|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST如意(002193)纺织业上涨家数:41下跌家数:6平均涨幅:+1.67%平均换手:2.00%总成交额:36.41亿元 更新时间：2026-08-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605180 | 华生科技 | 13.96 | 109.26 | +1.27 | +10.01% | 55086 | 7463.03 | 3.26% | | 300163 | 先锋新材 | 6.94 | 96.09 | +0.57 | +8.95% | 467712 | 31655.21 | 10.21% | | 002193 | ST如意 | 4.98 | -3.56 | +0.30 | +6.41% | 50786 | 2465.45 | 1.94% | | 300819 | 聚杰微纤 | 50.75 | 145.98 | +2.05 | +4.21% | 43466 | 21590.18 | 3.23% | | 300877 | 金春股份 | 25.72 | 35.83 | +0.82 | +3.29% | 21148 | 5365.59 | 1.76% | | 300658 | 延江股份 | 11.16 | 61.05 | +0.34 | +3.14% | 84691 | 9322.74 | 3.83% | | 300952 | 恒辉安防 | 17.47 | 51.92 | +0.47 | +2.76% | 36788 | 6330.39 | 2.48% | | 600626 | 申达股份 | 3.56 | 105.84 | +0.09 | +2.59% | 83639 | 2954.07 | 0.63% | | 605003 | 众望布艺 | 21.75 | 37.85 | +0.54 | +2.55% | 10516 | 2262.354 | 0.96% | | 002516 | 旷达科技 | 5.42 | 40.90 | +0.13 | +2.46% | 107233 | 5744.32 | 0.73% | | 300918 | 南山智尚 | 10.76 | 44.80 | +0.25 | +2.38% | 51699 | 5491.37 | 1.02% | | 600630 | 龙头股份 | 6.76 | 53.54 | +0.15 | +2.27% | 96008 | 6435.55 | 2.26% | | 002083 | 孚日股份 | 12.04 | 23.68 | +0.25 | +2.12% | 599221 | 70936.45 | 6.33% | | 603307 | 扬州金泉 | 25.22 | 22.28 | +0.52 | +2.11% | 6191 | 1542.95 | 0.64% | | 600448 | 华纺股份 | 2.92 | -6.36 | +0.06 | +2.10% | 113757 | 3301.2 | 1.81% | | 600232 | 金鹰股份 | 6.46 | 64.32 | +0.13 | +2.05% | 38727 | 2479.36 | 1.06% | | 603238 | 诺邦股份 | 12.42 | 18.70 | +0.23 | +1.89% | 23731 | 2935.63 | 1.34% | | 920394 | 民士达 | 45.39 | 52.11 | +0.83 | +1.86% | 10809 | 4880.704 | 0.74% | | 600493 | 凤竹纺织 | 6.11 | 271.02 | +0.11 | +1.83% | 49478 | 3006.09 | 1.82% | | 002397 | 梦洁股份 | 3.58 | 47.89 | +0.06 | +1.70% | 149801 | 5325.1 | 2.31% | | 603558 | 健盛集团 | 12.09 | 9.46 | +0.20 | +1.68% | 34617 | 4140.77 | 1.01% | | 002144 | 宏达高科 | 10.99 | 51.47 | +0.17 | +1.57% | 25751 | 2817.56 | 1.87% | | 601339 | 百隆东方 | 7.83 | 14.22 | +0.12 | +1.56% | 109466 | 8523.88 | 0.73% | | 603365 | 水星家纺 | 17.45 | 10.85 | +0.25 | +1.45% | 14818 | 2563.552 | 0.57% | | 000955 | 欣龙控股 | 4.35 | 2615.65 | +0.06 | +1.40% | 104488 | 4512.4 | 1.94% | | 300993 | 玉马科技 | 10.06 | 21.17 | +0.13 | +1.31% | 27715 | 2771.658 | 1.15% | | 002327 | 富安娜 | 6.55 | 15.83 | +0.08 | +1.24% | 43807 | 2851.27 | 0.89% | | 605055 | 迎丰股份 | 9.72 | -67.45 | +0.11 | +1.14% | 27811 | 2673.763 | 0.63% | | 300888 | 稳健医疗 | 29.38 | 22.22 | +0.31 | +1.07% | 31509 | 9152.66 | 0.54% | | 601599 | 浙文影业 | 3.07 | 31.97 | +0.03 | +0.99% | 161831 | 4930.54 | 1.39% | | 000850 | 华茂股份 | 4.12 | 78.71 | +0.04 | +0.98% | 77473 | 3179.22 | 0.82% | | 600156 | 华升股份 | 8.50 | -119.91 | +0.08 | +0.95% | 194612 | 16375.28 | 4.84% | | 605189 | 富春染织 | 16.27 | 26.70 | +0.13 | +0.81% | 139676 | 22323.83 | 5.86% | | 603889 | 新澳股份 | 5.67 | 10.79 | +0.04 | +0.71% | 67588 | 3808.64 | 0.72% | | 603665 | 康隆达 | 21.94 | -189.47 | +0.14 | +0.64% | 16526 | 3620.18 | 1.03% | | 605155 | 西大门 | 14.84 | 26.01 | +0.08 | +0.54% | 17579 | 2600.559 | 0.94% | | 000726 | 鲁泰A | 5.90 | 8.95 | +0.03 | +0.51% | 45924 | 2700.08 | 0.78% | | 920262 | 太湖雪 | 14.16 | 25.13 | +0.06 | +0.43% | 6056 | 851.6417 | 1.57% | | 603073 | 彩蝶实业 | 16.65 | 32.22 | +0.07 | +0.42% | 20990 | 3486.307 | 5.61% | | 603055 | 台华新材 | 8.99 | 16.01 | +0.03 | +0.33% | 138026 | 12494.18 | 1.55% | | 002042 | 华孚时尚 | 3.89 | 89.75 | +0.01 | +0.26% | 224930 | 8684.86 | 1.32% | | 002394 | 联发股份 | 9.83 | 13.15 | 0.00 | 0.00% | 32848 | 3215.43 | 1.02% | | 605080 | 浙江自然 | 20.41 | 17.21 | 0.00 | 0.00% | 8990 | 1828.21 | 0.64% | | 600987 | 航民股份 | 6.63 | 9.17 | -0.01 | -0.15% | 43552 | 2874.27 | 0.43% | | 603130 | 云中马 | 41.89 | 53.04 | -0.09 | -0.21% | 11667 | 4858.68 | 0.85% | | 002293 | 罗莱生活 | 11.01 | 16.63 | -0.06 | -0.54% | 49280 | 5378.98 | 0.59% | | 001312 | 福恩股份 | 18.28 | 18.93 | -0.16 | -0.87% | 39710 | 7226.617 | 6.95% | | 003041 | 真爱美家 | 43.03 | 201.82 | -0.43 | -0.99% | 13969 | 5998.293 | 1.02% | | 300577 | 开润股份 | 18.29 | 12.73 | -0.41 | -2.19% | 33961 | 6176.75 | 2.38% |
|