|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 皖通高速(600012)安徽省上涨家数:43下跌家数:135平均涨幅:-1.19%平均换手:4.47%总成交额:931.62亿元 更新时间：2025-09-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001311 | 多利科技 | 26.35 | 22.52 | +1.45 | +5.82% | 144803 | 37545.77 | 18.37% | | 600577 | 精达股份 | 9.47 | 35.14 | +0.48 | +5.34% | 2070860 | 187732.8 | 9.64% | | 301217 | 铜冠铜箔 | 34.13 | -451.89 | +1.59 | +4.89% | 652846 | 232160.6 | 7.87% | | 002298 | 中电鑫龙 | 11.40 | -7.05 | +0.51 | +4.68% | 2591651 | 298967.3 | 39.23% | | 300274 | 阳光电源 | 143.54 | 21.55 | +6.31 | +4.60% | 1186586 | 1703731 | 7.46% | | 301297 | 富乐德 | 43.52 | 284.16 | +1.81 | +4.34% | 129249 | 54585.48 | 9.18% | | 600255 | 鑫科材料 | 4.24 | 159.64 | +0.16 | +3.92% | 1968256 | 81503.3 | 10.90% | | 600375 | 汉马科技 | 8.36 | 39.71 | +0.31 | +3.85% | 1914714 | 157189.1 | 17.60% | | 301321 | 翰博高新 | 19.02 | -20.23 | +0.69 | +3.76% | 177265 | 32581.84 | 12.01% | | 688630 | 芯碁微装 | 156.11 | 101.79 | +5.61 | +3.73% | 97040.33 | 147772 | 7.37% | | 002997 | 瑞鹄模具 | 40.96 | 20.63 | +1.39 | +3.51% | 137652 | 55029.66 | 6.58% | | 688403 | 汇成股份 | 15.72 | 67.35 | +0.49 | +3.22% | 529555.4 | 80896.46 | 6.30% | | 301529 | 福赛科技 | 91.83 | 68.02 | +2.58 | +2.89% | 52207 | 48492.81 | 11.54% | | 603596 | 伯特利 | 52.64 | 25.07 | +1.44 | +2.81% | 146714 | 76025.22 | 2.42% | | 688419 | 耐科装备 | 30.28 | 47.81 | +0.80 | +2.71% | 37873.3 | 11298.45 | 12.31% | | 603308 | 应流股份 | 32.37 | 68.11 | +0.83 | +2.63% | 243428 | 79006.62 | 3.58% | | 300088 | 长信科技 | 7.10 | 45.50 | +0.18 | +2.60% | 2535574 | 177233.2 | 10.20% | | 001230 | 劲旅环境 | 24.94 | 22.17 | +0.61 | +2.51% | 39462 | 9539.36 | 7.30% | | 300388 | 节能国祯 | 9.23 | 17.72 | +0.18 | +1.99% | 284944 | 25635.67 | 4.19% | | 688367 | 工大高科 | 19.96 | 77.68 | +0.36 | +1.84% | 36161.56 | 7166.083 | 4.13% | | 688352 | 颀中科技 | 12.62 | 59.92 | +0.20 | +1.61% | 284066.8 | 35191.49 | 7.76% | | 000859 | 国风新材 | 6.75 | -88.92 | +0.10 | +1.50% | 337649 | 22106.6 | 3.77% | | 001282 | 三联锻造 | 21.75 | 32.44 | +0.31 | +1.45% | 96429 | 20881.24 | 12.34% | | 300087 | 荃银高科 | 9.22 | 91.64 | +0.13 | +1.43% | 313442 | 28665.44 | 3.50% | | 600502 | 安徽建工 | 4.66 | 6.23 | +0.06 | +1.30% | 286973 | 13189.04 | 1.67% | | 301108 | 洁雅股份 | 32.22 | 142.44 | +0.36 | +1.13% | 26569 | 8580.449 | 4.11% | | 603768 | 常青股份 | 12.55 | 303.00 | +0.14 | +1.13% | 48427 | 5971.47 | 2.04% | | 688679 | 通源环境 | 20.15 | 299.83 | +0.20 | +1.00% | 52457.14 | 10388.53 | 3.98% | | 688416 | 恒烁股份 | 47.91 | -25.24 | +0.45 | +0.95% | 46633.44 | 22006.37 | 7.15% | | 603409 | 汇通控股 | 36.29 | 30.43 | +0.31 | +0.86% | 20884 | 7517.81 | 6.63% | | 002014 | 永新股份 | 11.59 | 15.08 | +0.09 | +0.78% | 23889 | 2744 | 0.40% | | 601918 | 新集能源 | 6.45 | 7.82 | +0.05 | +0.78% | 560739 | 36007.96 | 2.16% | | 600971 | 恒源煤电 | 6.86 | 44.67 | +0.05 | +0.73% | 133313 | 9073.68 | 1.11% | | 603357 | 设计总院 | 8.33 | 10.23 | +0.06 | +0.73% | 55654 | 4576.3 | 1.00% | | 603150 | 万朗磁塑 | 39.40 | 25.76 | +0.25 | +0.64% | 38697 | 15067.5 | 4.53% | | 600985 | 淮北矿业 | 12.64 | 11.53 | +0.08 | +0.64% | 258416 | 32330.57 | 0.96% | | 600585 | 海螺水泥 | 23.11 | 14.01 | +0.13 | +0.57% | 279516 | 64097.06 | 0.70% | | 002331 | 皖通科技 | 8.19 | 511.09 | +0.04 | +0.49% | 144553 | 11684.57 | 3.65% | | 002005 | ST德豪 | 2.32 | -23.63 | +0.01 | +0.43% | 101824 | 2320.04 | 0.58% | | 600496 | 精工钢构 | 3.58 | 12.11 | +0.01 | +0.28% | 285631 | 10145.83 | 1.44% | | 002140 | 东华科技 | 10.96 | 17.60 | +0.03 | +0.27% | 158653 | 17178.63 | 2.92% | | 600012 | 皖通高速 | 12.92 | 12.94 | +0.03 | +0.23% | 120911 | 15573.98 | 1.04% | | 688600 | 皖仪科技 | 21.74 | 66.08 | +0.05 | +0.23% | 17776.79 | 3833.915 | 1.32% | | 000543 | 皖能电力 | 7.10 | 7.76 | 0.00 | 0.00% | 297823 | 21055.31 | 1.31% | | 688486 | 龙迅股份 | 70.28 | 60.91 | 0.00 | 0.00% | 37334.16 | 25804.69 | 5.02% | | 603011 | 合锻智能 | 18.65 | -102.21 | -0.01 | -0.05% | 945080 | 173916.4 | 19.12% | | 002538 | 司尔特 | 5.11 | 18.34 | -0.01 | -0.20% | 123214 | 6254.1 | 1.44% | | 600218 | 全柴动力 | 10.02 | 49.86 | -0.02 | -0.20% | 251808 | 25041.44 | 5.78% | | 603429 | 集友股份 | 12.90 | -1443.20 | -0.03 | -0.23% | 279680 | 35581.44 | 5.33% | | 301129 | 瑞纳智能 | 29.24 | 45.70 | -0.09 | -0.31% | 40943 | 11710.9 | 10.96% | | 002557 | 洽洽食品 | 21.58 | 18.15 | -0.08 | -0.37% | 62339 | 13352.32 | 1.23% | | 603599 | 广信股份 | 11.61 | 14.74 | -0.05 | -0.43% | 91969 | 10635.35 | 1.01% | | 000887 | 中鼎股份 | 25.28 | 24.60 | -0.11 | -0.43% | 832960.9 | 210299.8 | 6.34% | | 603689 | 皖天然气 | 8.59 | 12.85 | -0.04 | -0.46% | 34468 | 2940.55 | 0.71% | | 603656 | 泰禾智能 | 21.47 | 154.47 | -0.10 | -0.46% | 48266 | 10290.23 | 2.63% | | 000930 | 中粮科技 | 5.90 | 154.50 | -0.03 | -0.51% | 152915 | 8950.71 | 0.82% | | 688249 | 晶合集成 | 23.91 | 70.75 | -0.13 | -0.54% | 318621.2 | 75166.94 | 2.68% | | 000521 | 长虹美菱 | 7.14 | 10.48 | -0.04 | -0.56% | 154938 | 10971.31 | 1.77% | | 600551 | 时代出版 | 8.39 | 13.02 | -0.05 | -0.59% | 61366 | 5103.67 | 0.91% | | 002074 | 国轩高科 | 44.27 | 61.64 | -0.30 | -0.67% | 1175381 | 522874 | 6.77% | | 300692 | 中环环保 | 7.89 | 53.03 | -0.06 | -0.75% | 110534 | 8604.391 | 2.94% | | 920489 | 佳先股份 | 23.51 | -3760.81 | -0.18 | -0.76% | 83780 | 19129.72 | 9.78% | | 600761 | 安徽合力 | 22.00 | 15.29 | -0.17 | -0.77% | 182445 | 39573.47 | 2.05% | | 688586 | 江航装备 | 10.80 | 147.76 | -0.09 | -0.83% | 78293.44 | 8373.9 | 0.99% | | 000713 | 国投丰乐 | 6.88 | 65.84 | -0.06 | -0.86% | 98733 | 6754.06 | 1.61% | | 002969 | 嘉美包装 | 3.44 | 22.57 | -0.03 | -0.86% | 147471 | 5013.81 | 1.55% | | 600575 | 淮河能源 | 3.42 | 18.20 | -0.03 | -0.87% | 358937 | 12263.9 | 0.92% | | 301581 | 黄山谷捷 | 55.60 | 49.90 | -0.51 | -0.91% | 13526 | 7389.63 | 6.76% | | 300452 | 山河药辅 | 12.90 | 25.87 | -0.13 | -1.00% | 50640 | 6472.16 | 2.71% | | 002743 | 富煌钢构 | 5.73 | 56.46 | -0.06 | -1.04% | 94400 | 5349.9 | 2.17% | | 603395 | 红四方 | 34.00 | 163.62 | -0.36 | -1.05% | 32866 | 11111.17 | 6.13% | | 000596 | 古井贡酒 | 157.01 | 14.80 | -1.68 | -1.06% | 18378 | 28930.19 | 0.45% | | 601801 | 皖新传媒 | 6.50 | 15.82 | -0.07 | -1.07% | 130606 | 8452.649 | 0.67% | | 001226 | 拓山重工 | 38.49 | 139.74 | -0.42 | -1.08% | 28654 | 11231.03 | 8.45% | | 688251 | 井松智能 | 25.38 | 143.41 | -0.28 | -1.09% | 18611.87 | 4672.018 | 3.10% | | 301234 | 五洲医疗 | 43.35 | 102.65 | -0.50 | -1.14% | 16563 | 7077.91 | 2.44% | | 301049 | 超越科技 | 20.73 | -17.95 | -0.24 | -1.14% | 20178 | 4118.62 | 4.71% | | 000619 | 海螺新材 | 5.76 | -20.69 | -0.07 | -1.20% | 80220 | 4558.45 | 2.23% | | 002983 | 芯瑞达 | 20.64 | 35.09 | -0.26 | -1.24% | 34232 | 6948.791 | 2.67% | | 000868 | 安凯客车 | 5.51 | 265.07 | -0.07 | -1.25% | 204795 | 11130.38 | 2.79% | | 688162 | 巨一科技 | 32.11 | 117.07 | -0.41 | -1.26% | 22872.67 | 7255.017 | 1.67% | | 600909 | 华安证券 | 6.10 | 15.80 | -0.08 | -1.29% | 456101 | 27633.99 | 0.97% | | 300816 | 艾可蓝 | 37.07 | 50.79 | -0.49 | -1.30% | 20904 | 7661.6 | 3.69% | | 000728 | 国元证券 | 8.79 | 14.48 | -0.12 | -1.35% | 415793 | 36342.42 | 0.95% | | 000850 | 华茂股份 | 4.28 | 11.12 | -0.06 | -1.38% | 123402 | 5250.87 | 1.31% | | 603589 | 口子窖 | 33.49 | 14.09 | -0.47 | -1.38% | 61552 | 20607.92 | 1.03% | | 300929 | 华骐环保 | 10.37 | -52.68 | -0.15 | -1.43% | 53537 | 5449.15 | 4.22% | | 301520 | 万邦医药 | 41.41 | 48.17 | -0.62 | -1.48% | 9561 | 3929.68 | 4.26% | | 300577 | 开润股份 | 24.29 | 18.23 | -0.38 | -1.54% | 38089 | 9265.22 | 2.72% | | 600199 | 金种子酒 | 10.44 | -20.15 | -0.17 | -1.60% | 91246 | 9527.29 | 1.39% | | 002541 | 鸿路钢构 | 17.05 | 18.60 | -0.28 | -1.62% | 58704 | 9934.68 | 1.18% | | 000153 | 丰原药业 | 6.38 | 21.66 | -0.11 | -1.69% | 85841 | 5455.52 | 1.90% | | 600983 | 惠而浦 | 10.44 | 20.71 | -0.18 | -1.69% | 27051 | 2809.14 | 0.35% | | 301408 | 华人健康 | 12.74 | 30.25 | -0.22 | -1.70% | 59437 | 7521.9 | 3.98% | | 600444 | 国机通用 | 17.09 | 50.11 | -0.30 | -1.73% | 52680 | 8948.05 | 3.60% | | 301167 | 建研设计 | 15.37 | 86.07 | -0.27 | -1.73% | 30021 | 4559.27 | 4.22% | | 002690 | 美亚光电 | 21.61 | 28.04 | -0.38 | -1.73% | 189878 | 40648.85 | 4.38% | | 001387 | 雪祺电气 | 13.35 | 24.91 | -0.24 | -1.77% | 32313 | 4257.32 | 2.84% | | 300595 | 欧普康视 | 16.77 | 30.19 | -0.31 | -1.81% | 114391 | 19088.46 | 1.71% | | 000630 | 铜陵有色 | 4.30 | 27.20 | -0.08 | -1.83% | 2818210 | 121017.2 | 2.61% | | 000417 | 合百集团 | 5.91 | 26.84 | -0.11 | -1.83% | 220554 | 12924.13 | 2.83% | | 301501 | 恒鑫生活 | 48.14 | 29.60 | -0.91 | -1.86% | 16664 | 8014 | 4.51% | | 002042 | 华孚时尚 | 5.80 | -43.36 | -0.11 | -1.86% | 781776.9 | 45207.15 | 4.60% | | 300247 | 融捷健康 | 4.19 | 51.28 | -0.08 | -1.87% | 199478 | 8264.92 | 2.48% | | 001279 | 强邦新材 | 39.11 | 92.09 | -0.75 | -1.88% | 16220 | 6328.3 | 4.31% | | 603198 | 迎驾贡酒 | 41.48 | 14.19 | -0.80 | -1.89% | 58003 | 24098.58 | 0.73% | | 600520 | 三佳科技 | 28.31 | 284.48 | -0.55 | -1.91% | 55587 | 15611.74 | 3.51% | | 603356 | 华菱精工 | 12.73 | -10.32 | -0.25 | -1.93% | 42053 | 5317.1 | 3.15% | | 003027 | 同兴科技 | 18.62 | 33.90 | -0.37 | -1.95% | 33857 | 6236.83 | 3.23% | | 301429 | 森泰股份 | 18.97 | 40.41 | -0.38 | -1.96% | 21391 | 3995.25 | 4.86% | | 600470 | 六国化工 | 5.46 | -18.56 | -0.11 | -1.97% | 123418 | 6715.28 | 2.37% | | 002556 | 辉隆股份 | 5.44 | 49.45 | -0.11 | -1.98% | 118765 | 6443.16 | 1.26% | | 301519 | 舜禹股份 | 13.33 | -125.53 | -0.27 | -1.99% | 37802 | 4973.02 | 4.85% | | 430478 | 峆一药业 | 22.68 | 29.28 | -0.46 | -1.99% | 23791 | 5367.071 | 5.04% | | 002817 | 黄山胶囊 | 7.32 | 39.72 | -0.15 | -2.01% | 76964 | 5535.79 | 2.65% | | 300218 | 安利股份 | 18.99 | 21.13 | -0.40 | -2.06% | 93535 | 17667.01 | 4.32% | | 300883 | 龙利得 | 6.43 | -341.85 | -0.14 | -2.13% | 139626 | 8881.369 | 4.22% | | 688219 | 会通股份 | 13.30 | 35.93 | -0.29 | -2.13% | 166973.8 | 22024.89 | 3.03% | | 600990 | 四创电子 | 27.74 | -30.04 | -0.61 | -2.15% | 100308 | 27553.13 | 3.73% | | 002361 | 神剑股份 | 6.25 | 151.04 | -0.14 | -2.19% | 241295 | 15077.47 | 2.98% | | 002057 | 中钢天源 | 10.58 | 36.85 | -0.24 | -2.22% | 274390 | 28767.2 | 3.64% | | 301586 | 佳力奇 | 52.40 | 56.77 | -1.20 | -2.24% | 23975 | 12556.62 | 4.53% | | 002571 | 德力股份 | 7.33 | -12.49 | -0.17 | -2.27% | 91415 | 6636.91 | 3.06% | | 001217 | 华尔泰 | 11.48 | 82.87 | -0.27 | -2.30% | 77442 | 8862.76 | 2.36% | | 003038 | 鑫铂股份 | 16.50 | 75.61 | -0.40 | -2.37% | 48628 | 8004.11 | 2.94% | | 603527 | 众源新材 | 10.70 | 21.55 | -0.26 | -2.37% | 95590 | 10122.45 | 3.02% | | 002171 | 楚江新材 | 9.29 | 48.30 | -0.23 | -2.42% | 448933 | 41648.92 | 2.78% | | 835892 | 中科美菱 | 21.60 | 111.70 | -0.55 | -2.48% | 17712 | 3832.446 | 6.35% | | 603801 | 志邦家居 | 9.42 | 10.92 | -0.24 | -2.48% | 97272 | 9153.99 | 2.24% | | 300956 | 英力股份 | 18.42 | 346.75 | -0.47 | -2.49% | 101932 | 18565.41 | 4.84% | | 300009 | 安科生物 | 10.08 | 25.65 | -0.26 | -2.51% | 345576 | 34807.76 | 2.83% | | 603199 | 九华旅游 | 37.09 | 19.24 | -1.00 | -2.63% | 47200 | 17443.62 | 4.26% | | 688639 | 华恒生物 | 32.20 | 52.06 | -0.87 | -2.63% | 76283.63 | 24341.52 | 3.05% | | 600567 | 山鹰国际 | 1.82 | -19.06 | -0.05 | -2.67% | 2837686 | 51380.86 | 5.19% | | 002208 | 合肥城建 | 6.49 | -88.49 | -0.18 | -2.70% | 149154 | 9657.11 | 1.86% | | 002597 | 金禾实业 | 20.78 | 18.34 | -0.59 | -2.76% | 148853 | 31013.99 | 2.63% | | 688582 | 芯动联科 | 76.40 | 95.66 | -2.18 | -2.77% | 81703.85 | 62457.89 | 3.28% | | 001390 | 古麒绒材 | 24.73 | 29.10 | -0.73 | -2.87% | 36956 | 9155 | 7.54% | | 002230 | 科大讯飞 | 51.65 | 165.40 | -1.55 | -2.91% | 779323.1 | 403511.6 | 3.56% | | 002555 | 三七互娱 | 21.59 | 17.01 | -0.65 | -2.92% | 1339082 | 290056.2 | 8.37% | | 688768 | 容知日新 | 48.53 | 35.26 | -1.47 | -2.94% | 14728.36 | 7111.24 | 1.69% | | 605189 | 富春染织 | 14.71 | 51.00 | -0.45 | -2.97% | 43111 | 6304.8 | 2.22% | | 603031 | 安孚科技 | 42.81 | 59.44 | -1.34 | -3.04% | 124346 | 53176.84 | 5.89% | | 688659 | 元琛科技 | 10.21 | -27.61 | -0.32 | -3.04% | 48810.71 | 4909.596 | 3.05% | | 002607 | 中公教育 | 2.85 | 135.67 | -0.09 | -3.06% | 2867245 | 81799.19 | 5.64% | | 688733 | 壹石通 | 26.82 | -473.95 | -0.85 | -3.07% | 79372.55 | 21379.57 | 3.97% | | 600552 | 凯盛科技 | 12.84 | 80.84 | -0.41 | -3.09% | 387742 | 49742.82 | 4.10% | | 300886 | 华业香料 | 27.55 | 70.23 | -0.88 | -3.10% | 28915 | 7897.169 | 6.62% | | 300783 | 三只松鼠 | 24.12 | 37.78 | -0.78 | -3.13% | 118774 | 28777.63 | 4.24% | | 002136 | 安纳达 | 10.48 | -37.41 | -0.34 | -3.14% | 80085 | 8325.1 | 