|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST如意(002193)纺织业上涨家数:41下跌家数:8平均涨幅:+1.62%平均换手:1.93%总成交额:35.18亿元 更新时间：2026-08-17 14:54 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605180 | 华生科技 | 13.96 | 109.26 | +1.27 | +10.01% | 53695 | 7268.85 | 3.18% | | 300163 | 先锋新材 | 6.90 | 95.54 | +0.53 | +8.32% | 458413 | 31010.73 | 10.00% | | 002193 | ST如意 | 4.97 | -3.55 | +0.29 | +6.20% | 48416 | 2347.53 | 1.85% | | 300819 | 聚杰微纤 | 50.71 | 145.87 | +2.01 | +4.13% | 42187 | 20941.7 | 3.13% | | 300877 | 金春股份 | 25.75 | 35.87 | +0.85 | +3.41% | 20567 | 5216.05 | 1.71% | | 300952 | 恒辉安防 | 17.51 | 52.04 | +0.51 | +3.00% | 35193 | 6051.58 | 2.37% | | 300658 | 延江股份 | 11.13 | 60.89 | +0.31 | +2.87% | 82176 | 9042.67 | 3.72% | | 600626 | 申达股份 | 3.56 | 105.84 | +0.09 | +2.59% | 81731 | 2886.26 | 0.62% | | 605003 | 众望布艺 | 21.72 | 37.80 | +0.51 | +2.40% | 10271 | 2209.11 | 0.93% | | 300918 | 南山智尚 | 10.76 | 44.80 | +0.25 | +2.38% | 50139 | 5323.49 | 0.99% | | 002516 | 旷达科技 | 5.41 | 40.83 | +0.12 | +2.27% | 103035 | 5517.12 | 0.71% | | 603307 | 扬州金泉 | 25.23 | 22.29 | +0.53 | +2.15% | 5994 | 1493.28 | 0.62% | | 002083 | 孚日股份 | 12.04 | 23.68 | +0.25 | +2.12% | 575165 | 68042.18 | 6.08% | | 600630 | 龙头股份 | 6.75 | 53.46 | +0.14 | +2.12% | 91434 | 6126.78 | 2.15% | | 920394 | 民士达 | 45.45 | 52.18 | +0.89 | +2.00% | 10667 | 4816.24 | 0.73% | | 600232 | 金鹰股份 | 6.45 | 64.22 | +0.12 | +1.90% | 37932 | 2428.02 | 1.04% | | 603238 | 诺邦股份 | 12.42 | 18.70 | +0.23 | +1.89% | 22154 | 2739.88 | 1.25% | | 002144 | 宏达高科 | 11.01 | 51.56 | +0.19 | +1.76% | 24418 | 2671 | 1.77% | | 600448 | 华纺股份 | 2.91 | -6.34 | +0.05 | +1.75% | 110584 | 3208.7 | 1.76% | | 002397 | 梦洁股份 | 3.58 | 47.89 | +0.06 | +1.70% | 144888 | 5149.2 | 2.24% | | 600493 | 凤竹纺织 | 6.10 | 270.58 | +0.10 | +1.67% | 48005 | 2916.06 | 1.76% | | 000955 | 欣龙控股 | 4.36 | 2621.66 | +0.07 | +1.63% | 100809 | 4352.41 | 1.87% | | 300993 | 玉马科技 | 10.09 | 21.23 | +0.16 | +1.61% | 26530 | 2652.28 | 1.10% | | 603558 | 健盛集团 | 12.08 | 9.45 | +0.19 | +1.60% | 33792 | 4041.2 | 0.99% | | 603365 | 水星家纺 | 17.45 | 10.85 | +0.25 | +1.45% | 14399 | 2490.44 | 0.55% | | 601339 | 百隆东方 | 7.82 | 14.20 | +0.11 | +1.43% | 106609 | 8300.511 | 0.71% | | 601599 | 浙文影业 | 3.08 | 32.08 | +0.04 | +1.32% | 157758 | 4805.43 | 1.36% | | 002327 | 富安娜 | 6.54 | 15.81 | +0.07 | +1.08% | 42701 | 2778.85 | 0.87% | | 600156 | 华升股份 | 8.51 | -120.05 | +0.09 | +1.07% | 187168 | 15742.24 | 4.65% | | 300888 | 稳健医疗 | 29.37 | 22.21 | +0.30 | +1.03% | 30641 | 8897.66 | 0.53% | | 000850 | 华茂股份 | 4.12 | 78.71 | +0.04 | +0.98% | 74030 | 3037.43 | 0.78% | | 605055 | 迎丰股份 | 9.70 | -67.31 | +0.09 | +0.94% | 27271 | 2621.3 | 0.62% | | 603889 | 新澳股份 | 5.67 | 10.79 | +0.04 | +0.71% | 66334 | 3737.55 | 0.70% | | 920262 | 太湖雪 | 14.20 | 25.20 | +0.10 | +0.71% | 5990 | 842.2474 | 1.55% | | 605189 | 富春染织 | 16.24 | 26.65 | +0.10 | +0.62% | 131503 | 20995.34 | 5.52% | | 000726 | 鲁泰A | 5.90 | 8.95 | +0.03 | +0.51% | 45427 | 2670.76 | 0.77% | | 603665 | 康隆达 | 21.91 | -189.21 | +0.11 | +0.50% | 16201 | 3548.97 | 1.01% | | 605155 | 西大门 | 14.82 | 25.98 | +0.06 | +0.41% | 16680 | 2467.1 | 0.89% | | 002042 | 华孚时尚 | 3.89 | 89.75 | +0.01 | +0.26% | 218496 | 8434.689 | 1.28% | | 603055 | 台华新材 | 8.98 | 15.99 | +0.02 | +0.22% | 136446 | 12352.29 | 1.54% | | 603073 | 彩蝶实业 | 16.61 | 32.14 | +0.03 | +0.18% | 20643 | 3428.56 | 5.52% | | 605080 | 浙江自然 | 20.39 | 17.19 | -0.02 | -0.10% | 8803 | 1790.06 | 0.63% | | 002394 | 联发股份 | 9.82 | 13.14 | -0.01 | -0.10% | 31266 | 3059.95 | 0.97% | | 600987 | 航民股份 | 6.63 | 9.17 | -0.01 | -0.15% | 42660 | 2815.14 | 0.42% | | 002293 | 罗莱生活 | 11.01 | 16.63 | -0.06 | -0.54% | 47906 | 5227.59 | 0.58% | | 603130 | 云中马 | 41.71 | 52.82 | -0.27 | -0.64% | 11084 | 4614.87 | 0.81% | | 003041 | 真爱美家 | 43.04 | 201.86 | -0.42 | -0.97% | 13614 | 5845.45 | 1.00% | | 001312 | 福恩股份 | 18.25 | 18.90 | -0.19 | -1.03% | 37439 | 6811.62 | 6.55% | | 300577 | 开润股份 | 18.30 | 12.74 | -0.40 | -2.14% | 33226 | 6042.27 | 2.33% |
|