|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国太保(601601)上海市上涨家数:395下跌家数:46平均涨幅:+1.88%平均换手:2.78%总成交额:1728.85亿元 更新时间：2026-02-09 14:56 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688435 | 英方软件 | 64.86 | -465.79 | +10.81 | +20.00% | 105112.3 | 64309.8 | 18.75% | | 688521 | 芯原股份 | 219.75 | -209.47 | +28.05 | +14.63% | 219685 | 470457.5 | 4.18% | | 300067 | 安诺其 | 5.88 | -125.79 | +0.74 | +14.40% | 2298938 | 133034.6 | 24.52% | | 603466 | 风语筑 | 9.96 | 172.32 | +0.91 | +10.06% | 216993 | 21612.54 | 3.65% | | 600841 | 动力新科 | 10.51 | -13.44 | +0.96 | +10.05% | 655592 | 67721.16 | 6.29% | | 002506 | 协鑫集成 | 5.04 | -51.84 | +0.46 | +10.04% | 4461705 | 221843.9 | 7.63% | | 603729 | 龙韵股份 | 19.64 | -30.88 | +1.79 | +10.03% | 17038 | 3346.18 | 1.83% | | 600732 | 爱旭股份 | 15.04 | -10.54 | +1.37 | +10.02% | 1565455 | 232097.5 | 8.66% | | 601595 | 上海电影 | 32.53 | 119.45 | +2.96 | +10.01% | 91944 | 29909.4 | 2.05% | | 605598 | 上海港湾 | 63.89 | 248.64 | +5.81 | +10.00% | 54288 | 33705.24 | 2.23% | | 001266 | 宏英智能 | 37.32 | 96.47 | +3.39 | +9.99% | 84688 | 30905.77 | 14.58% | | 300511 | 雪榕生物 | 6.88 | -8.55 | +0.62 | +9.90% | 716767.1 | 47685.69 | 12.80% | | 688385 | 复旦微电 | 83.68 | 144.92 | +7.30 | +9.56% | 221790.9 | 178311 | 4.11% | | 688330 | 宏力达 | 48.56 | 31.08 | +3.81 | +8.51% | 74802 | 35320.36 | 5.34% | | 002028 | 思源电气 | 202.41 | 57.58 | +14.41 | +7.66% | 116893 | 231082.9 | 1.91% | | 688091 | 上海谊众 | 53.94 | 485.53 | +3.77 | +7.51% | 59926.18 | 32009.65 | 2.90% | | 603256 | 宏和科技 | 56.86 | 325.06 | +3.74 | +7.04% | 340238 | 183293.8 | 3.87% | | 600640 | 国脉文化 | 14.74 | 545.82 | +0.93 | +6.73% | 233927 | 34018.85 | 2.94% | | 688691 | 灿芯股份 | 133.23 | -138.52 | +8.35 | +6.69% | 52810.72 | 69542.22 | 7.39% | | 601231 | 环旭电子 | 38.94 | 50.19 | +2.44 | +6.68% | 680776.9 | 262602.5 | 2.85% | | 688519 | 南亚新材 | 86.28 | 133.16 | +5.25 | +6.48% | 71470.39 | 60711.19 | 3.04% | | 605098 | 行动教育 | 49.40 | 20.40 | +3.00 | +6.47% | 37277 | 18076.39 | 3.13% | | 688008 | 澜起科技 | 173.50 | 101.81 | +9.96 | +6.09% | 415886.3 | 706724.9 | 3.63% | | 603730 | 岱美股份 | 11.53 | 39.71 | +0.66 | +6.07% | 524040 | 59832.45 | 2.44% | | 300017 | 网宿科技 | 18.99 | 54.21 | +1.06 | +5.91% | 5101128 | 959694.1 | 22.13% | | 002158 | 汉钟精机 | 26.45 | 26.54 | +1.47 | +5.88% | 112303 | 29655.16 | 2.10% | | 300578 | 会畅科技 | 25.70 | 306.21 | +1.42 | +5.85% | 155383 | 39647.95 | 7.84% | | 601872 | 招商轮船 | 12.02 | 19.26 | +0.66 | +5.81% | 1033081 | 123557 | 1.28% | | 688220 | 翱捷科技-U | 82.06 | -56.46 | +4.40 | +5.67% | 93543.93 | 75712.34 | 2.53% | | 688372 | 伟测科技 | 124.40 | 69.02 | +6.50 | +5.51% | 50337.96 | 62006.14 | 3.38% | | 688507 | 索辰科技 | 102.27 | 252.13 | +5.34 | +5.51% | 25424.22 | 25735.63 | 5.16% | | 300226 | 上海钢联 | 28.78 | 45.47 | +1.49 | +5.46% | 221990 | 63910.92 | 7.24% | | 603790 | 雅运股份 | 22.19 | 74.10 | +1.14 | +5.42% | 59938 | 13299.68 | 3.13% | | 688031 | 星环科技-U | 187.58 | -86.15 | +9.56 | +5.37% | 53881.54 | 100468.6 | 4.45% | | 300253 | 卫宁健康 | 11.20 | -80.53 | +0.54 | +5.07% | 861400.9 | 95333.89 | 4.72% | | 301070 | 开勒股份 | 63.01 | 2067.03 | +2.94 | +4.89% | 36784 | 22935.5 | 6.20% | | 301025 | 读客文化 | 11.58 | 752.28 | +0.54 | +4.89% | 192530 | 22169.15 | 6.95% | | 301228 | 实朴检测 | 43.57 | -77.06 | +2.02 | +4.86% | 67070 | 29033.04 | 5.62% | | 603650 | 彤程新材 | 58.22 | 62.68 | +2.67 | +4.81% | 219957 | 126223.4 | 3.58% | | 603057 | 紫燕食品 | 28.77 | 62.08 | +1.31 | +4.77% | 36541 | 10262.21 | 0.89% | | 300236 | 上海新阳 | 79.73 | 97.20 | +3.63 | +4.77% | 112053 | 89266.8 | 4.02% | | 300153 | 科泰电源 | 33.38 | 221.89 | +1.49 | +4.67% | 185502 | 61564.46 | 5.83% | | 600846 | 同济科技 | 13.53 | 32.01 | +0.59 | +4.56% | 87060 | 11626.2 | 1.39% | | 605398 | 新炬网络 | 31.70 | 770.72 | +1.35 | +4.45% | 57026 | 17880.6 | 3.50% | | 301001 | 凯淳股份 | 36.00 | 317.07 | +1.53 | +4.44% | 52894 | 18841.08 | 10.59% | | 002195 | 岩山科技 | 10.13 | 332.67 | +0.43 | +4.43% | 4625382 | 463789.4 | 8.26% | | 688593 | 新相微 | 26.31 | 916.85 | +1.11 | +4.40% | 155746.4 | 40385.92 | 4.83% | | 300609 | 汇纳科技 | 39.27 | -225.81 | +1.65 | +4.39% | 44016 | 17190.3 | 3.67% | | 600845 | 宝信软件 | 23.15 | 46.38 | +0.97 | +4.37% | 249919 | 57149.46 | 1.17% | | 603189 | 网达软件 | 21.08 | 989.36 | +0.88 | +4.36% | 96334 | 20260.4 | 3.57% | | 300398 | 飞凯材料 | 27.74 | 47.43 | +1.15 | +4.32% | 442429 | 122053.1 | 7.85% | | 002565 | 顺灏股份 | 18.34 | 342.90 | +0.76 | +4.32% | 1861259 | 340382.8 | 17.56% | | 002706 | 良信股份 | 10.69 | 39.28 | +0.44 | +4.29% | 363316 | 38451.85 | 3.97% | | 