050.82-0.31-0.47%238.75155.81130.01%
301617博苑股份39.8325.22-0.19-0.47%22388.90.07%
603586金麒麟18.4324.11-0.09-0.49%1373253.020.07%
002485ST雪发3.95-13.97-0.02-0.50%43317.110.01%
600735新华锦7.87-25.03-0.04-0.51%3802298.570.09%
002768国恩股份37.3115.23-0.19-0.51%599223.980.03%
002241歌尔股份22.9529.09-0.12-0.52%59721372.420.02%
000977浪潮信息54.9032.97-0.29-0.53%66763665.940.05%
603612索通发展22.6420.16-0.12-0.53%51831169.360.10%
605006山东玻纤7.39-903.56-0.04-0.54%48335.750.01%
603858步长制药18.28-56.08-0.10-0.54%32459.340.00%
605589圣泉集团31.8728.78-0.18-0.56%539172.250.01%
603167渤海轮渡10.4918.26-0.06-0.57%666.930.00%
834261一诺威15.7224.34-0.09-0.57%34353.98090.02%
688695中创股份32.2579.03-0.19-0.59%84.2827.44560.02%
000680山推股份9.8112.97-0.06-0.61%2169212.830.02%
000639西王食品3.22-7.14-0.02-0.62%3689119.030.03%
002355兴民智通6.4413.03-0.04-0.62%7965512.130.13%
002810山东赫达13.5622.14-0.09-0.66%799108.910.02%
300224正海磁材15.40153.94-0.11-0.71%33275130.04%
688501青达环保29.1823.11-0.21-0.71%106.2331.10920.01%
300918南山智尚20.1853.43-0.15-0.74%3409687.80.08%
002537海联金汇9.37245.97-0.07-0.74%6845642.120.06%
300840酷特智能22.44-525.43-0.17-0.75%1998447.770.11%
688557兰剑智能36.0021.10-0.32-0.88%12043.23520.02%
301158德石股份19.1027.53-0.18-0.93%1001191.680.07%
300237美晨科技2.07-5.70-0.02-0.96%5682118.210.04%
605016百龙创园20.5529.10-0.20-0.96%8317.160.00%
002899英派斯22.3630.20-0.24-1.06%34577.650.03%
301199迈赫股份27.1551.49-0.30-1.09%1913523.410.30%
300308中际旭创208.5040.32-2.42-1.15%786816296.120.07%
688309恒誉环保24.2886.77-0.29-1.18%148.0736.37460.02%
600756浪潮软件15.26-106.90-0.19-1.23%5119784.290.16%
301320豪江智能22.0178.93-0.29-1.30%2820623.90.42%
300786国林科技15.68-55.72-0.25-1.57%73551160.520.51%
300950德固特30.3266.27-0.83-2.66%2543781.840.28%
688035德邦科技41.1052.77-1.69-3.95%2304.48950.31490.26%
301678新恒汇87.75113.76-4.06-4.42%104459264.162.29%
001331胜通能源12.79-542.43-1.13-8.12%225582881.093.20%

转至如意集团（002193）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。