|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中远海发(601866)上海市上涨家数:175下跌家数:260平均涨幅:+0.16%平均换手:2.03%总成交额:1236.34亿元 更新时间：2025-09-22 11:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688330 | 宏力达 | 40.74 | 25.33 | +6.79 | +20.00% | 131915.2 | 52647.76 | 9.42% | | 688521 | 芯原股份 | 206.67 | -170.85 | +33.67 | +19.46% | 342685.2 | 665404.5 | 6.84% | | 300493 | 润欣科技 | 24.80 | 310.15 | +3.39 | +15.83% | 841508.9 | 206554.1 | 16.61% | | 688123 | 聚辰股份 | 104.87 | 47.09 | +11.34 | +12.12% | 129797.1 | 132893.6 | 8.20% | | 688335 | 复洁环保 | 21.22 | -104.57 | +2.03 | +10.58% | 55352.09 | 11414.58 | 3.74% | | 688691 | 灿芯股份 | 83.45 | -124.76 | +7.65 | +10.09% | 107231 | 87764.6 | 15.00% | | 603633 | 徕木股份 | 13.37 | 106.12 | +1.22 | +10.04% | 341328 | 44761.76 | 8.00% | | 600635 | 大众公用 | 5.51 | 36.64 | +0.50 | +9.98% | 2340639 | 127542 | 9.68% | | 688099 | 晶晨股份 | 98.30 | 43.28 | +7.30 | +8.02% | 124099.8 | 119965.3 | 2.95% | | 300501 | 海顺新材 | 17.70 | 78.12 | +1.31 | +7.99% | 102741 | 17927.72 | 8.21% | | 688110 | 东芯股份 | 120.60 | -285.23 | +8.91 | +7.98% | 251997.5 | 294607.9 | 5.70% | | 688018 | 乐鑫科技 | 198.33 | 69.23 | +13.99 | +7.59% | 71564.36 | 140972.8 | 4.57% | | 605128 | 上海沿浦 | 46.19 | 63.68 | +3.19 | +7.42% | 64375 | 29110.64 | 3.05% | | 603189 | 网达软件 | 23.44 | 679.76 | +1.56 | +7.13% | 270024 | 64081.93 | 10.02% | | 603226 | 菲林格尔 | 30.56 | -220.86 | +1.97 | +6.89% | 54530 | 16212.41 | 1.53% | | 688062 | 迈威生物-U | 54.93 | -19.08 | +3.40 | +6.60% | 171797.8 | 92513.4 | 8.41% | | 603275 | 众辰科技 | 58.70 | 43.56 | +3.52 | +6.38% | 33080 | 19148.88 | 7.96% | | 688608 | 恒玄科技 | 268.86 | 73.29 | +15.91 | +6.29% | 63386.51 | 169899.5 | 3.76% | | 600641 | 万业企业 | 17.97 | 76.31 | +1.03 | +6.08% | 328832 | 57914.48 | 3.53% | | 688293 | 奥浦迈 | 56.64 | 186.63 | +3.23 | +6.05% | 20108.1 | 11113.43 | 1.77% | | 688206 | 概伦电子 | 38.16 | -1864.13 | +2.15 | +5.97% | 74155.31 | 27750.96 | 1.70% | | 300551 | 古鳌科技 | 13.37 | -13.21 | +0.73 | +5.78% | 236992 | 31805.43 | 6.99% | | 603786 | 科博达 | 85.68 | 40.63 | +4.67 | +5.76% | 91794 | 78139.91 | 2.27% | | 603960 | 克来机电 | 21.06 | 111.03 | +1.05 | +5.25% | 150216 | 31452.31 | 5.73% | | 603121 | 华培动力 | 18.87 | 260.75 | +0.88 | +4.89% | 104950 | 19585.5 | 3.10% | | 301228 | 实朴检测 | 31.32 | -56.57 | +1.44 | +4.82% | 66104 | 21082.89 | 5.52% | | 688131 | 皓元医药 | 77.33 | 57.97 | +3.54 | +4.80% | 47966.82 | 36817.43 | 2.26% | | 688220 | 翱捷科技-U | 106.14 | -65.90 | +4.78 | +4.72% | 97028.11 | 101560.1 | 2.69% | | 688591 | 泰凌微 | 54.57 | 76.60 | +2.39 | +4.58% | 80826.6 | 43771.34 | 4.80% | | 601231 | 环旭电子 | 20.53 | 29.95 | +0.88 | +4.48% | 259197 | 52600.38 | 1.18% | | 002058 | *ST威尔 | 28.04 | 24.00 | +1.20 | +4.47% | 129869 | 35076.11 | 9.07% | | 688370 | 丛麟科技 | 26.00 | 83.01 | +1.09 | +4.38% | 16491.9 | 4237.202 | 3.77% | | 873693 | 阿为特 | 52.97 | 335.54 | +2.19 | +4.31% | 30340 | 16122.67 | 8.29% | | 002346 | 柘中股份 | 16.68 | 19.84 | +0.68 | +4.25% | 80181 | 13413.46 | 2.04% | | 300257 | 开山股份 | 15.04 | 44.84 | +0.60 | +4.16% | 101300 | 15178.36 | 1.06% | | 301070 | 开勒股份 | 54.48 | -1980.87 | +2.12 | +4.05% | 27311 | 14556.41 | 4.60% | | 688158 | 优刻得-W | 26.33 | -56.61 | +1.02 | +4.03% | 177730.4 | 46603.49 | 4.38% | | 603083 | 剑桥科技 | 116.38 | 150.26 | +4.36 | +3.89% | 201644 | 233701.1 | 7.52% | | 688368 | 晶丰明源 | 102.87 | 685.23 | +3.81 | +3.85% | 20074.16 | 20471.46 | 2.28% | | 603236 | 移远通信 | 104.05 | 32.03 | +3.67 | +3.66% | 90808 | 95071.33 | 3.47% | | 603068 | 博通集成 | 43.45 | 195.15 | +1.52 | +3.63% | 49365 | 21405.34 | 3.28% | | 600895 | 张江高科 | 40.05 | 57.15 | +1.37 | +3.54% | 736743.1 | 292554.8 | 4.76% | | 603895 | 天永智能 | 31.35 | -19.31 | +1.03 | +3.40% | 22190 | 6949.76 | 2.05% | | 603256 | 宏和科技 | 40.21 | 323.47 | +1.30 | +3.34% | 129210 | 51258.05 | 1.47% | | 603881 | 数据港 | 36.39 | 178.36 | +1.11 | +3.15% | 295549 | 106337.5 | 4.11% | | 603122 | 合富中国 | 6.90 | -1197.39 | +0.21 | +3.14% | 87753 | 6025.59 | 2.20% | | 301046 | 能辉科技 | 26.15 | 80.40 | +0.79 | +3.12% | 48777 | 12827.09 | 4.31% | | 688710 | 益诺思 | 50.70 | 193.46 | +1.52 | +3.09% | 21223.69 | 10810.64 | 2.34% | | 688008 | 澜起科技 | 124.23 | 71.93 | +3.64 | +3.02% | 357777.9 | 443213.4 | 3.12% | | 300153 | 科泰电源 | 38.45 | 298.00 | +1.06 | +2.83% | 105626 | 40156.02 | 3.32% | | 688766 | 普冉股份 | 108.48 | 81.46 | +2.98 | +2.82% | 101240.5 | 110354.8 | 6.84% | | 603009 | 北特科技 | 57.12 | 218.39 | +1.55 | +2.79% | 