603083 | 剑桥科技 | 105.13 | 135.19 | +4.25 | +4.21% | 184781 | 193657.3 | 6.70% | | 688798 | 艾为电子 | 78.00 | 51.56 | +3.14 | +4.19% | 30348.14 | 23390.61 | 2.24% | | 600822 | 上海物贸 | 11.43 | 231.55 | +0.46 | +4.19% | 124825 | 14225.34 | 3.15% | | 600637 | 东方明珠 | 11.75 | 80.36 | +0.46 | +4.07% | 952667.1 | 110949 | 2.83% | | 600072 | 中船科技 | 13.22 | -16.33 | +0.51 | +4.01% | 601239 | 78935.3 | 5.55% | | 603378 | 亚士创能 | 7.21 | -4.97 | +0.27 | +3.89% | 88513 | 6331.21 | 2.07% | | 603496 | 恒为科技 | 28.86 | 264.50 | +1.08 | +3.89% | 152735 | 43726.29 | 4.77% | | 603232 | 格尔软件 | 28.12 | 697.68 | +1.04 | +3.84% | 522229 | 143713.9 | 22.58% | | 688802 | 沐曦股份-U | 512.60 | -210.83 | +18.72 | +3.79% | 11842.38 | 60424.4 | 6.53% | | 603341 | 龙旗科技 | 46.19 | 41.79 | +1.67 | +3.75% | 112947 | 51466.29 | 4.24% | | 600602 | 云赛智联 | 20.94 | 151.31 | +0.75 | +3.71% | 439064 | 91466.62 | 4.09% | | 301005 | 超捷股份 | 170.84 | 1692.52 | +6.07 | +3.68% | 107679 | 181459.3 | 8.13% | | 301099 | 雅创电子 | 46.54 | 65.51 | +1.63 | +3.63% | 29884 | 13907.45 | 3.33% | | 600606 | 绿地控股 | 1.72 | -1.08 | +0.06 | +3.61% | 1583079 | 27072.55 | 1.13% | | 600490 | 鹏欣资源 | 8.92 | 77.61 | +0.31 | +3.60% | 701412 | 62412.65 | 3.52% | | 301046 | 能辉科技 | 26.19 | 178.88 | +0.90 | +3.56% | 30305 | 7908.1 | 2.35% | | 688238 | 和元生物 | 7.30 | -16.11 | +0.25 | +3.55% | 139515.3 | 10207.1 | 2.18% | | 300170 | 汉得信息 | 24.91 | 128.71 | +0.85 | +3.53% | 849782 | 209724.2 | 8.70% | | 301257 | 普蕊斯 | 71.79 | 46.66 | +2.44 | +3.52% | 20615 | 14632.58 | 2.74% | | 300493 | 润欣科技 | 19.80 | 223.95 | +0.67 | +3.50% | 169518 | 33250.6 | 3.35% | | 301315 | 威士顿 | 63.17 | 128.59 | +2.11 | +3.46% | 27867 | 17402.62 | 7.53% | | 688584 | 上海合晶 | 23.40 | 106.14 | +0.78 | +3.45% | 38075.8 | 8817.573 | 1.11% | | 920961 | 创远信科 | 27.10 | 266.09 | +0.90 | +3.44% | 30971 | 8378.918 | 3.05% | | 688098 | 申联生物 | 9.67 | -130.89 | +0.32 | +3.42% | 42471.68 | 4075.018 | 1.03% | | 688118 | 普元信息 | 30.82 | 92.15 | +1.01 | +3.39% | 32956.74 | 10052.48 | 3.53% | | 600819 | 耀皮玻璃 | 8.73 | 59.31 | +0.28 | +3.31% | 159627 | 13938.27 | 2.14% | | 300245 | 天玑科技 | 13.10 | -46.32 | +0.42 | +3.31% | 79658 | 10360.15 | 2.62% | | 300061 | 旗天科技 | 11.06 | -32.82 | +0.35 | +3.27% | 159024 | 17547.05 | 2.56% | | 300590 | 移为通信 | 12.74 | 67.90 | +0.40 | +3.24% | 69333 | 8766.04 | 1.96% | | 603012 | 创力集团 | 8.38 | 34.00 | +0.26 | +3.20% | 301775 | 25794.8 | 4.67% | | 002324 | 普利特 | 18.09 | 78.28 | +0.56 | +3.19% | 268519 | 48227.53 | 3.46% | | 002636 | 金安国纪 | 24.34 | 160.29 | +0.75 | +3.18% | 273493 | 66473.16 | 3.78% | | 300074 | 华平股份 | 4.88 | -44.03 | +0.15 | +3.17% | 170288 | 8250.529 | 3.12% | | 300802 | 矩子科技 | 20.27 | 66.09 | +0.62 | +3.16% | 49607 | 10047.98 | 2.55% | | 601156 | 东航物流 | 19.04 | 11.53 | +0.58 | +3.14% | 95475 | 18074.88 | 1.01% | | 688061 | 灿瑞科技 | 36.31 | -62.49 | +1.10 | +3.12% | 9909.568 | 3570.268 | 2.20% | | 301273 | 瑞晨环保 | 32.08 | -79.51 | +0.97 | +3.12% | 11338 | 3594.08 | 2.06% | | 603131 | 上海沪工 | 25.16 | -232.80 | +0.76 | +3.11% | 117245 | 29261.3 | 3.48% | | 688590 | 新致软件 | 17.62 | 650.64 | +0.52 | +3.04% | 79098.98 | 13879.54 | 3.01% | | 600026 | 中远海能 | 16.45 | 27.22 | +0.48 | +3.01% | 513996 | 85027.45 | 1.48% | | 688484 | 南芯科技 | 42.63 | 80.57 | +1.24 | +3.00% | 100796.4 | 43057.16 | 3.41% | | 688158 | 优刻得-W | 35.43 | -101.56 | +1.03 | +2.99% | 390004.3 | 137653.2 | 9.62% | | 688682 | 霍莱沃 | 50.28 | 460.34 | +1.46 | +2.99% | 17040.76 | 8543.448 | 1.67% | | 603330 | 天洋新材 | 7.72 | -17.17 | +0.22 | +2.93% | 108508 | 8381.631 | 2.51% | | 605136 | 丽人丽妆 | 12.00 | -145.20 | +0.34 | +2.92% | 193506 | 23024.18 | 4.83% | | 600663 | 陆家嘴 | 8.48 | 28.18 | +0.24 | +2.91% | 172556 | 14598.08 | 0.59% | | 688602 | 康鹏科技 | 8.59 | -123.46 | +0.24 | +2.87% | 77762.45 | 6643.082 | 3.00% | | 300378 | 鼎捷数智 | 49.55 | 85.79 | +1.38 | +2.86% | 133751 | 65657.21 | 4.96% | | 600641 | 先导基电 | 17.75 | 104.63 | +0.49 | +2.84% | 182232 | 32246.93 | 1.96% | | 688206 | 概伦电子 | 36.24 | 4952.13 | +0.99 | +2.81% | 58033.25 | 20989.26 | 1.33% | | 600651 | 飞乐音响 | 8.16 | 412.08 | +0.22 | +2.77% | 240678 | 19522.95 | 0.96% | | 600151 | 航天机电 | 16.04 | -82.81 | +0.43 | +2.75% | 775014 | 124667.7 | 5.40% | | 603713 | 密尔克卫 | 66.25 | 17.47 | +1.77 | +2.75% | 22512 | 14755.89 | 1.42% | | 603068 | 博通集成 | 37.83 | 305.15 | +1.00 | +2.72% | 28481 | 10707.72 | 1.89% | | 603226 | 菲林格尔 | 28.86 | -215.80 | +0.76 | +2.70% | 34020 | 9576.22 | 0.96% | | 605289 | 罗曼股份 | 72.60 | -267.89 | +1.90 | +2.69% | 39614 | 28652.5 | 3.66% | | 688538 | 和辉光电-U | 2.68 | -17.41 | +0.07 | +2.68% | 892079.6 | 23771.62 | 1.55% | | 688193 | 仁度生物 | 54.20 | -397.06 | +1.39 | +2.63% | 6399.18 | 3453.372 | 1.60% | | 600503 | 华丽家族 | 2.73 | -70.36 | +0.07 | +2.63% | 311695 | 8500.19 | 1.95% | | 600073 | 光明肉业 | 6.67 | 2295.77 | +0.17 | +2.62% | 235029 | 15574.94 | 2.51% | | 688680 | 海优新材 | 66.50 | -10.80 | +1.69 | +2.61% | 55638.86 | 37504.35 | 6.62% | | 605186 | 健麾信息 | 22.36 | 340.87 | +0.56 | +2.57% | 41089 | 9113.95 | 3.02% | | 301024 | 霍普股份 | 39.23 | -29.03 | +0.98 | +2.56% | 10601 | 4163.43 | 1.72% | | 688082 | 盛美上海 | 181.50 | 52.47 | +4.49 | +2.54% | 23117.94 | 41749.91 | 0.53% | | 002605 | 姚记科技 | 26.14 | 21.62 | +0.64 | +2.51% | 106506 | 27670.62 | 3.16% | | 300762 | 上海瀚讯 | 41.88 | -325.69 | +1.02 | +2.50% | 378332 | 158353.4 | 6.02% | | 600676 | 交运股份 | 8.25 | -43.54 | +0.20 | +2.48% | 257378 | 21082.79 | 2.50% | | 300947 | 德必集团 | 20.69 | 142.52 | +0.50 | +2.48% | 36012 | 7412.19 | 2.38% | | 600094 | 大名城 | 4.97 | -5.00 | +0.12 | +2.47% | 182348 | 9010.529 | 0.86% | | 688123 | 聚辰股份 | 152.16 | 60.39 | +3.66 | +2.46% | 65742.5 | 99562.71 | 4.15% | | 603690 | 至纯科技 | 27.96 | -126.62 | +0.66 | +2.42% | 113956 | 31648.28 | 2.98% | | 600622 | 光大嘉宝 | 2.99 | -2.93 | +0.07 | +2.40% | 589168 | 17568.92 | 3.93% | | 301555 | 惠柏新材 | 35.00 | 43.80 | +0.81 | +2.37% | 29324 | 10232.22 | 6.07% | | 300983 | 尤安设计 | 26.42 | -23.49 | +0.61 | +2.36% | 5595 | 1468.48 | 0.52% | | 603918 | 金桥信息 | 16.53 | -124.94 | +0.38 | +2.35% | 141223 | 23300.94 | 3.87% | | 688265 | 南模生物 | 46.98 | 75.59 | +1.08 | +2.35% | 5999.25 | 2814.482 | 0.77% | | 300627 | 华测导航 | 37.97 | 43.53 | +0.87 | +2.35% | 110996 | 42095.02 | 1.71% | | 688133 | 泰坦科技 | 25.29 | 289.74 | +0.57 | +2.31% | 24636.49 | 6191.572 | 1.50% | | 603196 | 日播时尚 | 25.50 | -142.87 | +0.57 | +2.29% | 25608 | 6450.91 | 1.08% | | 600119 | 长江投资 | 7.16 | -42.51 | +0.16 | +2.29% | 70915 | 5029.92 | 1.94% | | 688653 | 康希通信 | 13.92 | -81.18 | +0.31 | +2.28% | 81888.37 | 11374.41 | 2.59% | | 601611 | 中国核建 | 15.75 | 27.67 | +0.35 | +2.27% | 431371 | 67769.86 | 1.43% | | 688131 | 皓元医药 | 71.73 | 51.59 | +1.58 | +2.25% | 31093.97 | 22089.26 | 1.47% | | 002184 | 海得控制 | 13.24 | -42.67 | +0.29 | +2.24% | 46469 | 6132.37 | 1.93% | | 688660 | 电气风电 | 14.25 | -18.27 | +0.31 | +2.22% | 128064.8 | 18265.92 | 0.96% | | 301230 | 泓博医药 | 47.03 | 179.42 | +1.02 | +2.22% | 64699 | 30353.2 | 5.15% | | 301161 | 唯万密封 | 35.26 | 58.29 | +0.76 | +2.20% | 21236 | 7484.209 | 2.75% | | 600088 | 中视传媒 | 18.18 | -93.36 | +0.39 | +2.19% | 66171 | 12017.4 | 1.66% | | 688591 | 泰凌微 | 42.94 | 59.81 | +0.92 | +2.19% | 46313.58 | 19772.28 | 2.75% | | 002178 | 延华智能 | 6.56 | -875.24 | +0.14 | +2.18% | 146894 | 9591.9 | 2.06% | | 002451 | 摩恩电气 | 10.52 | 351.95 | +0.22 | +2.14% | 177481 | 18475.37 | 4.04% | | 300168 | 万达信息 | 6.71 | -18.09 | +0.14 | +2.13% | 232147 | 15532.37 | 1.61% | | 002269 | 美邦服饰 | 1.92 | -15.26 | +0.04 | +2.13% | 640210 | 12187.27 | 2.55% | | 002401 | 中远海科 | 16.42 | -5646.28 | +0.34 | +2.11% | 37560 | 6144.68 | 1.01% | | 300380 | 安硕信息 | 41.45 | 247.35 | +0.85 | +2.09% | 22490 | 9289.2 | 1.77% | | 601727 | 上海电气 | 8.79 | 163.44 | +0.18 | +2.09% | 1285175 | 112390.4 | 1.02% | | 600895 | 张江高科 | 41.09 | 58.49 | +0.84 | +2.09% | 199101 | 81487.83 | 1.29% | | 688063 | 派能科技 | 62.68 | 298.11 | +1.28 | +2.08% | 55497.25 | 34856.85 | 2.26% | | 301303 | 真兰仪表 | 16.18 | 19.57 | +0.33 | +2.08% | 54000 | 8699.431 | 5.31% | | 920139 | 华岭股份 | 21.60 | -204.46 | +0.44 | +2.08% | 39582 | 8525.967 | 1.53% | | 600500 | 中化国际 | 4.51 | -4.43 | +0.09 | +2.04% | 465141 | 20811.35 | 1.30% | | 002328 | 新朋股份 | 7.09 | 36.66 | +0.14 | +2.01% | 167942 | 11913.32 | 2.94% | | 603275 | 众辰科技 | 48.67 | 37.34 | +0.96 | +2.01% | 15644 | 7627.24 | 3.77% | | 600517 | 国网英大 | 6.66 | 16.17 | +0.13 | +1.99% | 371563 | 24656.21 | 0.65% | | 301525 | 儒竞科技 | 84.65 | 52.00 | +1.65 | +1.99% | 14305 | 11991.47 | 6.06% | | 600850 | 电科数字 | 27.80 | 37.58 | +0.54 | +1.98% | 98002 | 27095.97 | 1.44% | | 300222 | 科大智能 | 11.85 | 82.81 | +0.23 | +1.98% | 138975 | 16426.93 | 2.19% | | 688596 | 正帆科技 | 33.17 | 36.49 | +0.64 | +1.97% | 52642.7 | 17462.5 | 1.79% | | 688479 | 友车科技 | 22.83 | 79.16 | +0.44 | +1.97% | 21030.55 | 4799.471 | 3.37% | | 603855 | 华荣股份 | 19.77 | 15.15 | +0.38 | +1.96% | 30461 | 6002.05 | 0.91% | | 002858 | 力盛体育 | 16.68 | -88.34 | +0.32 | +1.96% | 44505 | 7389.43 | 3.03% | | 002211 | ST宏达 | 3.65 | -49.89 | +0.07 | +1.96% | 102653 | 3703.9 | 2.37% | | 