|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 如意集团(002193)纺织业上涨家数:29下跌家数:18平均涨幅:+0.56%平均换手:2.23%总成交额:53.66亿元 更新时间：2026-02-11 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300819 | 聚杰微纤 | 52.56 | 132.77 | +8.76 | +20.00% | 130910 | 65808.39 | 9.71% | | 300658 | 延江股份 | 17.99 | 163.70 | +1.24 | +7.40% | 423907 | 76546.52 | 18.80% | | 000850 | 华茂股份 | 5.78 | 17.79 | +0.17 | +3.03% | 254881 | 14440.51 | 2.70% | | 300918 | 南山智尚 | 18.26 | 50.33 | +0.49 | +2.76% | 105489 | 19030 | 2.08% | | 600987 | 航民股份 | 8.42 | 11.82 | +0.19 | +2.31% | 281173 | 23721.73 | 2.75% | | 605003 | 众望布艺 | 34.95 | 58.98 | +0.78 | +2.28% | 9242 | 3210.5 | 0.84% | | 603889 | 新澳股份 | 9.25 | 15.51 | +0.19 | +2.10% | 45494 | 4192.05 | 0.63% | | 002083 | 孚日股份 | 11.92 | 36.72 | +0.23 | +1.97% | 234863 | 27882.52 | 2.48% | | 003041 | 真爱美家 | 64.70 | 37.27 | +0.85 | +1.33% | 60842 | 39550.72 | 4.45% | | 605155 | 西大门 | 19.50 | 30.26 | +0.20 | +1.04% | 24797 | 4849.84 | 1.33% | | 300952 | 恒辉安防 | 46.26 | 76.43 | +0.47 | +1.03% | 30323 | 14023.93 | 2.89% | | 000726 | 鲁泰Ａ | 7.65 | 10.00 | +0.07 | +0.92% | 38922 | 2969.92 | 0.66% | | 002042 | 华孚时尚 | 4.49 | -37.57 | +0.04 | +0.90% | 179915 | 8059.7 | 1.06% | | 600448 | 华纺股份 | 3.48 | -16.01 | +0.03 | +0.87% | 121254 | 4204.31 | 1.93% | | 603055 | 台华新材 | 9.40 | 15.91 | +0.08 | +0.86% | 23907 | 2244.02 | 0.27% | | 920394 | 民士达 | 54.79 | 66.25 | +0.39 | +0.72% | 11015 | 5968.278 | 0.76% | | 605180 | 华生科技 | 16.49 | 104.29 | +0.11 | +0.67% | 30131 | 4974.54 | 1.78% | | 603365 | 水星家纺 | 20.69 | 13.96 | +0.13 | +0.63% | 8808 | 1821.89 | 0.34% | | 300577 | 开润股份 | 21.31 | 15.12 | +0.12 | +0.57% | 6703 | 1426.31 | 0.47% | | 605055 | 迎丰股份 | 9.90 | -160.64 | +0.05 | +0.51% | 36138 | 3562.05 | 0.82% | | 600493 | 凤竹纺织 | 8.32 | 357.47 | +0.04 | +0.48% | 33338 | 2764.26 | 1.23% | | 603073 | 彩蝶实业 | 20.95 | 25.06 | +0.08 | +0.38% | 7884 | 1651.2 | 2.11% | | 605189 | 富春染织 | 15.74 | 66.81 | +0.05 | +0.32% | 9710 | 1525.72 | 0.50% | | 600626 | 申达股份 | 4.93 | 76.25 | +0.01 | +0.20% | 44981 | 2218.8 | 0.41% | | 000955 | 欣龙控股 | 5.81 | -1243.31 | +0.01 | +0.17% | 58420 | 3389.88 | 1.09% | | 002516 | 旷达科技 | 6.72 | 54.72 | +0.01 | +0.15% | 60952 | 4100.1 | 0.42% | | 002144 | 宏达高科 | 15.42 | 125.02 | +0.02 | +0.13% | 37828 | 5877.01 | 2.75% | | 300888 | 稳健医疗 | 35.41 | 23.58 | +0.01 | +0.03% | 12448 | 4408.29 | 0.21% | | 603307 | 扬州金泉 | 42.31 | 23.87 | +0.01 | +0.02% | 4636 | 1963.19 | 2.73% | | 920262 | 太湖雪 | 25.06 | 47.51 | 0.00 | 0.00% | 2006 | 503.0973 | 0.64% | | 002394 | 联发股份 | 14.01 | 13.55 | -0.02 | -0.14% | 38724 | 5458.34 | 1.20% | | 002327 | 富安娜 | 7.05 | 14.46 | -0.02 | -0.28% | 17285 | 1219.84 | 0.35% | | 002193 | 如意集团 | 7.09 | -2.97 | -0.03 | -0.42% | 80915 | 5773.87 | 3.09% | | 603238 | 诺邦股份 | 18.66 | 27.19 | -0.08 | -0.43% | 7042 | 1314.82 | 0.40% | | 600232 | 金鹰股份 | 8.88 | -144.79 | -0.04 | -0.45% | 42126 | 3760.2 | 1.16% | | 300993 | 玉马科技 | 14.71 | 26.97 | -0.08 | -0.54% | 13819 | 2033.62 | 0.57% | | 600630 | 龙头股份 | 9.14 | 122.78 | -0.05 | -0.54% | 34817 | 3176.56 | 0.82% | | 300163 | 先锋新材 | 5.25 | 26.81 | -0.03 | -0.57% | 137177 | 7180.99 | 3.02% | | 601339 | 百隆东方 | 7.07 | 19.37 | -0.05 | -0.70% | 50845 | 3592.22 | 0.34% | | 603130 | 云中马 | 48.84 | 80.31 | -0.48 | -0.97% | 7922 | 3892.39 | 0.58% | | 300877 | 金春股份 | 32.63 | 42.49 | -0.37 | -1.12% | 33091 | 10782.03 | 2.76% | | 002293 | 罗莱生活 | 10.55 | 17.20 | -0.16 | -1.49% | 30068 | 3171.55 | 0.36% | | 600156 | 华升股份 | 8.24 | -77.16 | -0.14 | -1.67% | 88464 | 7316.74 | 2.20% | | 002397 | 梦洁股份 | 4.55 | 108.08 | -0.08 | -1.73% | 96828 | 4431.95 | 1.49% | | 603665 | 康隆达 | 37.40 | -20.88 | -0.67 | -1.76% | 24886 | 9371.631 | 1.55% | | 605080 | 浙江自然 | 26.09 | 18.03 | -0.52 | -1.95% | 14412 | 3773.01 | 1.03% | | 603558 | 健盛集团 | 12.10 | 11.20 | -0.28 | -2.26% | 33475 | 4072.78 | 0.98% | | 601599 | 浙文影业 | 5.08 | 48.94 | -0.56 | -9.93% | 1908166 | 99364.35 | 16.44% |
|