115306 | 66142.23 | 3.41% | | 301001 | 凯淳股份 | 31.50 | 196.68 | +0.85 | +2.77% | 16482 | 5096.59 | 3.30% | | 688585 | 上纬新材 | 93.70 | 510.66 | +2.48 | +2.72% | 49466.8 | 46192.35 | 1.23% | | 603056 | 德邦股份 | 16.26 | 28.60 | +0.43 | +2.72% | 166884 | 26996.44 | 1.64% | | 688085 | 三友医疗 | 20.06 | 144.19 | +0.49 | +2.50% | 40984.3 | 8180.605 | 1.31% | | 600640 | 国脉文化 | 12.31 | 563.15 | +0.29 | +2.41% | 83013 | 10246.58 | 1.04% | | 002184 | 海得控制 | 14.23 | -24.61 | +0.33 | +2.37% | 109359 | 15418.57 | 4.55% | | 301525 | 儒竞科技 | 98.39 | 52.04 | +2.24 | +2.33% | 12592 | 12306.85 | 5.34% | | 600630 | 龙头股份 | 8.81 | 184.63 | +0.20 | +2.32% | 158841 | 13864.21 | 3.74% | | 688160 | 步科股份 | 97.48 | 170.23 | +2.15 | +2.26% | 15143.24 | 14865.35 | 1.80% | | 688798 | 艾为电子 | 88.40 | 64.42 | +1.90 | +2.20% | 24596.08 | 21438.82 | 1.81% | | 688435 | 英方软件 | 36.41 | -181.25 | +0.74 | +2.07% | 13463.15 | 4922.285 | 2.85% | | 300230 | 永利股份 | 5.47 | 18.71 | +0.11 | +2.05% | 198992 | 10915.68 | 3.16% | | 301273 | 瑞晨环保 | 27.88 | -55.63 | +0.54 | +1.98% | 5741 | 1576.45 | 1.66% | | 600490 | 鹏欣资源 | 6.24 | 149.40 | +0.12 | +1.96% | 437452 | 27344.15 | 2.20% | | 300613 | 富瀚微 | 50.72 | 67.13 | +0.91 | +1.83% | 32188 | 16284.52 | 1.47% | | 688238 | 和元生物 | 7.93 | -16.44 | +0.14 | +1.80% | 125931.7 | 9997.304 | 1.96% | | 605208 | 永茂泰 | 15.43 | 233.46 | +0.26 | +1.71% | 89924 | 13942.9 | 2.73% | | 601156 | 东航物流 | 16.12 | 9.48 | +0.27 | +1.70% | 107647 | 17176.31 | 1.14% | | 301173 | 毓恬冠佳 | 50.18 | 29.31 | +0.84 | +1.70% | 6195 | 3098.29 | 3.49% | | 688091 | 上海谊众 | 58.37 | 1152.35 | +0.93 | +1.62% | 14297.72 | 8311.564 | 0.69% | | 605136 | 丽人丽妆 | 11.46 | -76.67 | +0.18 | +1.60% | 434070 | 49760.42 | 10.84% | | 605151 | 西上海 | 20.20 | -167.63 | +0.30 | +1.51% | 19053 | 3863.95 | 1.42% | | 600608 | *ST沪科 | 4.04 | -204.96 | +0.06 | +1.51% | 12647 | 507.97 | 0.40% | | 688155 | 先惠技术 | 73.78 | 37.69 | +1.07 | +1.47% | 19263.62 | 14231.95 | 1.54% | | 600094 | 大名城 | 4.18 | -4.04 | +0.06 | +1.46% | 266379 | 10875.21 | 1.23% | | 603501 | 豪威集团 | 144.52 | 43.75 | +2.02 | +1.42% | 168929 | 242814.8 | 1.40% | | 605186 | 健麾信息 | 20.80 | 353.53 | +0.29 | +1.41% | 13386 | 2799.82 | 0.98% | | 688603 | 天承科技 | 79.80 | 133.13 | +1.11 | +1.41% | 10430.51 | 8244.391 | 2.20% | | 688590 | 新致软件 | 22.58 | 345.19 | +0.31 | +1.39% | 38971.94 | 8792.494 | 1.48% | | 688061 | 灿瑞科技 | 35.72 | -56.09 | +0.47 | +1.33% | 5909.13 | 2104.106 | 1.36% | | 688265 | 南模生物 | 54.87 | 126.54 | +0.72 | +1.33% | 7986.34 | 4463.288 | 1.02% | | 603131 | 上海沪工 | 21.68 | -315.01 | +0.28 | +1.31% | 65749 | 14218.83 | 2.07% | | 600741 | 华域汽车 | 20.32 | 9.55 | +0.26 | +1.30% | 156317 | 31727.8 | 0.50% | | 688016 | 心脉医疗 | 107.45 | 32.05 | +1.37 | +1.29% | 11226.83 | 12104.3 | 0.91% | | 603690 | 至纯科技 | 29.08 | -1030.40 | +0.36 | +1.25% | 188665 | 54896.01 | 4.93% | | 600816 | 建元信托 | 3.26 | 554.18 | +0.04 | +1.24% | 1487046 | 48466.81 | 2.72% | | 300398 | 飞凯材料 | 24.37 | 40.26 | +0.29 | +1.20% | 255662 | 61910.87 | 4.53% | | 600193 | *ST创兴 | 4.23 | -8.99 | +0.05 | +1.20% | 40921 | 1716.48 | 0.96% | | 301099 | 雅创电子 | 40.70 | 47.92 | +0.48 | +1.19% | 39173 | 15912.04 | 4.36% | | 601519 | 大智慧 | 15.32 | -454.94 | +0.18 | +1.19% | 334201 | 50720.33 | 1.68% | | 603197 | 保隆科技 | 44.27 | 32.73 | +0.52 | +1.19% | 57184 | 25106.73 | 2.68% | | 601825 | 沪农商行 | 8.58 | 6.71 | +0.10 | +1.18% | 165692 | 14113.07 | 0.18% | | 603107 | 上海汽配 | 16.59 | 32.81 | +0.19 | +1.16% | 56541 | 9340.68 | 2.59% | | 601866 | 中远海发 | 2.63 | 19.71 | +0.03 | +1.15% | 812834 | 21003.15 | 0.83% | | 603580 | *ST艾艾 | 15.02 | -650.11 | +0.17 | +1.14% | 31649 | 4723.57 | 2.42% | | 002454 | 松芝股份 | 8.75 | 29.39 | +0.09 | +1.04% | 54019 | 4742 | 0.86% | | 300963 | 中洲特材 | 17.98 | 102.10 | +0.18 | +1.01% | 41778 | 7477.08 | 1.44% | | 301230 | 泓博医药 | 35.96 | 194.04 | +0.36 | +1.01% | 13642 | 4892.19 | 1.77% | | 600601 | 方正科技 | 11.40 | 173.83 | +0.11 | +0.97% | 1262626 | 144516 | 3.03% | | 600602 | 云赛智联 | 20.78 | 154.14 | +0.20 | +0.97% | 120093 | 25010.38 | 1.12% | | 002565 | 顺灏股份 | 7.46 | 153.28 | +0.07 | +0.95% | 329107 | 24782.23 | 3.10% | | 688098 | 申联生物 | 10.90 | -193.75 | +0.10 | +0.93% | 35609.87 | 3877.747 | 0.87% | | 300378 | 鼎捷数智 | 50.48 | 86.58 | +0.46 | +0.92% | 59050 | 29763.1 | 2.19% | | 688230 | 芯导科技 | 73.80 | 79.17 | +0.65 | +0.89% | 6934.44 | 5125.306 | 0.59% | | 300642 | 透景生命 | 24.43 | 129.52 | +0.21 | +0.87% | 40531 | 9880.54 | 2.94% | | 600833 | 第一医药 | 13.97 | 65.89 | +0.12 | +0.87% | 57296 | 8011.11 | 2.57% | | 300578 | 会畅通讯 | 18.70 | 183.21 | +0.16 | +0.86% | 23116 | 4311.43 | 1.17% | | 600676 | 交运股份 | 5.88 | -18.80 | +0.05 | +0.86% | 76922 | 4452.97 | 0.75% | | 603730 | 岱美股份 | 5.98 | 20.61 | +0.05 | +0.84% | 77855 | 4634.64 | 0.36% | | 002324 | 普利特 | 14.42 | 78.46 | +0.12 | +0.84% | 89795 | 13016.55 | 1.16% | | 603020 | 爱普股份 | 9.71 | 20.66 | +0.08 | +0.83% | 49172 | 4792.75 | 1.28% | | 603207 | 小方制药 | 35.76 | 27.70 | +0.29 | +0.82% | 13706 | 4922.42 | 2.52% | | 603330 | 天洋新材 | 7.60 | -15.03 | +0.06 | +0.80% | 86658 | 6479.09 | 2.13% | | 603341 | 龙旗科技 | 45.72 | 41.42 | +0.36 | +0.79% | 54585 | 24823.28 | 2.05% | | 300380 | 安硕信息 | 50.90 | 309.51 | +0.40 | +0.79% | 24013 | 12236.15 | 1.89% | | 603887 | 城地香江 | 18.01 | -39.96 | +0.14 | +0.78% | 113048 | 20472.35 | 1.90% | | 603728 | 鸣志电器 | 72.93 | 471.20 | +0.56 | +0.77% | 70024 | 51131.62 | 1.67% | | 600843 | 上工申贝 | 11.74 | -23.28 | +0.09 | +0.77% | 78244 | 9203.76 | 1.67% | | 603006 | 联明股份 | 14.74 | 62.40 | +0.11 | +0.75% | 24363 | 3599.32 | 0.96% | | 603037 | 凯众股份 | 12.27 | 39.34 | +0.09 | +0.74% | 31848 | 3917.94 | 1.19% | | 300802 | 矩子科技 | 20.66 | 84.28 | +0.15 | +0.73% | 21100 | 4344.63 | 1.06% | | 600819 | 耀皮玻璃 | 7.05 | 47.11 | +0.05 | +0.71% | 178148 | 12612.52 | 2.38% | | 688031 | 星环科技-U | 61.76 | -25.34 | +0.43 | +0.70% | 40900.93 | 25522.15 | 4.35% | | 688484 | 南芯科技 | 49.02 | 92.99 | +0.34 | +0.70% | 60629.02 | 30072.32 | 2.07% | | 688682 | 霍莱沃 | 28.91 | 341.88 | +0.20 | +0.70% | 5659.639 | 1631.265 | 0.56% | | 603296 | 华勤技术 | 98.60 | 28.42 | +0.67 | +0.68% | 184102 | 183424 | 3.22% | | 301499 | 维科精密 | 27.98 | 81.92 | +0.18 | +0.65% | 11212 | 3143.42 | 3.24% | | 300245 | 天玑科技 | 15.67 | -60.86 | +0.10 | +0.64% | 37015 | 5800.38 | 1.18% | | 688107 | 安路科技 | 29.87 | -53.12 | +0.19 | +0.64% | 40404.35 | 12057.22 | 1.01% | | 688063 | 派能科技 | 58.78 | 410.39 | +0.37 | +0.63% | 32361.15 | 19032.47 | 1.32% | | 688596 | 正帆科技 | 37.09 | 21.01 | +0.23 | +0.62% | 50709.08 | 18829.15 | 1.73% | | 688373 | 盟科药业-U | 8.12 | -14.08 | +0.05 | +0.62% | 81161.48 | 6568.884 | 1.54% | | 002636 | 金安国纪 | 13.09 | 253.52 | +0.08 | +0.61% | 79353 | 10330.24 | 1.10% | | 603232 | 格尔软件 | 14.82 | 238.57 | +0.09 | +0.61% | 18321 | 2724.46 | 0.79% | | 300059 | 东方财富 | 26.71 | 37.96 | +0.16 | +0.60% | 1800171 | 481903.4 | 1.35% | | 688391 | 钜泉科技 | 32.39 | 49.83 | +0.19 | +0.59% | 10593.71 | 3441.078 | 0.92% | | 603659 | 璞泰来 | 27.03 | 41.60 | +0.15 | +0.56% | 360277 | 97909.94 | 1.69% | | 603499 | 翔港科技 | 18.05 | 42.23 | +0.10 | +0.56% | 24453 | 4409.36 | 0.81% | | 601211 | 国泰海通 | 18.67 | 13.86 | +0.10 | +0.54% | 359059 | 66918.17 | 0.27% | | 688578 | 艾力斯 | 107.48 | 26.50 | +0.56 | +0.52% | 27367.28 | 29305.87 | 0.61% | | 688126 | 沪硅产业 | 21.17 | -61.31 | +0.11 | +0.52% | 291687.7 | 62144.63 | 1.07% | | 600171 | 上海贝岭 | 36.57 | 65.06 | +0.19 | +0.52% | 192225 | 70380.07 | 2.71% | | 603211 | 晋拓股份 | 19.38 | 100.26 | +0.10 | +0.52% | 14238 | 2772.43 | 0.52% | | 300327 | 中颖电子 | 25.58 | 83.84 | +0.13 | +0.51% | 40095 | 10255.8 | 1.18% | | 002028 | 思源电气 | 100.10 | 31.74 | +0.48 | +0.48% | 33842 | 33703.57 | 0.56% | | 601696 | 中银证券 | 14.77 | 39.19 | +0.07 | +0.48% | 186161 | 27411.32 | 0.67% | | 688133 | 泰坦科技 | 24.11 | 225.77 | +0.10 | +0.42% | 12603.49 | 3038.88 | 0.77% | | 920799 | 艾融软件 | 57.82 | 146.69 | +0.23 | +0.40% | 11163 | 6458.11 | 0.92% | | 300508 | 维宏股份 | 30.25 | 39.38 | +0.12 | +0.40% | 8756 | 2650.3 | 1.07% | | 688213 | 思特威-W | 103.28 | 64.87 | +0.40 | +0.39% | 39008.99 | 40419.98 | 1.21% | | 600605 | 汇通能源 | 34.36 | 210.75 | +0.13 | +0.38% | 14768 | 5051 | 0.72% | | 002706 | 良信股份 | 11.59 | 40.44 | +0.04 | +0.35% | 129244 | 14989.81 | 1.41% | | 688082 | 盛美上海 | 152.79 | 47.96 | +0.51 | +0.33% | 34154.52 | 51942.12 | 0.78% | | 688179 | 阿拉丁 | 12.48 | 51.91 | +0.04 | +0.32% | 28584.62 | 3573.82 | 0.86% | | 600958 | 东方证券 | 10.47 | 18.92 | +0.03 | +0.29% | 396285 | 41466.06 | 0.53% | | 300168 | 万达信息 | 7.07 | -16.45 | +0.02 | +0.28% | 83681 | 5925.85 | 0.58% | | 600420 | 国药现代 | 10.89 | 14.08 | +0.03 | +0.28% | 121322 | 13430.19 | 1.01% | | 601788 | 光大证券 | 18.43 | 25.36 | +0.05 | +0.27% | 195239 | 35998.15 | 0.50% | | 603650 | 彤程新材 | 36.21 | 39.11 | +0.09 | +0.25% | 92691 | 33715.25 | 1.55% | | 603350 | 安乃达 | 42.71 | 45.03 | +0.10 | +0.23% | 12993 | 