|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 皖通高速(600012)道路运输业上涨家数:19下跌家数:6平均涨幅:+0.45%平均换手:1.44%总成交额:29.07亿元 更新时间：2025-08-01 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600106 | 重庆路桥 | 6.77 | 43.06 | +0.32 | +4.96% | 1037760 | 70817.56 | 7.81% | | 600119 | 长江投资 | 8.51 | -39.89 | +0.20 | +2.41% | 96627 | 8221.9 | 2.65% | | 600561 | 江西长运 | 6.76 | 207.20 | +0.09 | +1.35% | 46736 | 3147.21 | 1.64% | | 000548 | 湖南投资 | 5.51 | 42.10 | +0.06 | +1.10% | 72560 | 3986.84 | 1.45% | | 002800 | 天顺股份 | 13.85 | 300.29 | +0.15 | +1.09% | 49936 | 6973.51 | 3.53% | | 000755 | 山西高速 | 4.97 | 14.92 | +0.05 | +1.02% | 64484 | 3187.83 | 0.44% | | 000828 | 东莞控股 | 11.14 | 15.01 | +0.11 | +1.00% | 47416 | 5280.55 | 0.46% | | 002682 | 龙洲股份 | 4.74 | -6.87 | +0.04 | +0.85% | 125489 | 5950.38 | 2.23% | | 600676 | 交运股份 | 5.22 | -14.32 | +0.04 | +0.77% | 314340 | 16326.23 | 3.06% | | 603813 | *ST原尚 | 15.82 | -28.13 | +0.11 | +0.70% | 3511 | 555.56 | 0.39% | | 600012 | 皖通高速 | 15.81 | 15.93 | +0.09 | +0.57% | 42113 | 6640.74 | 0.36% | | 002357 | 富临运业 | 10.79 | 24.58 | +0.06 | +0.56% | 111076 | 11986.41 | 3.54% | | 600035 | 楚天高速 | 4.29 | 9.05 | +0.02 | +0.47% | 103473 | 4432.32 | 0.64% | | 601518 | 吉林高速 | 2.72 | 9.64 | +0.01 | +0.37% | 119362 | 3246.35 | 0.63% | | 601188 | 龙江交通 | 3.46 | 27.00 | +0.01 | +0.29% | 139404 | 4833.05 | 1.06% | | 600368 | 五洲交通 | 4.30 | 10.17 | +0.01 | +0.23% | 130535 | 5623.18 | 0.81% | | 600662 | 外服控股 | 5.71 | 11.81 | +0.01 | +0.18% | 140651 | 8021.45 | 0.62% | | 600377 | 宁沪高速 | 14.18 | 14.55 | +0.02 | +0.14% | 63534 | 9013.74 | 0.17% | | 600834 | 申通地铁 | 8.70 | 87.65 | +0.01 | +0.12% | 36136 | 3141.6 | 0.76% | | 600269 | 赣粤高速 | 5.07 | 8.99 | 0.00 | 0.00% | 121545 | 6165.83 | 0.52% | | 600350 | 山东高速 | 10.08 | 15.07 | 0.00 | 0.00% | 75139 | 7568.6 | 0.16% | | 600548 | 深高速 | 10.32 | 22.73 | 0.00 | 0.00% | 27346 | 2818.29 | 0.19% | | 600611 | 大众交通 | 6.23 | 93.73 | 0.00 | 0.00% | 294185 | 18303.23 | 1.88% | | 601107 | 四川成渝 | 5.59 | 11.22 | 0.00 | 0.00% | 107747 | 6021.62 | 0.50% | | 000429 | 粤高速A | 12.32 | 14.32 | -0.03 | -0.24% | 53383 | 6577.1 | 0.41% | | 600033 | 福建高速 | 3.46 | 12.13 | -0.02 | -0.57% | 184174 | 6395.9 | 0.67% | | 600020 | 中原高速 | 4.50 | 10.62 | -0.03 | -0.66% | 147243 | 6649.39 | 0.66% | | 001965 | 招商公路 | 11.12 | 14.16 | -0.09 | -0.80% | 100055 | 11168.07 | 0.15% | | 603069 | 海汽集团 | 20.94 | -61.19 | -0.22 | -1.04% | 63419 | 13272.13 | 2.01% | | 600650 | 锦江在线 | 16.30 | 52.91 | -0.20 | -1.21% | 149125 | 24389.1 | 3.82% |
|