|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中远海发(601866)水上运输业上涨家数:32下跌家数:1平均涨幅:+0.84%平均换手:1.30%总成交额:56.34亿元 更新时间：2025-08-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600751 | 海航科技 | 4.16 | 107.82 | +0.17 | +4.26% | 1808796 | 74488.03 | 7.03% | | 603565 | 中谷物流 | 10.25 | 10.80 | +0.31 | +3.12% | 280028 | 28657.86 | 1.33% | | 601880 | 辽港股份 | 1.58 | 22.94 | +0.04 | +2.60% | 1974366 | 31605.41 | 1.05% | | 000905 | 厦门港务 | 8.58 | 34.33 | +0.20 | +2.39% | 176126 | 15003.63 | 2.37% | | 600798 | 宁波海运 | 4.04 | 18672.70 | +0.06 | +1.51% | 294877 | 11866.63 | 2.44% | | 601008 | 连云港 | 6.00 | 43.89 | +0.08 | +1.35% | 217806 | 13039.65 | 1.76% | | 001872 | 招商港口 | 20.30 | 11.11 | +0.23 | +1.15% | 24053 | 4864.78 | 0.14% | | 603162 | 海通发展 | 8.66 | 20.35 | +0.09 | +1.05% | 79719 | 6885.72 | 2.89% | | 603167 | 渤海轮渡 | 10.55 | 18.36 | +0.10 | +0.96% | 44623 | 4679.28 | 0.95% | | 601326 | 秦港股份 | 3.27 | 11.78 | +0.03 | +0.93% | 127757 | 4165.44 | 0.27% | | 600575 | 淮河能源 | 3.54 | 16.90 | +0.03 | +0.85% | 297702 | 10498.17 | 0.77% | | 601872 | 招商轮船 | 6.12 | 10.75 | +0.05 | +0.82% | 286258 | 17463.82 | 0.35% | | 001205 | 盛航股份 | 16.31 | 24.00 | +0.12 | +0.74% | 20061 | 3266.06 | 1.26% | | 600018 | 上港集团 | 5.70 | 8.75 | +0.04 | +0.71% | 346516 | 19678.82 | 0.15% | | 601975 | 招商南油 | 2.86 | 8.95 | +0.02 | +0.70% | 425413 | 12129.98 | 0.89% | | 000520 | 凤凰航运 | 4.74 | -61.80 | +0.03 | +0.64% | 112702 | 5339.53 | 1.11% | | 002040 | 南京港 | 9.55 | 29.14 | +0.06 | +0.63% | 65804 | 6276.95 | 1.35% | | 600017 | 日照港 | 3.21 | 15.87 | +0.02 | +0.63% | 237732 | 7627.729 | 0.77% | | 601228 | 广州港 | 3.32 | 27.57 | +0.02 | +0.61% | 188641 | 6264.93 | 0.25% | | 000582 | 北部湾港 | 8.22 | 19.02 | +0.04 | +0.49% | 99969 | 8205.58 | 0.54% | | 601298 | 青岛港 | 8.76 | 10.69 | +0.04 | +0.46% | 73387 | 6417.65 | 0.14% | | 000088 | 盐田港 | 4.57 | 16.91 | +0.02 | +0.44% | 111484 | 5084.29 | 0.35% | | 600717 | 天津港 | 4.66 | 14.00 | +0.02 | +0.43% | 137553 | 6413.22 | 0.48% | | 601866 | 中远海发 | 2.49 | 19.11 | +0.01 | +0.40% | 587837 | 14665.52 | 0.60% | | 603209 | 兴通股份 | 15.17 | 14.22 | +0.06 | +0.40% | 22085 | 3345.13 | 0.79% | | 600026 | 中远海能 | 10.14 | 13.84 | +0.04 | +0.40% | 146390 | 14829.97 | 0.42% | | 601919 | 中远海控 | 15.46 | 4.43 | +0.06 | +0.39% | 671568 | 103660.4 | 0.53% | | 600279 | 重庆港 | 5.61 | 12.99 | +0.02 | +0.36% | 54517 | 3051.2 | 0.46% | | 601018 | 宁波港 | 3.64 | 14.31 | +0.01 | +0.28% | 829475.1 | 30194.85 | 0.52% | | 601022 | 宁波远洋 | 9.61 | 22.38 | +0.02 | +0.21% | 93847 | 9022.489 | 3.77% | | 601083 | 锦江航运 | 12.10 | 12.50 | +0.02 | +0.17% | 56904 | 6875.64 | 2.93% | | 600428 | 中远海特 | 6.74 | 11.37 | +0.01 | +0.15% | 222913 | 15056.08 | 1.04% | | 601000 | 唐山港 | 4.05 | 13.19 | 0.00 | 0.00% | 212060 | 8589.351 | 0.36% | | 833171 | 国航远洋 | 10.77 | -685.91 | 0.00 | 0.00% | 102660 | 11099.26 | 3.58% | | 002320 | 海峡股份 | 7.71 | 83.49 | -0.05 | -0.64% | 428677 | 33134.57 | 1.92% |
|