920300 | 辰光医疗 | 14.81 | -19.76 | +0.28 | +1.93% | 12489 | 1847.331 | 1.88% | | 300899 | *ST凯鑫 | 34.65 | 99.65 | +0.65 | +1.91% | 5448 | 1892.91 | 1.33% | | 600650 | 锦江在线 | 15.46 | 68.71 | +0.29 | +1.91% | 50995 | 7856.23 | 1.31% | | 300963 | 中洲特材 | 20.26 | 121.44 | +0.38 | +1.91% | 86580 | 17536.39 | 3.11% | | 920414 | 欧普泰 | 17.61 | -57.69 | +0.33 | +1.91% | 152168 | 28261.74 | 27.14% | | 300286 | 安科瑞 | 27.78 | 34.22 | +0.52 | +1.91% | 44908 | 12359.58 | 2.12% | | 301499 | 维科精密 | 30.74 | 85.13 | +0.57 | +1.89% | 17680 | 5422.87 | 5.12% | | 600613 | 神奇制药 | 6.49 | 55.60 | +0.12 | +1.88% | 91636 | 5931.07 | 1.91% | | 600689 | 上海三毛 | 14.18 | 164.15 | +0.26 | +1.87% | 34073 | 4823.79 | 2.24% | | 600171 | 上海贝岭 | 31.67 | 62.15 | +0.58 | +1.87% | 121754 | 38378.86 | 1.72% | | 600643 | 爱建集团 | 4.92 | -13.26 | +0.09 | +1.86% | 104947 | 5155.71 | 0.66% | | 600620 | 天宸股份 | 7.13 | 78.80 | +0.13 | +1.86% | 116529 | 8317.96 | 1.70% | | 688019 | 安集科技 | 265.88 | 59.80 | +4.68 | +1.79% | 24339.18 | 64536.99 | 1.44% | | 600097 | 开创国际 | 12.51 | 28.62 | +0.22 | +1.79% | 92940 | 11639.54 | 3.86% | | 301419 | 阿莱德 | 34.88 | 59.47 | +0.61 | +1.78% | 21753 | 7603.51 | 2.74% | | 600825 | 新华传媒 | 6.91 | 166.88 | +0.12 | +1.77% | 225858 | 15653.42 | 2.16% | | 600618 | 氯碱化工 | 15.59 | 22.72 | +0.27 | +1.76% | 216400 | 33758.66 | 2.89% | | 601616 | 广电电气 | 5.20 | 232.19 | +0.09 | +1.76% | 677886 | 34906.2 | 7.94% | | 688391 | 钜泉科技 | 32.66 | 56.45 | +0.56 | +1.74% | 9108.92 | 2961.287 | 0.79% | | 688603 | 天承科技 | 73.55 | 118.33 | +1.26 | +1.74% | 17896.15 | 13193.7 | 3.77% | | 920799 | 艾融软件 | 45.06 | 126.28 | +0.77 | +1.74% | 23800 | 10678.28 | 1.97% | | 600278 | 东方创业 | 8.80 | 36.82 | +0.15 | +1.73% | 90530 | 7933.49 | 1.04% | | 603197 | 保隆科技 | 36.16 | 30.66 | +0.61 | +1.72% | 27996 | 10049.3 | 1.31% | | 600170 | 上海建工 | 2.99 | 13.10 | +0.05 | +1.70% | 2379716 | 70990.53 | 2.68% | | 603296 | 华勤技术 | 83.90 | 21.44 | +1.40 | +1.70% | 67452 | 56551.78 | 1.18% | | 605151 | 西上海 | 21.06 | -194.67 | +0.35 | +1.69% | 67936 | 14210.59 | 5.05% | | 002162 | 悦心健康 | 5.42 | -44.92 | +0.09 | +1.69% | 267839 | 14404.99 | 2.92% | | 300501 | 海顺新材 | 15.82 | 70.33 | +0.26 | +1.67% | 22668 | 3573.43 | 2.25% | | 301151 | 冠龙节能 | 20.09 | 41.96 | +0.33 | +1.67% | 20996 | 4219.42 | 1.24% | | 603108 | 润达医疗 | 15.97 | -61.08 | +0.26 | +1.65% | 191083 | 30425.39 | 3.17% | | 603960 | 克来机电 | 22.28 | 132.62 | +0.36 | +1.64% | 62678 | 13923.22 | 2.39% | | 603214 | 爱婴室 | 18.70 | 23.37 | +0.30 | +1.63% | 49721 | 9240.689 | 3.59% | | 603887 | 城地香江 | 15.80 | -38.68 | +0.25 | +1.61% | 238669 | 37807.43 | 4.01% | | 688592 | 司南导航 | 49.77 | -83.50 | +0.78 | +1.59% | 23270.82 | 11486.29 | 6.04% | | 600115 | 中国东航 | 6.40 | -71.21 | +0.10 | +1.59% | 1736100 | 110512.3 | 1.02% | | 600619 | 海立股份 | 18.60 | 301.58 | +0.29 | +1.58% | 121307 | 22527.72 | 1.54% | | 688615 | 合合信息 | 247.08 | 77.71 | +3.85 | +1.58% | 29499.48 | 72505.27 | 3.05% | | 688110 | 东芯股份 | 126.88 | -306.65 | +1.91 | +1.53% | 138612.2 | 175570 | 3.13% | | 688163 | 赛伦生物 | 25.93 | 61.60 | +0.39 | +1.53% | 24846.2 | 6372.738 | 2.30% | | 600708 | 光明地产 | 4.07 | -7.17 | +0.06 | +1.50% | 365155 | 14798.8 | 1.64% | | 600851 | 海欣股份 | 8.18 | 63.19 | +0.12 | +1.49% | 153903 | 12516.7 | 2.08% | | 002058 | *ST威尔 | 23.22 | 18.57 | +0.34 | +1.49% | 17126 | 3994.06 | 1.20% | | 603681 | 永冠新材 | 19.99 | 25.84 | +0.29 | +1.47% | 56110 | 11197.35 | 2.94% | | 002561 | 徐家汇 | 9.05 | 915.51 | +0.13 | +1.46% | 77522 | 6971.06 | 1.87% | | 605050 | XD福然德 | 13.29 | 18.30 | +0.19 | +1.45% | 42970 | 5719.08 | 0.87% | | 688718 | 唯赛勃 | 14.78 | 71.73 | +0.21 | +1.44% | 10464.52 | 1543.411 | 0.60% | | 605222 | 起帆电缆 | 21.25 | 58.99 | +0.30 | +1.43% | 41698 | 8859.28 | 1.01% | | 301289 | 国缆检测 | 60.45 | 54.02 | +0.85 | +1.43% | 9011 | 5408.75 | 1.16% | | 688180 | 君实生物-U | 35.39 | -38.25 | +0.49 | +1.40% | 71536.77 | 25416.54 | 0.93% | | 600639 | 浦东金桥 | 10.85 | 12.82 | +0.15 | +1.40% | 70657 | 7650.99 | 0.83% | | 603728 | 鸣志电器 | 71.11 | 370.14 | +0.97 | +1.38% | 52909 | 37393.29 | 1.26% | | 600675 | 中华企业 | 2.96 | 31.84 | +0.04 | +1.37% | 554439 | 16432.21 | 0.92% | | 603579 | 荣泰健康 | 25.29 | 31.73 | +0.34 | +1.36% | 45371 | 11385.83 | 2.26% | | 600843 | 上工申贝 | 11.21 | -40.38 | +0.15 | +1.36% | 74822 | 8368.56 | 1.59% | | 688247 | 宣泰医药 | 10.55 | 48.51 | +0.14 | +1.34% | 26821.62 | 2810.817 | 0.59% | | 688062 | 迈威生物-U | 36.28 | -15.30 | +0.48 | +1.34% | 64161.82 | 23589.75 | 3.14% | | 600624 | ST复华 | 5.38 | -30.71 | +0.07 | +1.32% | 44543 | 2386.7 | 0.66% | | 603718 | 海利生物 | 5.43 | 20.66 | +0.07 | +1.31% | 242909 | 13101.44 | 3.74% | | 603324 | 盛剑科技 | 26.55 | 66.31 | +0.34 | +1.30% | 11765 | 3125.72 | 0.80% | | 300257 | 开山股份 | 17.97 | 44.17 | +0.23 | +1.30% | 78535 | 14051.75 | 0.82% | | 002022 | 科华生物 | 6.30 | -4.31 | +0.08 | +1.29% | 85991 | 5405.3 | 1.67% | | 300890 | 翔丰华 | 30.78 | 280.09 | +0.39 | +1.28% | 28956 | 8899.94 | 2.66% | | 301173 | 毓恬冠佳 | 47.68 | 26.05 | +0.60 | +1.27% | 5110 | 2429.75 | 2.88% | | 300892 | 品渥食品 | 32.42 | 130.36 | +0.40 | +1.25% | 21460 | 6930.93 | 3.32% | | 300039 | 上海凯宝 | 6.54 | 19.80 | +0.08 | +1.24% | 604161 | 39357.88 | 6.60% | | 300059 | 东方财富 | 22.94 | 28.62 | +0.28 | +1.24% | 2041168 | 466944.2 | 1.53% | | 688179 | 阿拉丁 | 16.39 | 64.93 | +0.20 | +1.24% | 110825.3 | 18052.73 | 3.33% | | 600848 | 上海临港 | 11.48 | 18.47 | +0.14 | +1.23% | 81216 | 9322.21 | 0.34% | | 920405 | 海希通讯 | 26.44 | 68.04 | +0.32 | +1.23% | 14950 | 3934.885 | 1.36% | | 920504 | 博迅生物 | 25.62 | 68.62 | +0.31 | +1.22% | 2953 | 755.5353 | 1.73% | | 002278 | 神开股份 | 14.20 | 116.16 | +0.17 | +1.21% | 429413 | 60904.26 | 12.86% | | 301563 | 云汉芯城 | 163.98 | 93.48 | +1.93 | +1.19% | 7485 | 12257.84 | 5.36% | | 603107 | 上海汽配 | 15.46 | 27.47 | +0.18 | +1.18% | 25354 | 3910 | 1.16% | | 603037 | 凯众股份 | 17.23 | 52.71 | +0.20 | +1.17% | 99010 | 16932 | 3.72% | | 300230 | 永利股份 | 5.20 | 18.86 | +0.06 | +1.17% | 132475 | 6873.44 | 2.10% | | 688301 | 奕瑞科技 | 123.49 | 39.49 | +1.42 | +1.16% | 30443.98 | 37287.8 | 1.52% | | 300008 | 天海防务 | 8.73 | 51.40 | +0.10 | +1.16% | 989740.9 | 86479.73 | 6.01% | | 601211 | 国泰海通 | 20.20 | 13.92 | +0.23 | +1.15% | 625576 | 126177 | 0.46% | | 601828 | 美凯龙 | 2.65 | -2.72 | +0.03 | +1.15% | 233897 | 6197.54 | 0.65% | | 603020 | 爱普股份 | 11.57 | 24.33 | +0.13 | +1.14% | 93507 | 10811.48 | 2.44% | | 601866 | 中远海发 | 2.67 | 20.78 | +0.03 | +1.14% | 758038 | 20162.15 | 0.78% | | 601229 | 上海银行 | 9.88 | 5.84 | +0.11 | +1.13% | 483427 | 47453.34 | 0.34% | | 300613 | 富瀚微 | 46.77 | 70.62 | +0.52 | +1.12% | 36905 | 17262.99 | 1.68% | | 688648 | 中邮科技 | 61.68 | 14.13 | +0.68 | +1.11% | 20541.27 | 12672.03 | 2.95% | | 688373 | 盟科药业-U | 6.35 | -12.15 | +0.07 | +1.11% | 59656.35 | 3797.669 | 0.99% | | 002825 | 纳尔股份 | 10.96 | 22.99 | +0.12 | +1.11% | 48111 | 5267.79 | 1.88% | | 300462 | ST华铭 | 11.94 | 56.74 | +0.13 | +1.10% | 30024 | 3567.79 | 2.18% | | 603659 | 璞泰来 | 28.64 | 37.04 | +0.31 | +1.09% | 233910 | 67068.55 | 1.09% | | 600642 | 申能股份 | 8.37 | 10.30 | +0.09 | +1.09% | 219261 | 18344.31 | 0.45% | | 688392 | 骄成超声 | 131.92 | 95.75 | +1.41 | +1.08% | 15218.4 | 20083.67 | 1.31% | | 600061 | 国投资本 | 7.64 | 14.09 | +0.08 | +1.06% | 269982 | 20570.96 | 0.42% | | 600611 | 大众交通 | 5.77 | 158.37 | +0.06 | +1.05% | 228819 | 13156.47 | 1.46% | | 688505 | 复旦张江 | 8.67 | -143.40 | +0.09 | +1.05% | 37731.55 | 3279.616 | 0.53% | | 601601 | 中国太保 | 45.28 | 8.32 | +0.47 | +1.05% | 276261 | 124947.6 | 0.40% | | 002669 | 康达新材 | 14.48 | -51.29 | +0.15 | +1.05% | 73377 | 10608.46 | 2.42% | | 688018 | 乐鑫科技 | 163.50 | 58.77 | +1.68 | +1.04% | 16028.16 | 26165.42 | 1.02% | | 600009 | 上海机场 | 31.26 | 32.87 | +0.32 | +1.03% | 122819 | 38235.16 | 0.60% | | 920346 | 威贸电子 | 24.43 | 41.23 | +0.25 | +1.03% | 4118 | 1006.463 | 0.92% | | 600648 | 外高桥 | 10.76 | 21.53 | +0.11 | +1.03% | 40306 | 4329.35 | 0.35% | | 600284 | 浦东建设 | 7.89 | 20.53 | +0.08 | +1.02% | 137228 | 10797.97 | 1.41% | | 688230 | 芯导科技 | 72.02 | 79.79 | +0.73 | +1.02% | 9707.16 | 7014.26 | 0.83% | | 603128 | 华贸物流 | 5.99 | 21.01 | +0.06 | +1.01% | 92328 | 5518.7 | 0.71% | | 920693 | 阿为特 | 37.98 | 280.42 | +0.38 | +1.01% | 4631 | 1762.039 | 1.26% | | 688335 | 复洁科技 | 39.51 | -178.66 | +0.39 | +1.00% | 46169.22 | 18047.8 | 3.12% | | 600692 | 亚通股份 | 8.12 | -198.54 | +0.08 | +1.00% | 85848 | 6962.88 | 3.37% | | 300171 | 东富龙 | 16.25 | 71.97 | +0.16 | +0.99% | 62592 | 10158.62 | 1.11% | | 603350 | 安乃达 | 38.22 | 36.78 | +0.37 | +0.98% | 8063 | 3080.34 | 1.83% | | 600320 | 振华重工 | 5.17 | 43.61 | +0.05 | +0.98% | 378067 | 19634.08 | 1.14% | | 300999 | 金龙鱼 | 30.14 | 42.78 | +0.29 | +0.97% | 100838 | 30376.43 | 1.86% | | 600688 | 上海石化 | 3.17 | -223.44 | +0.03 | +0.96% | 495441 | 15743.64 | 0.68% | | 603501 | 豪威集团 | 117.05 | 35.36 | +1.10 | +0.95% | 109528 | 128040.3 | 0.91% | | 603170 | 宝立食品 | 15.08 | 23.97 | +0.14 | +0.94% | 46141 | 6917.791 | 1.15% | | 600818 | 中路股份 | 10.01 | -77.35 | +0.09 | +0.91% | 37227 | 3728.07 | 1.56% | | 920541 | 铁大科技 | 13.67 | 28.27 | +0.12 | +0.89% | 6442 | 879.3422 | 0.72% | | 002454 | 松芝股份 | 9.21 | 27.88 | +0.08 | +0.88% | 83334 | 7691.19 | 1.33% | | 688608 | 恒玄科技 | 211.65 | 53.06 | +1.81 | +0.86% | 22611.68 | 47982.48 | 1.34% | | 603956 | 威派格 | 7.02 | -30.90 | +0.06 | +0.86% | 89418 | 6268 | 1.57% | | 603329 | 上海雅仕 | 11.80 | 82.23 | +0.10 | +0.85% | 23224 | 2733.69 | 1.13% | | 600662 | 外服控股 | 5.94 | 12.26 | +0.05 | +0.85% | 250350 | 14866.06 | 1.10% | | 603499 | 翔港科技 | 22.74 | 53.82 | +0.19 | +0.84% | 29634 | 6729.56 | 0.98% | | 688065 | 凯赛生物 | 54.66 | 66.32 | +0.45 | +0.83% | 35927.97 | 19655.68 | 0.62% | | 002116 | 中国海诚 | 11.01 | 14.38 | +0.09 | +0.82% | 57159 | 6288.94 | 1.24% | | 600826 | 兰生股份 | 12.26 | 31.58 | +0.10 | +0.82% | 57169 | 7008.49 | 0.78% | | 688710 | 益诺思 | 62.11 | 42829.94 | +0.50 | +0.81% | 6161.13 | 3849.597 | 0.68% | | 301166 | 优宁维 | 33.67 | -153.50 | +0.27 | +0.81% | 11329 | 3798.12 | 1.99% | | 601026 | 道生天合 | 19.96 | 62.53 | +0.16 | +0.81% | 28698 | 5718.12 | 2.68% | | 300129 | 泰胜风能 | 13.87 | 61.69 | +0.11 | +0.80% | 468904 | 65190.93 | 6.52% | | 603881 | 数据港 | 39.47 | 192.94 | +0.31 | +0.79% | 1395802 | 558568.3 | 19.43% | | 603786 | 科博达 | 69.04 | 32.70 | +0.54 | +0.79% | 17388 | 11991.33 | 0.43% | | 600629 | 华建集团 | 19.30 | 62.87 | +0.15 | +0.78% | 150437 | 29183.58 | 1.58% | | 601788 | 光大证券 | 16.95 | 20.96 | +0.13 | +0.77% | 158748 | 26871.96 | 0.41% | | 600827 | 百联股份 | 9.19 | 67.54 | +0.07 | +0.77% | 114748 | 10521.89 | 0.72% | | 600655 | 豫园股份 | 5.26 | -13.45 | +0.04 | +0.77% | 189711 | 10001.69 | 0.49% | | 920112 | 巴兰仕 | 38.20 | 21.20 | +0.29 | +0.76% | 2357 | 897.6538 | 1.02% | | 601021 | 春秋航空 | 59.42 | 29.01 | +0.45 | +0.76% | 30041 | 17782.59 | 0.31% | | 600081 | 东风科技 | 11.92 | 131.58 | +0.09 | +0.76% | 21189 | 2523.96 | 0.48% | | 688099 | 晶晨股份 | 81.67 | 37.15 | +0.61 | +0.75% | 72291.66 | 59205.8 | 1.72% | | 603987 | 康德莱 | 9.40 | 16.84 | +0.07 | +0.75% | 46429 | 4361.98 | 1.06% | | 688212 | 澳华内镜 | 42.70 | -79.44 | +0.31 | +0.73% | 13011.94 | 5557.193 | 0.97% | | 600604 | 市北高新 | 5.51 | -175.25 | +0.04 | +0.73% | 82077 | 4533.78 | 0.58% | | 688366 | 昊海生科 | 47.32 | 28.40 | +0.34 | +0.72% | 6664.18 | 3149.257 | 0.34% | | 600272 | 开开实业 | 13.93 | 275.87 | +0.10 | +0.72% | 28849 | 4012.33 | 1.80% | | 688012 | 中微公司 | 351.67 | 115.05 | +2.47 | +0.71% | 84346.94 | 295729.9 | 1.35% | | 600816 | 建元信托 | 2.86 | 445.30 | +0.02 | +0.70% | 407333 | 11669.66 | 0.74% | | 600193 | *ST创兴 | 4.31 | -10.12 | +0.03 | +0.70% | 58698 | 2526.57 | 1.38% | | 600679 | 上海凤凰 | 13.00 | -91.72 | +0.09 | +0.70% | 30615 | 3974.96 | 0.89% | | 002346 | 柘中股份 | 20.34 | 15.68 | +0.14 | +0.69% | 30144 | 6101.14 | 0.77% | | 300272 | 开能健康 | 7.47 | 48.20 | +0.05 | +0.67% | 63846 | 4766.94 | 1.37% | | 600210 | 紫江企业 | 7.61 | 9.26 | +0.05 | +0.66% | 194026 | 14792.82 | 1.28% | | 300326 | ST凯利 | 6.24 | -49.50 | +0.04 | +0.65% | 77314 | 4813.1 | 1.09% | | 605338 | 巴比食品 | 29.85 | 26.19 | +0.19 | +0.64% | 35323 | 10560.14 | 1.47% | | 601519 | 大智慧 | 12.58 | -843.24 | +0.08 | +0.64% | 308450 | 38833.65 | 1.55% | | 688217 | 睿昂基因 | 31.01 | -63.89 | +0.19 | +0.62% | 7544.76 | 2327.391 | 1.35% | | 603022 | 新通联 | 11.58 | 44.15 | +0.07 | +0.61% | 35540 | 4114.93 | 1.78% | | 600833 | 第一医药 | 13.36 | 43.19 | +0.08 | +0.60% | 29698 | 3964.08 | 1.33% | | 300225 | *ST金泰 | 5.06 | 86.59 | +0.03 | +0.60% | 66087 | 3335.81 | 1.40% | | 601328 | 交通银行 | 6.75 | 6.29 | +0.04 | +0.60% | 1393182 | 93622.1 | 0.53% | | 603325 | 博隆技术 | 79.74 | 14.19 | +0.47 | +0.59% | 5775 | 4599.92 | 1.69% | | 603565 | 中谷物流 | 10.34 | 10.16 | +0.06 | +0.58% | 110283 | 11351.87 | 0.53% | | 688160 | 步科股份 | 130.55 | 194.25 | +0.75 | +0.58% | 23035.9 | 29940.52 | 2.54% | | 600636 | *ST国化 | 8.88 | -10.94 | +0.05 | +0.57% | 29339 | 2607.48 | 0.67% | | 600630 | 龙头股份 | 9.14 | 122.78 | +0.05 | +0.55% | 68437 | 6236.03 | 1.61% | | 603868 | 飞科电器 | 38.58 | 37.31 | +0.21 | +0.55% | 11878 | 4565.69 | 0.27% | | 600661 | 昂立教育 | 11.08 | -146.29 | +0.06 | +0.54% | 73004 | 8111.9 | 2.55% | | 600616 | 金枫酒业 | 5.67 | 146.83 | +0.03 | +0.53% | 130685 | 7395.29 | 1.95% | | 600623 | 华谊集团 | 9.49 | 32.67 | +0.05 | +0.53% | 194569 | 18567.57 | 1.04% | | 603895 | 天永智能 | 33.87 | -24.70 | +0.17 | +0.50% | 20428 | 6953.66 | 1.89% | | 603192 | 汇得科技 | 26.12 | 29.70 | +0.13 | +0.50% | 12201 | 3190.53 | 0.88% | | 600000 | 浦发银行 | 10.17 | 6.77 | +0.05 | +0.49% | 604489 | 61457.75 | 0.18% | | 600196 | 复星医药 | 26.81 | 21.81 | +0.13 | +0.49% | 111451 | 29901.37 | 0.53% | | 688126 | 沪硅产业 | 20.92 | -64.90 | +0.10 | +0.48% | 372369.8 | 77269.7 | 1.36% | | 600635 | 大众公用 | 6.30 | 31.93 | +0.03 | +0.48% | 323770 | 20428.82 | 1.34% | | 688351 | 微电生理 | 23.55 | 212.05 | +0.11 | +0.47% | 26403.05 | 6236.908 | 2.11% | | 688129 | 东来技术 | 23.72 | 32.33 | +0.11 | +0.47% | 30417.86 | 7235.657 | 2.52% | | 688293 | 奥浦迈 | 56.16 | 168.88 | +0.26 | +0.47% | 23939.86 | 13602.4 | 2.10% | | 600820 | 隧道股份 | 6.65 | 8.20 | +0.03 | +0.45% | 221339 | 14706.28 | 0.70% | | 600834 | 申通地铁 | 8.93 | 119.55 | +0.04 | +0.45% | 30248 | 2696.39 | 0.63% | | 605128 | 上海沿浦 | 38.36 | 52.21 | +0.17 | +0.45% | 18604 | 7123.311 | 0.88% | | 600150 | 中国船舶 | 34.06 | 37.98 | +0.15 | +0.44% | 424872 | 144735.7 | 0.70% | | 688382 | 益方生物-U | 23.38 | -116.28 | +0.10 | +0.43% | 80737.52 | 19005.68 | 1.40% | | 300642 | 透景生命 | 18.75 | 191.47 | +0.08 | +0.43% | 25271 | 4746.91 | 1.84% | | 600741 | 华域汽车 | 19.11 | 8.73 | +0.08 | +0.42% | 106274 | 20288.63 | 0.34% | | 600018 | 上港集团 | 5.06 | 8.79 | +0.02 | +0.40% | 409409 | 20685.46 | 0.18% | | 603121 | 华培动力 | 23.00 | 355.75 | +0.09 | +0.39% | 74914 | 17087.84 | 2.21% | | 600958 | 东方证券 | 10.39 | 17.11 | +0.04 | +0.39% | 481980 | 50060.82 | 0.65% | | 600420 | 国药现代 | 10.76 | 15.28 | +0.04 | +0.37% | 77625 | 8336.76 | 0.65% | | 603777 | 来伊份 | 13.56 | -28.70 | +0.05 | +0.37% | 67500 | 9103.66 | 2.02% | | 601696 | 中银证券 | 14.09 | 35.59 | +0.05 | +0.36% | 489786 | 68718.02 | 1.76% | | 601825 | 沪农商行 | 8.59 | 6.70 | +0.03 | +0.35% | 134481 | 11499.42 | 0.14% | | 301000 | 肇民科技 | 40.49 | 68.17 | +0.14 | +0.35% | 56221 | 22630.41 | 2.45% | | 603030 | 全筑股份 | 2.91 | -23.12 | +0.01 | +0.34% | 220756 | 6410.23 | 1.68% | | 001396 | 誉帆科技 | 44.75 | 36.06 | +0.15 | +0.34% | 19197 | 8597.82 | 8.64% | | 601968 | 宝钢包装 | 6.02 | 40.18 | +0.02 | +0.33% | 122969 | 7414.94 | 0.96% | | 603683 | 晶华新材 | 25.28 | 114.51 | +0.08 | +0.32% | 114397 | 28579.32 | 3.98% | | 002252 | 上海莱士 | 6.33 | 23.01 | +0.02 | +0.32% | 166855 | 10560.34 | 0.25% | | 002486 | 嘉麟杰 | 3.25 | 49.53 | +0.01 | +0.31% | 242596 | 7885.3 | 2.96% | | 688016 | 心脉医疗 | 98.27 | 32.06 | +0.29 | +0.30% | 9195.26 | 9037.183 | 0.75% | | 603006 | 联明股份 | 13.93 | 47.89 | +0.04 | +0.29% | 22874 | 3197.31 | 0.90% | | 002568 | 百润股份 | 21.18 | 31.99 | +0.06 | +0.28% | 69363 | 14682.04 | 0.96% | | 600019 | 宝钢股份 | 7.12 | 16.43 | +0.02 | +0.28% | 1136389 | 81481 | 0.52% | | 600104 | 上汽集团 | 14.49 | 58.24 | +0.04 | +0.28% | 403119 | 58411.84 | 0.35% | | 600601 | 方正科技 | 11.10 | 130.31 | +0.03 | +0.27% | 944340 | 104810.6 | 2.26% | | 688271 | 联影医疗 | 128.83 | 62.06 | +0.33 | +0.26% | 37658.19 | 48475.04 | 0.46% | | 603515 | 欧普照明 | 19.53 | 16.91 | +0.05 | +0.26% | 15160 | 2942.66 | 0.21% | | 600597 | 光明乳业 | 8.03 | 15.98 | +0.02 | +0.25% | 76173 | 6111.52 | 0.55% | | 002527 | 新时达 | 16.66 | -45.77 | +0.04 | +0.24% | 134443 | 22328.76 | 2.54% | | 601607 | 上海医药 | 17.30 | 11.36 | +0.04 | +0.23% | 71014 | 12277.58 | 0.25% | | 603418 | 友升股份 | 56.95 | 21.81 | +0.13 | +0.23% | 7691 | 4382.13 | 1.90% | | 600824 | 益民集团 | 4.62 | 260.36 | +0.01 | +0.22% | 232186 | 10704.19 | 2.20% | | 605339 | 南侨食品 | 18.67 | 99.11 | +0.04 | +0.21% | 11688 | 2179.92 | 0.28% | | 600748 | 上实发展 | 5.55 | -16.47 | +0.01 | +0.18% | 152275 | 8473.52 | 0.83% | | 301060 | 兰卫医学 | 11.36 | -65.45 | +0.02 | +0.18% | 62817 | 7159.791 | 1.74% | | 688121 | 卓然股份 | 12.05 | 23.42 | +0.02 | +0.17% | 30579.64 | 3692.825 | 1.51% | | 000863 | 三湘印象 | 6.13 | -187.40 | +0.01 | +0.16% | 365943 | 22594.8 | 3.14% | | 600612 | 老凤祥 | 44.85 | 14.56 | +0.07 | +0.16% | 28536 | 12791.07 | 0.90% | | 300915 | 海融科技 | 26.00 | 420.02 | +0.04 | +0.15% | 18267 | 4710.74 | 3.17% | | 603587 | 地素时尚 | 13.16 | 23.95 | +0.02 | +0.15% | 19149 | 2524.52 | 0.40% | | 300180 | 华峰超纤 | 6.64 | 274.93 | +0.01 | +0.15% | 272337 | 18118.24 | 1.59% | | 600605 | 汇通能源 | 28.60 | 256.79 | +0.04 | +0.14% | 13102 | 3765.97 | 0.64% | | 688317 | 之江生物 | 21.58 | -28.83 | +0.03 | +0.14% | 34423.92 | 7434.384 | 1.79% | | 301037 | 保立佳 | 16.43 | -31.21 | +0.02 | +0.12% | 17990 | 2957.83 | 2.65% | | 600754 | 锦江酒店 | 27.84 | 53.83 | +0.03 | +0.11% | 106011 | 29390.65 | 1.17% | | 600835 | 上海机电 | 28.08 | 31.43 | +0.03 | +0.11% | 93849 | 26170.54 | 1.16% | | 301584 | 建发致新 | 29.34 | 41.25 | +0.03 | +0.10% | 21989 | 6464 | 4.36% | | 600021 | 上海电力 | 20.44 | 21.87 | +0.02 | +0.10% | 364143 | 74671.71 | 1.29% | | 603062 | 麦加芯彩 | 51.34 | 23.47 | +0.05 | +0.10% | 7990 | 4084.83 | 2.16% | | 603648 | 畅联股份 | 10.78 | 35.61 | +0.01 | +0.09% | 20722 | 2234.14 | 0.57% | | 600882 | 妙可蓝多 | 23.06 | 57.51 | +0.02 | +0.09% | 41143 | 9457.23 | 0.81% | | 300327 | 中颖电子 | 29.73 | 100.28 | +0.02 | +0.07% | 159247 | 47428.18 | 4.70% | | 600315 | 上海家化 | 21.95 | -24.99 | +0.01 | +0.05% | 71433 | 15639.17 | 1.06% | | 600508 | 上海能源 | 12.45 | 26.08 | 0.00 | 0.00% | 72537 | 9048.84 | 1.00% | | 600628 | 新世界 | 8.09 | 75.76 | 0.00 | 0.00% | 124265 | 10060.44 | 1.92% | | 300126 | 锐奇股份 | 9.08 | -133.18 | 0.00 | 0.00% | 44726 | 4084.07 | 2.12% | | 603633 | 徕木股份 | 9.26 | 245.26 | 0.00 | 0.00% | 69111 | 6421.53 | 1.62% | | 603056 | 德邦股份 | -- | -- | -- | -- | -- | -- | -- | | 601200 | 上海环境 | 8.46 | 19.01 | 0.00 | 0.00% | 101898 | 8636.67 | 0.76% | | 605081 | *ST太和 | 9.93 | -2.95 | 0.00 | 0.00% | 21195 | 2108.1 | 1.87% | | 603153 | 上海建科 | 17.11 | 18.97 | 0.00 | 0.00% | 21350 | 3660.84 | 1.58% | | 688188 | 柏楚电子 | 149.50 | 40.67 | -0.03 | -0.02% | 15448.58 | 23247.24 | 0.54% | | 603885 | 吉祥航空 | 15.36 | 45.78 | -0.01 | -0.07% | 102443 | 15773.88 | 0.47% | | 601083 | 锦江航运 | 11.81 | 10.28 | -0.01 | -0.08% | 56315 | 6671.71 | 2.90% | | 300483 | 首华燃气 | 17.06 | -8.45 | -0.02 | -0.12% | 237174 | 40294.29 | 7.56% | | 002027 | 分众传媒 | 7.30 | 19.42 | -0.01 | -0.14% | 1132892 | 82779.05 | 0.78% | | 603886 | 元祖股份 | 13.80 | 26.20 | -0.02 | -0.14% | 36597 | 5058.8 | 1.52% | | 600530 | 交大昂立 | 6.45 | 195.87 | -0.01 | -0.15% | 57730 | 3728.75 | 0.74% | | 603899 | 晨光股份 | 27.57 | 19.20 | -0.05 | -0.18% | 50343 | 13882.42 | 0.55% | | 600649 | 城投控股 | 5.47 | 18.38 | -0.01 | -0.18% | 740908.9 | 40596.66 | 2.96% | | 603580 | *ST艾艾 | 14.60 | -1374.67 | -0.03 | -0.21% | 31296 | 4641.51 | 2.39% | | 603200 | 上海洗霸 | 83.33 | 128.26 | -0.24 | -0.29% | 41954 | 34951.98 | 2.39% | | 688073 | 毕得医药 | 61.37 | 36.38 | -0.18 | -0.29% | 9145.188 | 5665.007 | 2.12% | | 688370 | 丛麟科技 | 30.34 | 136.81 | -0.09 | -0.30% | 24209.43 | 7371.486 | 5.53% | | 605208 | 永茂泰 | 13.25 | 84.50 | -0.04 | -0.30% | 51753 | 6911.94 | 1.57% | | 600626 | 申达股份 | 4.97 | 76.87 | -0.02 | -0.40% | 147542 | 7366.96 | 1.33% | | 688368 | 晶丰明源 | 141.00 | 279.92 | -0.70 | -0.49% | 17081.59 | 24341.51 | 1.93% | | 600608 | *ST沪科 | 3.61 | -246.60 | -0.02 | -0.55% | 18350 | 664.12 | 0.58% | | 603236 | 移远通信 | 85.67 | 25.55 | -0.51 | -0.59% | 94665 | 80110.58 | 3.62% | | 603039 | 泛微网络 | 52.08 | 62.62 | -0.32 | -0.61% | 100248 | 52782.78 | 3.85% | | 688213 | 思特威-W | 94.08 | 46.22 | -0.59 | -0.62% | 69608.58 | 65514.04 | 2.15% | | 600838 | 上海九百 | 11.94 | 111.75 | -0.08 | -0.67% | 188264 | 22350.12 | 4.70% | | 603122 | 合富中国 | 17.60 | -616.06 | -0.12 | -0.68% | 303586 | 53604.72 | 7.63% | | 600621 | 华鑫股份 | 16.90 | 31.62 | -0.13 | -0.76% | 334906 | 56694.34 | 3.16% | | 301156 | 美农生物 | 20.18 | 48.24 | -0.16 | -0.79% | 73375 | 14814.61 | 8.22% | | 603207 | 小方制药 | 30.23 | 22.77 | -0.24 | -0.79% | 12942 | 3938.2 | 2.38% | | 601702 | 华峰铝业 | 23.40 | 18.75 | -0.20 | -0.85% | 106691 | 25109.48 | 1.07% | | 300551 | 古鳌科技 | 17.22 | -17.97 | -0.17 | -0.98% | 165553 | 28510.15 | 4.88% | | 603682 | 锦和商管 | 7.03 | 52.76 | -0.07 | -0.99% | 89183 | 6310.4 | 1.89% | | 688107 | 安路科技 | 27.99 | -47.06 | -0.30 | -1.06% | 69229.54 | 19333.25 | 1.73% | | 600638 | 新黄浦 | 7.04 | 29.14 | -0.08 | -1.12% | 178642 | 12559.42 | 2.65% | | 301062 | 上海艾录 | 10.24 | -76.25 | -0.13 | -1.25% | 175741 | 18065.19 | 5.64% | | 688336 | 三生国健 | 59.66 | 42.37 | -0.76 | -1.26% | 46639.29 | 28045.74 | 0.76% | | 688071 | 华依科技 | 39.37 | -71.57 | -0.52 | -1.30% | 45561.14 | 18263.51 | 5.37% | | 688085 | 三友医疗 | 21.64 | 111.22 | -0.29 | -1.32% | 54040.77 | 11707.29 | 1.72% | | 688578 | 艾力斯 | 95.56 | 21.69 | -1.44 | -1.48% | 40553.75 | 39010.53 | 0.90% | | 688766 | 普冉股份 | 271.18 | 316.84 | -4.32 | -1.57% | 77315.13 | 206092.7 | 5.22% | | 688155 | 先惠技术 | 93.49 | 49.20 | -1.51 | -1.59% | 39813.58 | 37796.41 | 3.15% | | 603009 | 北特科技 | 50.91 | 170.72 | -1.07 | -2.06% | 105247 | 53901.6 | 3.11% | | 300508 | 维宏股份 | 43.89 | 54.85 | -0.99 | -2.21% | 42023 | 18640.94 | 5.14% | | 603211 | 晋拓股份 | 22.57 | 97.56 | -0.57 | -2.46% | 84951 | 19190.04 | 3.13% | | 603619 | 中曼石油 | 31.75 | 28.74 | -0.84 | -2.58% | 329092 | 104994.1 | 7.12% | | 603159 | 上海亚虹 | 26.76 | 571.65 | -0.74 | -2.69% | 23311 | 6290.09 | 1.67% | | 600696 | *ST岩石 | 1.91 | -2.52 | -0.06 | -3.05% | 77943 | 1492.22 | 2.33% | | 688585 | 上纬新材 | 139.73 | 669.52 | -4.41 | -3.06% | 40838.64 | 56514.49 | 1.01% | | 603365 | 水星家纺 | 20.49 | 13.82 | -0.83 | -3.89% | 34917 | 7167.74 | 1.34% | | 688202 | 美迪西 | 66.94 | -38.79 | -3.06 | -4.37% | 47670.8 | 32316.87 | 3.55% |
|