|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 如意集团(002193)纺织业上涨家数:19下跌家数:28平均涨幅:-0.03%平均换手:3.04%总成交额:67.14亿元 更新时间：2026-02-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601599 | 浙文影业 | 5.64 | 54.33 | +0.51 | +9.94% | 1629023 | 89429.79 | 14.04% | | 300877 | 金春股份 | 33.00 | 42.97 | +1.88 | +6.04% | 69543 | 22511.48 | 5.80% | | 300819 | 聚杰微纤 | 43.80 | 110.64 | +1.71 | +4.06% | 90230 | 38880.89 | 6.70% | | 300658 | 延江股份 | 16.75 | 152.42 | +0.56 | +3.46% | 249374 | 40664.61 | 11.06% | | 003041 | 真爱美家 | 63.85 | 36.78 | +1.95 | +3.15% | 86223 | 54189.64 | 6.30% | | 603558 | 健盛集团 | 12.38 | 11.45 | +0.34 | +2.82% | 51833 | 6362.24 | 1.51% | | 605180 | 华生科技 | 16.38 | 103.60 | +0.41 | +2.57% | 37798 | 6142.81 | 2.24% | | 605055 | 迎丰股份 | 9.85 | -159.83 | +0.19 | +1.97% | 63170 | 6204.9 | 1.44% | | 605080 | 浙江自然 | 26.61 | 18.39 | +0.37 | +1.41% | 34992 | 9323.85 | 2.49% | | 605003 | 众望布艺 | 34.17 | 57.66 | +0.37 | +1.09% | 14297 | 4849.83 | 1.30% | | 002516 | 旷达科技 | 6.71 | 54.64 | +0.06 | +0.90% | 150371 | 10133.7 | 1.03% | | 002293 | 罗莱生活 | 10.71 | 17.46 | +0.08 | +0.75% | 77213 | 8204.66 | 0.93% | | 002042 | 华孚时尚 | 4.45 | -37.24 | +0.03 | +0.68% | 302851 | 13506.69 | 1.78% | | 603889 | 新澳股份 | 9.06 | 15.19 | +0.06 | +0.67% | 45807 | 4136.88 | 0.63% | | 600630 | 龙头股份 | 9.19 | 123.46 | +0.05 | +0.55% | 79093 | 7259.62 | 1.86% | | 600493 | 凤竹纺织 | 8.28 | 355.75 | +0.03 | +0.36% | 64063 | 5302.14 | 2.36% | | 600448 | 华纺股份 | 3.45 | -15.88 | +0.01 | +0.29% | 196659 | 6788.42 | 3.12% | | 603238 | 诺邦股份 | 18.74 | 27.31 | +0.05 | +0.27% | 19270 | 3627.55 | 1.09% | | 300918 | 南山智尚 | 17.77 | 48.98 | +0.01 | +0.06% | 82986 | 14769.1 | 1.64% | | 002397 | 梦洁股份 | 4.63 | 109.98 | 0.00 | 0.00% | 192759 | 8903.569 | 2.98% | | 603365 | 水星家纺 | 20.56 | 13.87 | -0.02 | -0.10% | 23364 | 4779.16 | 0.90% | | 002394 | 联发股份 | 14.03 | 13.57 | -0.03 | -0.21% | 66224 | 9268.29 | 2.05% | | 603055 | 台华新材 | 9.32 | 15.78 | -0.02 | -0.21% | 39284 | 3671.94 | 0.44% | | 601339 | 百隆东方 | 7.12 | 19.51 | -0.03 | -0.42% | 118678 | 8454.511 | 0.79% | | 002327 | 富安娜 | 7.07 | 14.50 | -0.03 | -0.42% | 30157 | 2135.94 | 0.61% | | 605189 | 富春染织 | 15.69 | 66.60 | -0.07 | -0.44% | 21026 | 3294.78 | 1.08% | | 603073 | 彩蝶实业 | 20.87 | 24.96 | -0.12 | -0.57% | 24294 | 5097.6 | 6.49% | | 600156 | 华升股份 | 8.38 | -78.47 | -0.05 | -0.59% | 149608 | 12572.68 | 3.72% | | 300577 | 开润股份 | 21.19 | 15.03 | -0.16 | -0.75% | 10752 | 2281.67 | 0.76% | | 603307 | 扬州金泉 | 42.30 | 23.87 | -0.35 | -0.82% | 5133 | 2180.58 | 3.02% | | 300888 | 稳健医疗 | 35.40 | 23.58 | -0.31 | -0.87% | 34397 | 12213.78 | 0.59% | | 300993 | 玉马科技 | 14.79 | 27.12 | -0.13 | -0.87% | 27286 | 4056.6 | 1.13% | | 000726 | 鲁泰Ａ | 7.58 | 9.91 | -0.07 | -0.92% | 77511 | 5909.04 | 1.32% | | 002144 | 宏达高科 | 15.40 | 124.86 | -0.15 | -0.96% | 61982 | 9539.58 | 4.50% | | 920394 | 民士达 | 54.40 | 65.78 | -0.61 | -1.11% | 18876 | 10182.81 | 1.30% | | 600626 | 申达股份 | 4.92 | 76.10 | -0.06 | -1.20% | 106311 | 5254.81 | 0.96% | | 000955 | 欣龙控股 | 5.80 | -1241.17 | -0.08 | -1.36% | 137762 | 8037.47 | 2.56% | | 002193 | 如意集团 | 7.12 | -2.98 | -0.10 | -1.39% | 149053 | 10684.91 | 5.70% | | 920262 | 太湖雪 | 25.06 | 47.51 | -0.37 | -1.45% | 8558 | 2155.843 | 2.74% | | 300163 | 先锋新材 | 5.28 | 26.97 | -0.11 | -2.04% | 375063 | 19953.43 | 8.27% | | 300952 | 恒辉安防 | 45.79 | 75.66 | -0.97 | -2.07% | 52710 | 24283.33 | 5.03% | | 603130 | 云中马 | 49.32 | 81.10 | -1.11 | -2.20% | 20523 | 10090.44 | 1.49% | | 600232 | 金鹰股份 | 8.92 | -145.45 | -0.21 | -2.30% | 93767 | 8436.42 | 2.57% | | 603665 | 康隆达 | 38.07 | -21.25 | -1.13 | -2.88% | 43505 | 16987.04 | 2.72% | | 605155 | 西大门 | 19.30 | 29.95 | -0.62 | -3.11% | 56214 | 10939.62 | 3.01% | | 002083 | 孚日股份 | 11.69 | 36.01 | -0.38 | -3.15% | 344078 | 40542.47 | 3.63% | | 600987 | 航民股份 | 8.23 | 11.55 | -0.29 | -3.40% | 398694 | 33160.41 | 3.91% | | 000850 | 华茂股份 | 5.61 | 17.27 | -0.40 | -6.66% | 416228 | 24067.05 | 4.41% |
|