3.73% | | 605108 | 同庆楼 | 20.02 | 57.12 | -0.66 | -3.19% | 43439 | 8708.28 | 1.67% | | 688610 | 埃科光电 | 73.88 | 139.89 | -2.45 | -3.21% | 20910.91 | 15224.62 | 5.11% | | 003020 | 立方制药 | 27.37 | 30.02 | -0.91 | -3.22% | 59279 | 16244.71 | 4.30% | | 600237 | 铜峰电子 | 7.47 | 43.78 | -0.25 | -3.24% | 263600 | 19558.24 | 4.24% | | 300835 | 龙磁科技 | 62.10 | 56.25 | -2.12 | -3.30% | 47775 | 29501.14 | 5.81% | | 300862 | 蓝盾光电 | 23.29 | -140.70 | -0.80 | -3.32% | 57153 | 13317.53 | 3.77% | | 600063 | 皖维高新 | 5.51 | 22.98 | -0.19 | -3.33% | 499949 | 27562.56 | 2.42% | | 600318 | 新力金融 | 9.57 | 133.55 | -0.33 | -3.33% | 242007 | 23109.85 | 4.72% | | 603110 | 东方材料 | 16.02 | 360.98 | -0.56 | -3.38% | 96049 | 15401.06 | 4.77% | | 300520 | 科大国创 | 24.83 | -138.06 | -0.90 | -3.50% | 188107 | 46540.61 | 6.77% | | 603815 | 交建股份 | 11.76 | 43.56 | -0.43 | -3.53% | 178212 | 20887.12 | 2.88% | | 688165 | 埃夫特-U | 25.79 | -59.54 | -0.97 | -3.62% | 193000.8 | 49615.72 | 3.70% | | 300877 | 金春股份 | 26.21 | 70.48 | -1.00 | -3.68% | 33694 | 8779.26 | 2.81% | | 920016 | 中草香料 | 21.25 | 80.50 | -0.82 | -3.72% | 14965 | 3178.974 | 4.44% | | 002226 | 江南化工 | 6.47 | 19.04 | -0.25 | -3.72% | 707747.1 | 45903.7 | 2.67% | | 688027 | 国盾量子 | 343.00 | -1738.97 | -14.00 | -3.92% | 43778.62 | 150341.4 | 5.45% | | 688551 | 科威尔 | 40.14 | 88.34 | -1.72 | -4.11% | 22135.3 | 8914.593 | 2.63% | | 300134 | 大富科技 | 13.02 | -21.94 | -0.56 | -4.12% | 257075 | 33525.6 | 3.61% | | 601606 | 长城军工 | 44.65 | -92.11 | -1.97 | -4.23% | 448654 | 199724.4 | 6.19% | | 870357 | 雅葆轩 | 24.91 | 37.53 | -1.11 | -4.27% | 21149 | 5311.532 | 6.23% | | 600418 | 江淮汽车 | 50.07 | -38.26 | -2.24 | -4.28% | 1163778 | 587167.2 | 5.33% | | 688077 | 大地熊 | 34.11 | 106.55 | -1.59 | -4.45% | 44685.28 | 15314.32 | 3.90% | | 300475 | 香农芯创 | 83.35 | 145.56 | -4.31 | -4.92% | 563440 | 472016 | 12.68% | | 600054 | 黄山旅游 | 11.90 | 28.01 | -0.62 | -4.95% | 242773 | 29114.4 | 4.73% | | 600935 | 华塑股份 | 2.41 | -21.40 | -0.13 | -5.12% | 420201 | 10248.25 | 1.20% | | 300344 | ST立方 | 4.76 | -23.32 | -0.27 | -5.37% | 192798 | 9225.67 | 3.01% | | 600808 | 马钢股份 | 3.70 | -7.96 | -0.21 | -5.37% | 1634725 | 61135.44 | 2.74% | | 430718 | 合肥高科 | 19.29 | 25.04 | -1.12 | -5.49% | 28846 | 5588.263 | 6.75% | | 300815 | 玉禾田 | 28.45 | 19.94 | -1.93 | -6.35% | 227384 | 65468.46 | 5.82% | | 002347 | 泰尔股份 | 8.23 | 811.24 | -0.68 | -7.63% | 773776.9 | 64418.14 | 15.68% |
|