5580.75 | 2.95% | | 300074 | 华平股份 | 4.71 | -57.28 | +0.01 | +0.21% | 69472 | 3263.28 | 1.28% | | 600621 | 华鑫股份 | 16.00 | 38.69 | +0.03 | +0.19% | 68701 | 10971.85 | 0.65% | | 301315 | 威士顿 | 52.10 | 97.57 | +0.09 | +0.17% | 5629 | 2926.77 | 1.52% | | 688073 | 毕得医药 | 70.03 | 45.79 | +0.11 | +0.16% | 6445.79 | 4513.011 | 1.49% | | 002451 | 摩恩电气 | 6.70 | 208.82 | +0.01 | +0.15% | 39502 | 2638.19 | 0.90% | | 688602 | 康鹏科技 | 8.43 | -160.96 | +0.01 | +0.12% | 35400.67 | 2967.779 | 1.36% | | 601601 | 中国太保 | 34.93 | 7.04 | +0.04 | +0.11% | 146515 | 51256.62 | 0.21% | | 600651 | 飞乐音响 | 8.98 | 467.14 | +0.01 | +0.11% | 796924 | 71509.15 | 3.18% | | 300171 | 东富龙 | 14.18 | 86.16 | +0.01 | +0.07% | 31400 | 4474.07 | 0.56% | | 833346 | 威贸电子 | 30.14 | 51.92 | +0.02 | +0.07% | 10304 | 3126.911 | 2.31% | | 605289 | 罗曼股份 | 64.25 | -261.93 | +0.03 | +0.05% | 48864 | 31832.36 | 4.51% | | 001266 | 宏英智能 | 29.91 | 100.33 | +0.01 | +0.03% | 8948 | 2685.14 | 1.56% | | 688615 | 合合信息 | 157.79 | 53.21 | +0.01 | +0.01% | 5795.59 | 9147.398 | 2.07% | | 600151 | 航天机电 | 8.23 | -46.53 | 0.00 | 0.00% | 141468 | 11660.05 | 0.99% | | 600662 | 外服控股 | 5.39 | 11.12 | 0.00 | 0.00% | 53659 | 2882.73 | 0.24% | | 601727 | 上海电气 | 8.12 | 156.09 | 0.00 | 0.00% | 923059.1 | 75363.29 | 0.73% | | 603496 | 恒为科技 | -- | -- | -- | -- | -- | -- | -- | | 688351 | 微电生理 | 22.31 | 155.02 | 0.00 | 0.00% | 15000.2 | 3342.644 | 1.20% | | 688479 | 友车科技 | 18.84 | 57.50 | 0.00 | 0.00% | 4417.41 | 832.0396 | 0.71% | | 603325 | 博隆技术 | 85.50 | 15.52 | -0.03 | -0.04% | 5417 | 4606.22 | 1.58% | | 301024 | 霍普股份 | 40.89 | -22.72 | -0.02 | -0.05% | 3140 | 1286.6 | 0.52% | | 688019 | 安集科技 | 187.25 | 46.74 | -0.16 | -0.09% | 18366.43 | 34463.46 | 1.09% | | 605338 | 巴比食品 | 22.75 | 18.37 | -0.02 | -0.09% | 12309 | 2806.75 | 0.51% | | 300236 | 上海新阳 | 55.58 | 69.64 | -0.05 | -0.09% | 79583 | 44174.5 | 2.86% | | 301166 | 优宁维 | 30.95 | -146.37 | -0.03 | -0.10% | 4030 | 1248.51 | 0.71% | | 600850 | 电科数字 | 29.58 | 38.34 | -0.03 | -0.10% | 115843 | 34574.37 | 1.89% | | 600104 | 上汽集团 | 19.23 | 209.30 | -0.02 | -0.10% | 507710 | 96482.02 | 0.44% | | 601229 | 上海银行 | 9.02 | 5.38 | -0.01 | -0.11% | 295087 | 26630.82 | 0.21% | | 603918 | 金桥信息 | 18.03 | -137.69 | -0.02 | -0.11% | 41962 | 7595.23 | 1.15% | | 600061 | 国投资本 | 7.56 | 15.37 | -0.01 | -0.13% | 180489 | 13651.53 | 0.28% | | 301419 | 阿莱德 | 36.96 | 71.20 | -0.05 | -0.14% | 38929 | 14573.1 | 9.18% | | 603200 | 上海洗霸 | 94.08 | 152.16 | -0.13 | -0.14% | 63462 | 59741.6 | 3.62% | | 002158 | 汉钟精机 | 28.14 | 22.48 | -0.04 | -0.14% | 197199 | 55012.4 | 3.70% | | 600196 | 复星医药 | 30.88 | 25.40 | -0.05 | -0.16% | 239353 | 74670.62 | 1.13% | | 688584 | 上海合晶 | 24.26 | 122.04 | -0.04 | -0.16% | 29642.05 | 7251.75 | 0.87% | | 300890 | 翔丰华 | 31.93 | 454.20 | -0.06 | -0.19% | 33601 | 10755.49 | 3.09% | | 605398 | 新炬网络 | 31.90 | 508.48 | -0.06 | -0.19% | 25584 | 8187.311 | 1.57% | | 300226 | 上海钢联 | 26.51 | 43.14 | -0.05 | -0.19% | 57616 | 15300.81 | 1.88% | | 301303 | 真兰仪表 | 15.87 | 19.17 | -0.03 | -0.19% | 9014 | 1433.98 | 0.89% | | 301060 | 兰卫医学 | 9.40 | -28.78 | -0.02 | -0.21% | 23916 | 2259.71 | 0.66% | | 601607 | 上海医药 | 17.89 | 10.93 | -0.04 | -0.22% | 96880 | 17409.94 | 0.35% | | 605598 | 上海港湾 | 25.20 | 71.99 | -0.06 | -0.24% | 13738 | 3444.05 | 0.57% | | 688118 | 普元信息 | 28.23 | 70.34 | -0.07 | -0.25% | 12733.03 | 3595.124 | 1.36% | | 300762 | 上海瀚讯 | 23.86 | -149.12 | -0.06 | -0.25% | 102501 | 24437.76 | 1.63% | | 300017 | 网宿科技 | 11.34 | 36.99 | -0.03 | -0.26% | 389584 | 44342.2 | 1.70% | | 688247 | 宣泰医药 | 10.78 | 41.02 | -0.03 | -0.28% | 13360.29 | 1443.941 | 0.29% | | 600503 | 华丽家族 | 3.53 | -118.04 | -0.01 | -0.28% | 340026 | 11993.54 | 2.12% | | 300462 | ST华铭 | 10.39 | 165.99 | -0.03 | -0.29% | 11209 | 1168.02 | 0.81% | | 605339 | 南侨食品 | 17.19 | 66.96 | -0.05 | -0.29% | 3268 | 561.13 | 0.08% | | 688385 | 复旦微电 | 61.24 | 120.31 | -0.19 | -0.31% | 80845.24 | 49688.6 | 1.51% | | 300590 | 移为通信 | 12.32 | 62.31 | -0.04 | -0.32% | 43658 | 5381.42 | 1.23% | | 300039 | 上海凯宝 | 6.12 | 18.01 | -0.02 | -0.33% | 71852 | 4405.17 | 0.78% | | 600611 | 大众交通 | 6.10 | 82.12 | -0.02 | -0.33% | 104226 | 6358.67 | 0.67% | | 300627 | 华测导航 | 36.01 | 42.93 | -0.12 | -0.33% | 63987 | 23094.17 | 0.99% | | 603682 | 锦和商管 | 5.88 | 41.48 | -0.02 | -0.34% | 40263 | 2355.38 | 0.85% | | 600643 | 爱建集团 | 5.69 | -15.09 | -0.02 | -0.35% | 66132 | 3762.79 | 0.42% | | 600636 | *ST国化 | 8.44 | -10.14 | -0.03 | -0.35% | 9905 | 836.45 | 0.23% | | 600530 | 交大昂立 | 8.40 | 220.71 | -0.03 | -0.36% | 221758 | 18544.41 | 2.86% | | 600619 | 海立股份 | 25.14 | 430.07 | -0.09 | -0.36% | 1080978 | 277438.4 | 13.70% | | 301005 | 超捷股份 | 46.75 | 432.50 | -0.17 | -0.36% | 22244 | 10455.6 | 1.68% | | 688372 | 伟测科技 | 81.57 | 55.62 | -0.33 | -0.40% | 62756.66 | 52476.89 | 6.08% | | 688505 | 复旦张江 | 9.29 | -384.82 | -0.04 | -0.43% | 30435.28 | 2846.736 | 0.43% | | 600019 | 宝钢股份 | 6.88 | 19.47 | -0.03 | -0.43% | 571802 | 39281.15 | 0.26% | | 603565 | 中谷物流 | 11.26 | 11.00 | -0.05 | -0.44% | 73390 | 8245.569 | 0.35% | | 002252 | 上海莱士 | 6.74 | 22.57 | -0.03 | -0.44% | 170215 | 11472.37 | 0.26% | | 002178 | 延华智能 | 6.72 | -1366.20 | -0.03 | -0.44% | 95786 | 6461.75 | 1.35% | | 603324 | 盛剑科技 | 26.28 | 40.74 | -0.12 | -0.45% | 12066 | 3179.83 | 0.81% | | 301289 | 国缆检测 | 51.07 | 49.60 | -0.24 | -0.47% | 4412 | 2243.35 | 0.57% | | 002162 | 悦心健康 | 4.25 | -26.45 | -0.02 | -0.47% | 57619 | 2448.23 | 0.63% | | 600846 | 同济科技 | 13.92 | 27.25 | -0.07 | -0.50% | 78196 | 10835.92 | 1.25% | | 688217 | 睿昂基因 | 27.56 | -71.83 | -0.14 | -0.51% | 4587.69 | 1261.939 | 0.82% | | 600517 | 国网英大 | 5.79 | 18.34 | -0.03 | -0.52% | 131632 | 7617.76 | 0.23% | | 603579 | 荣泰健康 | 36.60 | 44.85 | -0.19 | -0.52% | 19879 | 7332.3 | 0.98% | | 600648 | 外高桥 | 10.94 | 16.31 | -0.06 | -0.55% | 22459 | 2448.91 | 0.24% | | 688121 | 卓然股份 | 12.65 | 50.04 | -0.07 | -0.55% | 17228.35 | 2175.223 | 0.85% | | 300326 | ST凯利 | 5.41 | -42.17 | -0.03 | -0.55% | 42063 | 2282.86 | 0.59% | | 600834 | 申通地铁 | 8.54 | 81.62 | -0.05 | -0.58% | 18803 | 1601.92 | 0.39% | | 603729 | 龙韵股份 | 16.60 | 887.52 | -0.10 | -0.60% | 14108 | 2330.02 | 1.51% | | 688653 | 康希通信 | 13.09 | -66.99 | -0.08 | -0.61% | 53458.47 | 7051.401 | 1.72% | | 430139 | 华岭股份 | 25.63 | -269.00 | -0.16 | -0.62% | 28363 | 7297.377 | 1.09% | | 688507 | 索辰科技 | 97.33 | 139.48 | -0.61 | -0.62% | 12664.62 | 12429.42 | 2.57% | | 600649 | 城投控股 | 4.78 | 24.05 | -0.03 | -0.62% | 141329 | 6725.24 | 0.56% | | 601021 | 春秋航空 | 53.80 | 25.29 | -0.34 | -0.63% | 25739 | 13839.82 | 0.26% | | 002669 | 康达新材 | 13.95 | -30.56 | -0.09 | -0.64% | 59940 | 8327.75 | 1.99% | | 002527 | 新时达 | 19.75 | -48.96 | -0.13 | -0.65% | 191085 | 38227.75 | 3.61% | | 603987 | 康德莱 | 8.95 | 16.62 | -0.06 | -0.67% | 34006 | 3056 | 0.78% | | 603713 | 密尔克卫 | 65.15 | 17.00 | -0.44 | -0.67% | 6473 | 4239.34 | 0.41% | | 301000 | 肇民科技 | 50.84 | 91.36 | -0.35 | -0.68% | 36248 | 18525.57 | 1.58% | | 600018 | 上港集团 | 5.52 | 8.82 | -0.04 | -0.72% | 182235 | 10088.75 | 0.08% | | 605098 | 行动教育 | 38.59 | 17.44 | -0.28 | -0.72% | 9619 | 3734.94 | 0.81% | | 600604 | 市北高新 | 5.44 | 418.37 | -0.04 | -0.73% | 89363 | 4837.46 | 0.63% | | 600115 | 中国东航 | 4.04 | -31.17 | -0.03 | -0.74% | 523827 | 21064.94 | 0.31% | | 603885 | 吉祥航空 | 13.44 | 31.55 | -0.10 | -0.74% | 61273 | 8204.23 | 0.28% | | 600851 | 海欣股份 | 6.67 | 51.39 | -0.05 | -0.74% | 27979 | 1881.68 | 0.38% | | 002401 | 中远海科 | 17.30 | 250.45 | -0.13 | -0.75% | 30555 | 5302.25 | 0.82% | | 601616 | 广电电气 | 3.89 | 70.41 | -0.03 | -0.77% | 74901 | 2920.68 | 0.88% | | 300272 | 开能健康 | 6.45 | 40.79 | -0.05 | -0.77% | 39910 | 2575.35 | 0.86% | | 300253 | 卫宁健康 | 9.01 | -331.08 | -0.07 | -0.77% | 169325 | 15328.1 | 0.88% | | 600642 | 申能股份 | 7.63 | 9.75 | -0.06 | -0.78% | 89529 | 6847.871 | 0.18% | | 601968 | 宝钢包装 | 5.03 | 35.35 | -0.04 | -0.79% | 43940 | 2208.78 | 0.34% | | 603790 | 雅运股份 | 23.81 | 77.63 | -0.19 | -0.79% | 22390 | 5324.37 | 1.17% | | 688071 | 华依科技 | 41.86 | -173.37 | -0.34 | -0.81% | 14517.93 | 6123.111 | 1.71% | | 300983 | 尤安设计 | 21.64 | -18.65 | -0.18 | -0.82% | 2608 | 563.33 | 0.22% | | 300170 | 汉得信息 | 17.85 | 95.03 | -0.15 | -0.83% | 196855 | 35302.07 | 2.02% | | 688301 | 奕瑞科技 | 111.72 | 45.44 | -0.94 | -0.83% | 10578.39 | 11910.31 | 0.53% | | 600081 | 东风科技 | 13.02 | 82.68 | -0.11 | -0.84% | 19784 | 2578.92 | 0.44% | | 688202 | 美迪西 | 71.98 | -35.36 | -0.62 | -0.85% | 29530.8 | 21357.36 | 2.20% | | 688382 | 益方生物-U | 33.64 | -133.79 | -0.29 | -0.85% | 57485.76 | 19513.66 | 1.38% | | 301555 | 惠柏新材 | 29.71 | 60.00 | -0.26 | -0.87% | 9278 | 2766.64 | 1.92% | | 688519 | 南亚新材 | 77.32 | 220.78 | -0.68 | -0.87% | 37254.98 | 28631.28 | 1.59% | | 300286 | 安科瑞 | 24.50 | 31.54 | -0.22 | -0.89% | 19793 | 4853.54 | 1.13% | | 600508 | 上海能源 | 12.17 | 19.57 | -0.11 | -0.90% | 23553 | 2864.49 | 0.33% | | 002825 | 纳尔股份 | 9.86 | 19.02 | -0.09 | -0.90% | 22624 | 2227.63 | 0.88% | | 002022 | 科华生物 | 6.46 | -4.60 | -0.06 | -0.92% | 38426 | 2477.12 | 0.75% | | 300180 | 华峰超纤 | 7.50 | 167.98 | -0.07 | -0.92% | 215274 | 16225.42 | 1.45% | | 600639 | 浦东金桥 | 10.68 | 14.11 | -0.10 | -0.93% | 46287 | 4931.69 | 0.54% | | 603587 | 地素时尚 | 12.62 | 23.82 | -0.12 | -0.94% | 10406 | 1311.04 | 0.22% | | 688188 | 柏楚电子 | 145.68 | 40.72 | -1.40 | -0.95% | 11244.68 | 16416.49 | 0.39% | | 300008 | 天海防务 | 6.24 | 53.03 | -0.06 | -0.95% | 322974 | 20181.72 | 1.96% | | 600021 | 上海电力 | 19.60 | 21.01 | -0.19 | -0.96% | 583415 | 115789.5 | 2.07% | | 002858 | 力盛体育 | 15.41 | -67.86 | -0.15 | -0.96% | 46987 | 7204.74 | 3.20% | | 300483 | 首华燃气 | 12.18 | -5.18 | -0.12 | -0.98% | 51332 | 6235.74 | 1.89% | | 600629 | 华建集团 | 19.06 | 54.20 | -0.19 | -0.99% | 451481 | 86505.64 | 4.74% | | 601200 | 上海环境 | 8.01 | 17.96 | -0.08 | -0.99% | 55441 | 4455.71 | 0.41% | | 600845 | 宝信软件 | 23.01 | 40.10 | -0.23 | -0.99% | 117192 | 27061.52 | 0.55% | | 002116 | 中国海诚 | 10.00 | 13.42 | -0.10 | -0.99% | 22469 | 2250.24 | 0.49% | | 600882 | 妙可蓝多 | 23.92 | 69.91 | -0.24 | -0.99% | 25566 | 6134.16 | 0.50% | | 688193 | 仁度生物 | 45.75 | -181.41 | -0.46 | -1.00% | 1783.32 | 822.4307 | 0.56% | | 688660 | 电气风电 | 19.88 | -39.16 | -0.20 | -1.00% | 211563.2 | 42201.54 | 1.59% | | 603192 | 汇得科技 | 21.70 | 23.39 | -0.22 | -1.00% | 9541 | 2073.81 | 0.69% | | 603012 | 创力集团 | 5.89 | 19.30 | -0.06 | -1.01% | 37333 | 2202.9 | 0.58% | | 300067 | 安诺其 | 4.90 | -165.91 | -0.05 | -1.01% | 132513 | 6482.97 | 1.41% | | 601828 | 美凯龙 | 2.94 | -3.53 | -0.03 | -1.01% | 166874 | 4887.56 | 0.46% | | 600150 | 中国船舶 | 34.85 | 50.95 | -0.36 | -1.02% | 477189 | 166028.1 | 0.79% | | 600606 | 绿地控股 | 1.93 | -1.41 | -0.02 | -1.03% | 1082244 | 20684.56 | 0.77% | | 300999 | 金龙鱼 | 31.81 | 54.56 | -0.33 | -1.03% | 42163 | 13456.22 | 0.78% | | 603214 | 爱婴室 | 18.21 | 22.79 | -0.19 | -1.03% | 16724 | 3037.23 | 1.21% | | 603681 | 永冠新材 | 16.23 | 28.59 | -0.17 | -1.04% | 21871 | 3540.26 | 1.14% | | 688336 | 三生国健 | 51.46 | 41.47 | -0.54 | -1.04% | 20894.55 | 10859.05 | 0.34% | | 600009 | 上海机场 | 31.96 | 36.77 | -0.34 | -1.05% | 62677 | 20073.87 | 0.33% | | 600072 | 中船科技 | 12.18 | -52.89 | -0.13 | -1.06% | 66402 | 8108.47 | 0.61% | | 603855 | 华荣股份 | 20.40 | 14.97 | -0.22 | -1.07% | 23252 | 4749.53 | 0.70% | | 600613 | 神奇制药 | 6.47 | 52.07 | -0.07 | -1.07% | 38439 | 2501.46 | 0.80% | | 600210 | 紫江企业 | 7.36 | 12.04 | -0.08 | -1.08% | 149521 | 11042.84 | 0.99% | | 688538 | 和辉光电-U | 2.75 | -18.26 | -0.03 | -1.08% | 663306.8 | 18330.68 | 1.15% | | 600688 | 上海石化 | 2.73 | -165.85 | -0.03 | -1.09% | 375273 | 10251.83 | 0.51% | | 300061 | 旗天科技 | 12.62 | -39.92 | -0.14 | -1.10% | 77265 | 9803.83 | 1.24% | | 601083 | 锦江航运 | 11.61 | 10.03 | -0.13 | -1.11% | 37827 | 4400.6 | 1.95% | | 603886 | 元祖股份 | 12.44 | 13.76 | -0.14 | -1.11% | 16113 | 2010.02 | 0.67% | | 603062 | 麦加芯彩 | 50.64 | 22.14 | -0.57 | -1.11% | 4494 | 2289.43 | 1.19% | | 603365 | 水星家纺 | 16.88 | 12.26 | -0.19 | -1.11% | 5417 | 918.97 | 0.21% | | 688065 | 凯赛生物 | 51.30 | 67.25 | -0.58 | -1.12% | 24907.92 | 12750.9 | 0.43% | | 600284 | 浦东建设 | 9.49 | 16.44 | -0.11 | -1.15% | 286223 | 27532.56 | 2.95% | | 601328 | 交通银行 | 6.87 | 6.44 | -0.08 | -1.15% | 747255.1 | 51399.97 | 0.29% | | 301151 | 冠龙节能 | 21.42 | 44.30 | -0.25 | -1.15% | 15727 | 3367.04 | 2.82% | | 300129 | 泰胜风能 | 7.64 | 41.65 | -0.09 | -1.16% | 126012 | 9610.14 | 1.95% | | 600597 | 光明乳业 | 8.44 | 17.66 | -0.10 | -1.17% | 59574 | 5046.25 | 0.43% | | 002027 | 分众传媒 | 8.23 | 22.31 | -0.10 | -1.20% | 531055 | 43384.88 | 0.37% | | 600848 | 上海临港 | 9.47 | 21.29 | -0.12 | -1.25% | 108519 | 10229.8 | 0.45% | | 600663 | 陆家嘴 | 8.55 | 29.92 | -0.11 | -1.27% | 60281 | 5165.97 | 0.21% | | 301161 | 唯万密封 | 37.21 | 71.98 | -0.48 | -1.27% | 27626 | 10366.95 | 2.30% | | 600827 | 百联股份 | 9.29 | 10.32 | -0.12 | -1.28% | 59188 | 5523.93 | 0.37% | | 600637 | 东方明珠 | 8.42 | 48.00 | -0.11 | -1.29% | 236168 | 19879.61 | 0.70% | | 688012 | 中微公司 | 250.70 | 86.97 | -3.30 | -1.30% | 109978.4 | 278185.8 | 1.76% | | 688718 | 唯赛勃 | 15.35 | 76.21 | -0.21 | -1.35% | 8095.67 | 1253.604 | 0.47% | | 688271 | 联影医疗 | 145.90 | 91.81 | -2.00 | -1.35% | 43478.6 | 64056.35 | 0.53% | | 603170 | 宝立食品 | 13.86 | 22.97 | -0.19 | -1.35% | 18548 | 2573.69 | 0.46% | | 603648 | 畅联股份 | 10.88 | 