|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中远海发(601866)水上运输业上涨家数:12下跌家数:21平均涨幅:+0.37%平均换手:1.31%总成交额:77.96亿元 更新时间：2026-02-12 13:38 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601872 | 招商轮船 | 13.22 | 21.19 | +1.20 | +9.98% | 989251.1 | 129006.9 | 1.23% | | 600026 | 中远海能 | 18.58 | 30.74 | +1.55 | +9.10% | 717676 | 131801.9 | 2.07% | | 601975 | 招商南油 | 3.86 | 14.90 | +0.18 | +4.89% | 2218802 | 86226.64 | 4.74% | | 920571 | 国航远洋 | 9.37 | -88.23 | +0.11 | +1.19% | 77000 | 7236.044 | 2.74% | | 603565 | 中谷物流 | 10.60 | 10.42 | +0.10 | +0.95% | 103041 | 10919.89 | 0.49% | | 601083 | 锦江航运 | 11.94 | 10.40 | +0.10 | +0.84% | 62720 | 7511.57 | 3.23% | | 600428 | 中远海特 | 8.10 | 13.41 | +0.06 | +0.75% | 282975 | 23090.91 | 1.16% | | 601022 | 宁波远洋 | 9.67 | 18.56 | +0.05 | +0.52% | 75906 | 7352.56 | 0.58% | | 002040 | 南京港 | 10.48 | 30.17 | +0.05 | +0.48% | 99838 | 10592.29 | 2.05% | | 603209 | 兴通股份 | 15.89 | 19.40 | +0.06 | +0.38% | 64785 | 10376.05 | 2.02% | | 600751 | 海航科技 | 4.32 | 114.26 | +0.01 | +0.23% | 553489 | 23950.58 | 2.15% | | 000905 | 厦门港务 | 12.31 | 44.41 | +0.02 | +0.16% | 85267 | 10460.13 | 1.15% | | 601000 | 唐山港 | 4.23 | 14.04 | 0.00 | 0.00% | 258757 | 10994.1 | 0.44% | | 601880 | 辽港股份 | 1.66 | 26.11 | 0.00 | 0.00% | 1036191 | 17217.37 | 0.56% | | 600798 | 宁波海运 | 3.77 | -5775.25 | -0.01 | -0.26% | 145624 | 5531.5 | 1.21% | | 601919 | 中远海控 | 14.52 | 5.84 | -0.04 | -0.27% | 365576 | 53236.6 | 0.29% | | 601228 | 广州港 | 3.49 | 29.63 | -0.01 | -0.29% | 281165 | 9913.16 | 0.37% | | 601866 | 中远海发 | 2.69 | 20.94 | -0.01 | -0.37% | 754883.1 | 20461.27 | 0.77% | | 601008 | 连云港 | 5.29 | 42.75 | -0.02 | -0.38% | 82372 | 4374.42 | 0.66% | | 001872 | 招商港口 | 19.91 | 10.77 | -0.12 | -0.60% | 18149 | 3644.92 | 0.08% | | 603167 | 渤海轮渡 | 9.66 | 15.69 | -0.06 | -0.62% | 42912 | 4152.36 | 0.91% | | 600017 | 日照港 | 3.12 | 17.63 | -0.02 | -0.64% | 247957 | 7755.29 | 0.81% | | 000088 | 盐田港 | 4.56 | 16.74 | -0.03 | -0.65% | 152233 | 6967.04 | 0.48% | | 000582 | 北部湾港 | 10.39 | 22.94 | -0.07 | -0.67% | 562158 | 58736.36 | 2.74% | | 601018 | 宁波港 | 4.12 | 15.51 | -0.03 | -0.72% | 315846 | 13065.47 | 0.16% | | 001205 | 盛航股份 | 16.16 | 40.15 | -0.12 | -0.74% | 17116 | 2775.4 | 1.07% | | 600018 | 上港集团 | 5.05 | 8.77 | -0.04 | -0.79% | 300077 | 15228.86 | 0.13% | | 600717 | 天津港 | 4.75 | 15.61 | -0.04 | -0.84% | 104539 | 4988.5 | 0.36% | | 600575 | 淮河能源 | 3.55 | 33.14 | -0.03 | -0.84% | 490493 | 17381.6 | 1.26% | | 600279 | 重庆港 | 5.43 | 12.82 | -0.05 | -0.91% | 64250 | 3498.19 | 0.54% | | 002320 | 海峡股份 | 10.48 | 140.41 | -0.10 | -0.95% | 117506 | 12341.69 | 0.53% | | 601326 | 秦港股份 | 3.51 | 12.13 | -0.04 | -1.13% | 140864 | 4963.73 | 0.30% | | 601298 | 青岛港 | 9.28 | 10.98 | -0.14 | -1.49% | 85595 | 8000.84 | 0.16% | | 000520 | 凤凰航运 | 4.57 | -39.79 | -0.07 | -1.51% | 117382 | 5432.15 | 1.16% | | 603162 | 海通发展 | 14.75 | 34.99 | -0.29 | -1.93% | 201355 | 30417.88 | 7.21% |
|