33.08 | -0.15 | -1.36% | 17173 | 1869.94 | 0.47% | | 600748 | 上实发展 | 4.35 | -9.23 | -0.06 | -1.36% | 126478 | 5493.84 | 0.69% | | 603868 | 飞科电器 | 36.24 | 34.06 | -0.50 | -1.36% | 4170 | 1512.18 | 0.10% | | 688180 | 君实生物-U | 43.40 | -42.49 | -0.60 | -1.36% | 75415.04 | 32975.41 | 0.98% | | 603619 | 中曼石油 | 18.80 | 14.53 | -0.26 | -1.36% | 47445 | 8910.29 | 1.03% | | 603515 | 欧普照明 | 17.26 | 14.47 | -0.24 | -1.37% | 7013 | 1214.78 | 0.10% | | 301062 | 上海艾录 | 8.43 | 792.74 | -0.12 | -1.40% | 53309 | 4490.72 | 1.71% | | 600000 | 浦发银行 | 12.63 | 8.02 | -0.18 | -1.41% | 221235 | 28037.87 | 0.07% | | 600616 | 金枫酒业 | 5.60 | 263.36 | -0.08 | -1.41% | 50828 | 2848.68 | 0.76% | | 002486 | 嘉麟杰 | 2.78 | 89.83 | -0.04 | -1.42% | 133129 | 3699.67 | 1.62% | | 600612 | 老凤祥 | 52.03 | 15.41 | -0.75 | -1.42% | 11828 | 6180.82 | 0.37% | | 603718 | 海利生物 | 6.90 | 25.96 | -0.10 | -1.43% | 42009 | 2913.18 | 0.65% | | 601702 | 华峰铝业 | 17.15 | 13.92 | -0.25 | -1.44% | 37742 | 6470.76 | 0.38% | | 600272 | 开开实业 | 12.90 | 214.57 | -0.19 | -1.45% | 23398 | 3033.4 | 1.46% | | 301156 | 美农生物 | 17.59 | 46.62 | -0.26 | -1.46% | 10907 | 1918.61 | 1.46% | | 600650 | 锦江在线 | 16.16 | 52.32 | -0.24 | -1.46% | 32067 | 5208.08 | 0.82% | | 600278 | 东方创业 | 7.17 | 31.04 | -0.11 | -1.51% | 50406 | 3613.87 | 0.58% | | 301025 | 读客文化 | 9.77 | 420.65 | -0.15 | -1.51% | 24732 | 2423.17 | 0.89% | | 603039 | 泛微网络 | 55.61 | 65.52 | -0.87 | -1.54% | 16471 | 9219.92 | 0.63% | | 688163 | 赛伦生物 | 23.42 | 56.37 | -0.37 | -1.56% | 3849.8 | 907.606 | 0.36% | | 300899 | *ST凯鑫 | 27.14 | 60.16 | -0.43 | -1.56% | 4103 | 1119.92 | 1.00% | | 000863 | 三湘印象 | 3.75 | 333.31 | -0.06 | -1.57% | 170532 | 6349.37 | 1.47% | | 300222 | 科大智能 | 12.98 | 82.50 | -0.21 | -1.59% | 220673 | 28821.21 | 3.48% | | 603329 | 上海雅仕 | 11.12 | 47.29 | -0.18 | -1.59% | 17737 | 1974.93 | 0.86% | | 603153 | 上海建科 | 18.52 | 21.67 | -0.30 | -1.59% | 16907 | 3136.09 | 1.25% | | 301037 | 保立佳 | 14.19 | -16.80 | -0.23 | -1.60% | 10200 | 1455.96 | 1.50% | | 600838 | 上海九百 | 8.58 | 81.72 | -0.14 | -1.61% | 35053 | 3019.76 | 0.87% | | 603466 | 风语筑 | 9.72 | 365.66 | -0.16 | -1.62% | 61239 | 5968.2 | 1.03% | | 603128 | 华贸物流 | 6.07 | 17.14 | -0.10 | -1.62% | 176887 | 10779.79 | 1.35% | | 600818 | 中路股份 | 10.30 | -108.09 | -0.17 | -1.62% | 38814 | 3988.23 | 1.63% | | 300609 | 汇纳科技 | 42.44 | -590.51 | -0.71 | -1.65% | 25762 | 10943.33 | 2.15% | | 430300 | 辰光医疗 | 16.60 | -22.09 | -0.28 | -1.66% | 9508 | 1589.83 | 1.43% | | 688366 | 昊海生科 | 52.00 | 30.52 | -0.88 | -1.66% | 5508.68 | 2880.928 | 0.28% | | 300225 | *ST金泰 | 5.30 | 94.64 | -0.09 | -1.67% | 46113 | 2452.93 | 0.97% | | 600073 | 光明肉业 | 6.94 | 46.91 | -0.12 | -1.70% | 114518 | 7972.88 | 1.22% | | 600638 | 新黄浦 | 5.74 | 23.91 | -0.10 | -1.71% | 58929 | 3376.73 | 0.88% | | 603022 | 新通联 | 10.32 | 40.73 | -0.18 | -1.71% | 34886 | 3605.97 | 1.74% | | 688212 | 澳华内镜 | 48.08 | -254.76 | -0.85 | -1.74% | 6004.67 | 2908.188 | 0.45% | | 603108 | 润达医疗 | 16.37 | -63.07 | -0.29 | -1.74% | 78453 | 12894.49 | 1.30% | | 002195 | 岩山科技 | 7.89 | 714.73 | -0.14 | -1.74% | 2486574 | 196727.3 | 4.44% | | 603777 | 来伊份 | 13.34 | -31.67 | -0.24 | -1.77% | 34194 | 4575.2 | 1.02% | | 002328 | 新朋股份 | 6.64 | 36.16 | -0.12 | -1.78% | 199317 | 13333.29 | 3.49% | | 600824 | 益民集团 | 4.33 | 269.66 | -0.08 | -1.81% | 112917 | 4901.07 | 1.07% | | 688648 | 中邮科技 | 69.01 | 16.18 | -1.28 | -1.82% | 27746.05 | 19378.32 | 4.20% | | 600661 | 昂立教育 | 10.61 | -106.41 | -0.20 | -1.85% | 24231 | 2578.61 | 0.85% | | 600620 | 天宸股份 | 6.27 | 88.79 | -0.12 | -1.88% | 51708 | 3249.63 | 0.75% | | 600622 | 光大嘉宝 | 3.11 | -3.24 | -0.06 | -1.89% | 429163 | 13161.09 | 2.86% | | 688392 | 骄成超声 | 84.89 | 70.86 | -1.64 | -1.90% | 18537.43 | 15926.32 | 2.62% | | 600696 | *ST岩石 | 6.16 | -9.92 | -0.12 | -1.91% | 38537 | 2401.66 | 1.15% | | 601872 | 招商轮船 | 8.69 | 14.82 | -0.17 | -1.92% | 822100.9 | 70630.54 | 1.02% | | 300915 | 海融科技 | 25.53 | 71.95 | -0.50 | -1.92% | 5894 | 1509.78 | 1.02% | | 603057 | 紫燕食品 | 20.32 | 33.21 | -0.40 | -1.93% | 16128 | 3277.32 | 2.37% | | 601611 | 中国核建 | 8.62 | 13.62 | -0.17 | -1.93% | 125131 | 10832.12 | 0.42% | | 920112 | 巴兰仕 | 40.27 | -- | -0.80 | -1.95% | 6596 | 2672.01 | 2.85% | | 600820 | 隧道股份 | 6.51 | 7.36 | -0.13 | -1.96% | 239389 | 15645.75 | 0.76% | | 600628 | 新世界 | 7.50 | 70.35 | -0.15 | -1.96% | 65998 | 4961.78 | 1.02% | | 002568 | 百润股份 | 24.94 | 37.05 | -0.51 | -2.00% | 47744 | 11955.68 | 0.66% | | 600320 | 振华重工 | 4.39 | 40.47 | -0.09 | -2.01% | 205707 | 9090.24 | 0.62% | | 600626 | 申达股份 | 4.34 | -114.02 | -0.09 | -2.03% | 127035 | 5517.58 | 1.15% | | 605222 | 起帆电缆 | 18.31 | 67.50 | -0.38 | -2.03% | 31540 | 5787.97 | 0.76% | | 872541 | 铁大科技 | 15.83 | 33.14 | -0.33 | -2.04% | 15694 | 2506.17 | 1.74% | | 600825 | 新华传媒 | 6.68 | 161.54 | -0.14 | -2.05% | 73952 | 4957.6 | 0.71% | | 603899 | 晨光股份 | 28.29 | 19.74 | -0.61 | -2.11% | 36584 | 10412.16 | 0.40% | | 600655 | 豫园股份 | 5.96 | -24.35 | -0.13 | -2.13% | 59619 | 3572.3 | 0.15% | | 601595 | 上海电影 | 30.40 | 182.34 | -0.67 | -2.16% | 43463 | 13137.31 | 0.97% | | 688129 | 东来技术 | 23.13 | 30.03 | -0.52 | -2.20% | 6010.49 | 1394.067 | 0.50% | | 002605 | 姚记科技 | 28.15 | 23.02 | -0.65 | -2.26% | 67062 | 18916.38 | 1.99% | | 600679 | 上海凤凰 | 12.96 | -50.66 | -0.30 | -2.26% | 39066 | 5083.69 | 1.14% | | 688680 | 海优新材 | 49.10 | -7.45 | -1.23 | -2.44% | 17041.52 | 8446.476 | 2.03% | | 836504 | 博迅生物 | 29.54 | 82.26 | -0.75 | -2.48% | 4795 | 1406.19 | 2.80% | | 603159 | 上海亚虹 | 24.22 | 192.19 | -0.62 | -2.50% | 20129 | 4913.57 | 1.44% | | 600689 | 上海三毛 | 13.94 | 148.26 | -0.36 | -2.52% | 45073 | 6288.56 | 2.96% | | 600500 | 中化国际 | 4.22 | -4.05 | -0.11 | -2.54% | 196053 | 8317.62 | 0.55% | | 600088 | 中视传媒 | 16.57 | 80.11 | -0.44 | -2.59% | 27331 | 4545.49 | 0.69% | | 600822 | 上海物贸 | 12.59 | 163.20 | -0.34 | -2.63% | 143553 | 18147.66 | 3.62% | | 600692 | 亚通股份 | 8.04 | -165.77 | -0.22 | -2.66% | 55548 | 4465.24 | 2.18% | | 600097 | 开创国际 | 11.28 | 23.68 | -0.31 | -2.67% | 30071 | 3398.31 | 1.25% | | 605081 | *ST太和 | 12.70 | -3.87 | -0.35 | -2.68% | 5977 | 765.75 | 0.53% | | 688592 | 司南导航 | 45.05 | -95.20 | -1.25 | -2.70% | 9289.53 | 4185.137 | 2.41% | | 002561 | 徐家汇 | 8.94 | 476.90 | -0.25 | -2.72% | 81079 | 7295.689 | 1.96% | | 300892 | 品渥食品 | 35.69 | 96.69 | -1.05 | -2.86% | 22622 | 8111.08 | 3.50% | | 301257 | 普蕊斯 | 49.77 | 37.21 | -1.49 | -2.91% | 23450 | 11789.38 | 3.11% | | 002269 | 美邦服饰 | 2.64 | -25.29 | -0.08 | -2.94% | 2269972 | 59996.63 | 9.03% | | 600315 | 上海家化 | 25.94 | -21.65 | -0.80 | -2.99% | 37469 | 9781.311 | 0.56% | | 300126 | 锐奇股份 | 9.61 | -102.03 | -0.30 | -3.03% | 310624 | 30430.81 | 14.75% | | 600623 | 华谊集团 | 8.31 | 19.22 | -0.26 | -3.03% | 114707 | 9572.369 | 0.61% | | 600835 | 上海机电 | 27.38 | 31.04 | -0.87 | -3.08% | 113676 | 31321.47 | 1.41% | | 600732 | 爱旭股份 | 15.01 | -7.19 | -0.48 | -3.10% | 297320 | 44913.65 | 1.88% | | 688317 | 之江生物 | 24.10 | -28.36 | -0.78 | -3.14% | 15159.79 | 3689.51 | 0.79% | | 603378 | 亚士创能 | 5.55 | -4.74 | -0.18 | -3.14% | 35041 | 1960.54 | 0.82% | | 600826 | 兰生股份 | 10.25 | 26.78 | -0.34 | -3.21% | 73591 | 7585.64 | 1.00% | | 600754 | 锦江酒店 | 24.11 | 59.28 | -0.82 | -3.29% | 148155 | 35983.65 | 1.63% | | 600119 | 长江投资 | 8.08 | -42.50 | -0.28 | -3.35% | 91132 | 7360.66 | 2.49% | | 603196 | 日播时尚 | 22.42 | -57.22 | -0.78 | -3.36% | 40421 | 9108.75 | 1.71% | | 603683 | 晶华新材 | 31.66 | 143.12 | -1.12 | -3.42% | 63507 | 20560.51 | 2.45% | | 002506 | 协鑫集成 | 2.53 | -49.03 | -0.09 | -3.44% | 884963.1 | 22644.47 | 1.51% | | 600618 | 氯碱化工 | 10.21 | 13.66 | -0.37 | -3.50% | 64402 | 6631.73 | 0.86% | | 002278 | 神开股份 | 9.84 | 65.16 | -0.36 | -3.53% | 210432 | 20844.77 | 6.30% | | 300511 | 雪榕生物 | 5.98 | -6.20 | -0.22 | -3.55% | 194652 | 11736.38 | 3.77% | | 600624 | 复旦复华 | 7.02 | -38.29 | -0.26 | -3.57% | 236130 | 16796.45 | 3.48% | | 600675 | 中华企业 | 2.95 | 32.08 | -0.11 | -3.59% | 524600 | 15524.09 | 0.87% | | 836414 | 欧普泰 | 14.75 | -61.12 | -0.56 | -3.66% | 17507 | 2598.242 | 3.17% | | 603956 | 威派格 | 7.07 | -18.76 | -0.27 | -3.68% | 816795.1 | 60371.57 | 14.33% | | 600170 | 上海建工 | 3.36 | 14.55 | -0.13 | -3.72% | 1.300084E+07 | 426402.7 | 14.63% | | 002211 | ST宏达 | 3.42 | -44.07 | -0.14 | -3.93% | 93151 | 3224.22 | 2.15% | | 300947 | 德必集团 | 20.32 | 107.50 | -0.84 | -3.97% | 32797 | 6669.58 | 2.17% | | 603030 | 全筑股份 | 3.08 | -23.67 | -0.13 | -4.05% | 1266249 | 39814.6 | 9.62% | | 605050 | 福然德 | 19.22 | 26.87 | -0.92 | -4.57% | 141156 | 27556.93 | 2.86% | | 600026 | 中远海能 | 12.17 | 17.77 | -0.60 | -4.70% | 473791 | 58085.92 | 1.36% | | 600708 | 光明地产 | 3.55 | -5.84 | -0.20 | -5.33% | 430275 | 15299.83 | 1.93% | | 688593 | 新相微 | 23.48 | 625.59 | -1.94 | -7.63% | 189517.8 | 45278.25 | 5.87% | | 600841 | 动力新科 | 6.54 | -5.63 | -0.56 | -7.89% | 268445 | 17951.47 | 2.57% |
|