|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 上港集团(600018)上海市上涨家数:192下跌家数:240平均涨幅:+0.18%平均换手:3.68%总成交额:2289.45亿元 更新时间：2025-09-17 14:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688071 | 华依科技 | 46.78 | -193.75 | +5.19 | +12.48% | 88023.66 | 39568.8 | 10.38% | | 603786 | 科博达 | 76.52 | 36.29 | +6.96 | +10.01% | 65373 | 50009.86 | 1.62% | | 605289 | 罗曼股份 | 59.95 | -244.40 | +5.45 | +10.00% | 80747 | 46188.01 | 7.45% | | 600651 | 飞乐音响 | 8.91 | 463.50 | +0.81 | +10.00% | 988594 | 83935.96 | 3.94% | | 600170 | 上海建工 | 3.53 | 15.29 | +0.32 | +9.97% | 2.191949E+07 | 740509.1 | 24.67% | | 600816 | 建元信托 | 3.55 | 603.48 | +0.32 | +9.91% | 1561438 | 54611.42 | 2.85% | | 688710 | 益诺思 | 47.02 | 179.41 | +3.90 | +9.04% | 46125.82 | 20622.59 | 5.09% | | 688335 | 复洁环保 | 21.42 | -105.55 | +1.62 | +8.18% | 98772.11 | 20823.37 | 6.67% | | 603197 | 保隆科技 | 42.80 | 31.64 | +2.69 | +6.71% | 199009 | 83729.14 | 9.32% | | 688110 | 东芯股份 | 126.21 | -298.50 | +7.88 | +6.66% | 283826.8 | 352327.2 | 6.42% | | 600635 | 大众公用 | 4.85 | 32.25 | +0.30 | +6.59% | 2273836 | 106635.4 | 9.40% | | 603790 | 雅运股份 | 24.65 | 80.37 | +1.52 | +6.57% | 73557 | 17835.41 | 3.84% | | 603275 | 众辰科技 | 58.19 | 43.19 | +3.53 | +6.46% | 87886 | 51594.39 | 21.16% | | 605222 | 起帆电缆 | 19.11 | 70.45 | +1.12 | +6.23% | 138947 | 26148.81 | 3.37% | | 300126 | 锐奇股份 | 8.39 | -89.08 | +0.49 | +6.20% | 331794 | 27907.17 | 15.75% | | 688012 | 中微公司 | 227.15 | 78.80 | +13.15 | +6.14% | 217444 | 485982.8 | 3.47% | | 688596 | 正帆科技 | 37.40 | 21.19 | +1.91 | +5.38% | 159388.8 | 58606.65 | 5.44% | | 603009 | 北特科技 | 57.11 | 218.36 | +2.90 | +5.35% | 271505 | 154573.6 | 8.02% | | 601519 | 大智慧 | 16.98 | -504.24 | +0.82 | +5.07% | 1460061 | 242627.5 | 7.34% | | 603881 | 数据港 | 37.38 | 183.21 | +1.68 | +4.71% | 956240.9 | 350319.9 | 13.31% | | 688019 | 安集科技 | 185.59 | 46.32 | +8.09 | +4.56% | 50300.92 | 92779.45 | 2.98% | | 600115 | 中国东航 | 4.20 | -32.41 | +0.18 | +4.48% | 2415520 | 100077.5 | 1.41% | | 002028 | 思源电气 | 97.30 | 30.86 | +4.16 | +4.47% | 73853 | 71139.96 | 1.22% | | 600641 | 万业企业 | 16.73 | 71.04 | +0.71 | +4.43% | 329064 | 53915.71 | 3.54% | | 920799 | 艾融软件 | 60.80 | 154.25 | +2.54 | +4.36% | 80577 | 48373.7 | 6.68% | | 300398 | 飞凯材料 | 23.54 | 38.89 | +0.94 | +4.16% | 474108 | 110993.4 | 8.41% | | 600895 | 张江高科 | 37.57 | 53.61 | +1.42 | +3.93% | 836420 | 314071.9 | 5.40% | | 300380 | 安硕信息 | 54.74 | 332.86 | +2.02 | +3.83% | 135788 | 73800.29 | 10.66% | | 301257 | 普蕊斯 | 50.46 | 37.73 | +1.84 | +3.78% | 50161 | 24663.07 | 6.66% | | 300061 | 旗天科技 | 13.65 | -43.18 | +0.47 | +3.57% | 437696 | 59036.35 | 7.03% | | 601702 | 华峰铝业 | 17.73 | 14.39 | +0.60 | +3.50% | 108816 | 19145.26 | 1.09% | | 688082 | 盛美上海 | 151.50 | 47.56 | +5.09 | +3.48% | 60856.13 | 91423.02 | 1.40% | | 000863 | 三湘印象 | 3.96 | 351.97 | +0.13 | +3.39% | 730987.1 | 28766.53 | 6.28% | | 600643 | 爱建集团 | 6.10 | -16.17 | +0.20 | +3.39% | 522362 | 31521.27 | 3.28% | | 600026 | 中远海能 | 12.71 | 18.56 | +0.41 | +3.33% | 751306 | 96242.24 | 2.16% | | 300129 | 泰胜风能 | 7.78 | 42.41 | +0.25 | +3.32% | 298475 | 22881.52 | 4.62% | | 600619 | 海立股份 | 22.89 | 391.58 | +0.70 | +3.15% | 891663.1 | 204746.8 | 11.30% | | 603885 | 吉祥航空 | 13.60 | 31.92 | +0.41 | +3.11% | 313852 | 42211.43 | 1.44% | | 600517 | 国网英大 | 6.06 | 19.20 | +0.18 | +3.06% | 517976 | 31104.21 | 0.91% | | 603579 | 荣泰健康 | 40.00 | 49.02 | +1.15 | +2.96% | 136116 | 54642.2 | 6.69% | | 603196 | 日播时尚 | 22.96 | -58.60 | +0.65 | +2.91% | 93473 | 21521.04 | 3.94% | | 873693 | 阿为特 | 50.37 | 319.07 | +1.42 | +2.90% | 34920 | 17999.87 | 9.54% | | 603960 | 克来机电 | 20.92 | 110.29 | +0.58 | +2.85% | 218250 | 45320.81 | 8.32% | | 002027 | 分众传媒 | 8.35 | 22.64 | +0.23 | +2.83% | 1469308 | 121670 | 1.02% | | 600732 | 爱旭股份 | 16.39 | -7.85 | +0.45 | +2.82% | 518368 | 84287.98 | 3.27% | | 603683 | 晶华新材 | 30.75 | 139.00 | +0.84 | +2.81% | 221657 | 67552.04 | 8.57% | | 301315 | 威士顿 | 54.38 | 101.84 | +1.48 | +2.80% | 35939 | 19530.41 | 9.71% | | 600835 | 上海机电 | 28.12 | 31.88 | +0.76 | +2.78% | 270540 | 75756.59 | 3.35% | | 600061 | 国投资本 | 7.84 | 15.94 | +0.21 | +2.75% | 948126 | 73765.66 | 1.48% | | 603650 | 彤程新材 | 35.22 | 38.04 | +0.93 | +2.71% | 157060 | 55287.58 | 2.63% | | 301046 | 能辉科技 | 25.95 | 79.79 | +0.68 | +2.69% | 65843 | 16857.74 | 5.82% | | 688018 | 乐鑫科技 | 191.42 | 66.81 | +4.88 | +2.62% | 41908.25 | 79997.32 | 2.67% | | 600819 | 耀皮玻璃 | 7.17 | 47.91 | +0.18 | +2.58% | 326966 | 23492.57 | 4.37% | | 300508 | 维宏股份 | 31.36 | 40.83 | +0.78 | +2.55% | 23331 | 7316.32 | 2.85% | | 605186 | 健麾信息 | 21.43 | 364.24 | +0.53 | +2.54% | 45572 | 9798.12 | 3.35% | | 300627 | 华测导航 | 36.40 | 43.40 | +0.89 | +2.51% | 124594 | 45061.26 | 1.93% | | 600072 | 中船科技 | 12.68 | -55.06 | +0.31 | +2.51% | 334387 | 42613.58 | 3.09% | | 301005 | 超捷股份 | 49.87 | 461.37 | +1.20 | +2.47% | 79070 | 39286.92 | 5.97% | | 836504 | 博迅生物 | 30.53 | 85.02 | +0.71 | +2.38% | 6151 | 1858.168 | 3.60% | | 603496 | 恒为科技 | 32.25 | -381.47 | +0.75 | +2.38% | 261833 | 84606.78 | 8.18% | | 300236 | 上海新阳 | 54.22 | 67.94 | +1.20 | +2.26% | 134467 | 73076 | 4.82% | | 301070 | 开勒股份 | 51.81 | -1883.79 | +1.11 | +2.19% | 43688 | 22795.13 | 7.36% | | 301419 | 阿莱德 | 38.31 | 73.80 | +0.82 | +2.19% | 126699 | 48752.33 | 29.87% | | 603325 | 博隆技术 | 89.85 | 16.31 | +1.92 | +2.18% | 13631 | 12181.13 | 3.99% | | 688519 | 南亚新材 | 73.32 | 209.36 | +1.52 | +2.12% | 54947.81 | 40153.73 | 2.34% | | 300286 | 安科瑞 | 25.64 | 33.01 | +0.53 | +2.11% | 62858 | 15934.6 | 3.58% | | 688188 | 柏楚电子 | 145.58 | 40.70 | +2.87 | +2.01% | 24293.73 | 35162.55 | 0.84% | | 603159 | 上海亚虹 | 23.86 | 189.33 | +0.47 | +2.01% | 41039 | 9707.391 | 2.93% | | 688063 | 派能科技 | 60.57 | 422.89 | +1.17 | +1.97% | 94341.44 | 56903.77 | 3.85% | | 688608 | 恒玄科技 | 264.48 | 72.10 | +4.99 | +1.92% | 51234.06 | 135058.8 | 3.04% | | 688265 | 南模生物 | 59.70 | 137.68 | +1.11 | +1.89% | 18509.61 | 10849.4 | 2.37% | | 301062 | 上海艾录 | 8.77 | 824.71 | +0.16 | +1.86% | 144219 | 12609.77 | 4.63% | | 300551 | 古鳌科技 | 13.16 | -13.00 | +0.24 | +1.86% | 253881 | 32930.76 | 7.49% | | 603730 | 岱美股份 | 6.10 | 21.03 | +0.11 | +1.84% | 251858 | 15315.34 | 1.17% | | 002058 | *ST威尔 | 26.80 | 22.94 | +0.48 | +1.82% | 223805 | 60559.42 | 15.64% | | 688660 | 电气风电 | 19.72 | -38.84 | +0.35 | +1.81% | 338744.9 | 66966.02 | 2.54% | | 600620 | 天宸股份 | 6.78 | 96.01 | +0.12 | +1.80% | 152195 | 10241.73 | 2.22% | | 688538 | 和辉光电-U | 2.84 | -18.86 | +0.05 | +1.79% | 1423037 | 40252.97 | 2.47% | | 300802 | 矩子科技 | 21.20 | 86.49 | +0.37 | +1.78% | 57964 | 12230.36 | 2.90% | | 603918 | 金桥信息 | 18.59 | -141.97 | +0.32 | +1.75% | 161133 | 29721.32 | 4.41% | | 603037 | 凯众股份 | 12.86 | 41.23 | +0.22 | +1.74% | 102747 | 13180.69 | 3.85% | | 300059 | 东方财富 | 28.19 | 40.06 | +0.48 | +1.73% | 6722090 | 1883576 | 5.03% | | 601872 | 招商轮船 | 8.94 | 15.25 | +0.15 | +1.71% | 1217065 | 109072.3 | 1.51% | | 600741 | 华域汽车 | 20.27 | 9.52 | +0.32 | +1.60% | 241581 | 48623.85 | 0.77% | | 600846 | 同济科技 | 13.52 | 26.46 | +0.21 | +1.58% | 162434 | 21847.74 | 2.60% | | 002605 | 姚记科技 | 29.54 | 24.16 | +0.44 | +1.51% | 190348 | 55485.57 | 5.64% | | 688160 | 步科股份 | 104.32 | 182.18 | +1.54 | +1.50% | 47448.94 | 49640.27 | 5.65% | | 603211 | 晋拓股份 | 20.15 | 104.24 | +0.29 | +1.46% | 50302 | 10076.27 | 1.85% | | 601021 | 春秋航空 | 54.28 | 25.52 | +0.78 | +1.46% | 92122 | 49971.1 | 0.94% | | 688372 | 伟测科技 | 77.33 | 52.72 | +1.09 | +1.43% | 50727.99 | 39256.76 | 4.91% | | 600284 | 浦东建设 | 9.27 | 16.06 | +0.13 | +1.42% | 287213 | 26563.52 | 2.96% | | 603633 | 徕木股份 | 12.17 | 96.59 | +0.17 | +1.42% | 200695 | 24347.1 | 4.70% | | 300327 | 中颖电子 | 26.15 | 85.71 | +0.36 | +1.40% | 90797 | 23650.06 | 2.67% | | 301499 | 维科精密 | 29.23 | 85.58 | +0.40 | +1.39% | 22800 | 6658.06 | 6.60% | | 605128 | 上海沿浦 | 42.43 | 58.50 | +0.58 | +1.39% | 64049 | 26849.89 | 3.03% | | 002669 | 康达新材 | 14.12 | -30.93 | +0.19 | +1.36% | 124043 | 17539.5 | 4.11% | | 601231 | 环旭电子 | 18.87 | 27.52 | +0.25 | +1.34% | 237884 | 45069.64 | 1.08% | | 688392 | 骄成超声 | 86.95 | 72.58 | +1.15 | +1.34% | 28363.59 | 24821.9 | 4.01% | | 600104 | 上汽集团 | 18.93 | 206.04 | +0.25 | +1.34% | 744896.9 | 140435.3 | 0.65% | | 600081 | 东风科技 | 13.67 | 86.80 | +0.18 | +1.33% | 90782 | 12450.81 | 2.04% | | 688107 | 安路科技 | 30.04 | -53.43 | +0.39 | +1.32% | 79114.08 | 23569.27 | 1.97% | | 688591 | 泰凌微 | 52.42 | 73.58 | +0.67 | +1.29% | 79963.94 | 42138.9 | 4.75% | | 688220 | 翱捷科技-U | 102.89 | -63.88 | +1.31 | +1.29% | 87118.18 | 89674.32 | 2.42% | | 603501 | 豪威集团 | 142.97 | 43.28 | +1.82 | +1.29% | 296260 | 424645.6 | 2.46% | | 603236 | 移远通信 | 102.45 | 31.54 | +1.27 | +1.26% | 121344 | 124438.9 | 4.64% | | 600820 | 隧道股份 | 6.77 | 7.65 | +0.08 | +1.20% | 510602 | 34369.56 | 1.62% | | 001266 | 宏英智能 | 31.40 | 105.33 | +0.37 | +1.19% | 30343 | 9530.02 | 5.28% | | 002706 | 良信股份 | 11.93 | 41.63 | +0.14 | +1.19% | 388307 | 45813.44 | 4.24% | | 002184 | 海得控制 | 14.65 | -25.34 | +0.17 | +1.17% | 324360 | 47088.12 | 13.49% | | 601788 | 光大证券 | 19.03 | 26.19 | +0.22 | +1.17% | 868674 | 165051.4 | 2.22% | | 688155 | 先惠技术 | 75.70 | 38.67 | +0.87 | +1.16% | 46103.43 | 34685.42 | 3.67% | | 601866 | 中远海发 | 2.66 | 19.94 | +0.03 | +1.14% | 1430726 | 37897.4 | 1.47% | | 688206 | 概伦电子 | 36.53 | -1784.50 | +0.40 | +1.11% | 77604.68 | 28243.76 | 1.78% | | 688123 | 聚辰股份 | 94.02 | 42.22 | +1.02 | +1.10% | 90843.87 | 83773.85 | 5.74% | | 872541 | 铁大科技 | 16.63 | 34.81 | +0.18 | +1.09% | 19452 | 3226.244 | 2.16% | | 688691 | 灿芯股份 | 72.24 | -108.00 | +0.77 | +1.08% | 41081.9 | 29856.62 | 5.75% | | 301555 | 惠柏新材 | 31.12 | 62.84 | +0.33 | +1.07% | 37268 | 11658.58 | 7.71% | | 300153 | 科泰电源 | 39.38 | 305.21 | +0.41 | +1.05% | 327238 | 128968.3 | 10.28% | | 688126 | 沪硅产业 | 21.35 | -61.84 | +0.22 | +1.04% | 491525.3 | 104774.5 | 1.80% | | 603515 | 欧普照明 | 17.48 | 14.65 | +0.18 | +1.04% | 17179 | 2995.38 | 0.23% | | 600009 | 上海机场 | 32.39 | 37.26 | +0.33 | +1.03% | 130044 | 41990.26 | 0.68% | | 300257 | 开山股份 | 14.82 | 44.18 | +0.15 | +1.02% | 84493 | 12598.77 | 0.89% | | 301173 | 毓恬冠佳 | 50.86 | 29.71 | +0.51 | +1.01% | 15933 | 8069.25 | 8.97% | | 301001 | 凯淳股份 | 31.92 | 199.30 | +0.32 | +1.01% | 36135 | 11515.04 | 7.23% | | 603107 | 上海汽配 | 16.03 | 31.71 | +0.16 | +1.01% | 54615 | 8783.05 | 2.50% | | 600676 | 交运股份 | 6.06 | -19.37 | +0.06 | +1.00% | 172885 | 10468.45 | 1.68% | | 300899 | *ST凯鑫 | 28.30 | 62.73 | +0.27 | +0.96% | 6221 | 1746.68 | 1.52% | | 002324 | 普利特 | 14.77 | 80.37 | +0.14 | +0.96% | 198179 | 29346.51 | 2.55% | | 688682 | 霍莱沃 | 29.87 | 353.24 | +0.28 | +0.95% | 14851.92 | 4404.036 | 1.46% | | 603324 | 盛剑科技 | 25.82 | 40.03 | +0.24 | +0.94% | 21178 | 5470.31 | 1.43% | | 002328 | 新朋股份 | 6.59 | 35.89 | +0.06 | +0.92% | 255042 | 16825.56 | 4.47% | | 603189 | 网达软件 | 21.30 | 617.70 | +0.19 | +0.90% | 83113 | 17712.59 | 3.08% | | 600018 | 上港集团 | 5.66 | 9.04 | +0.05 | +0.89% | 541549 | 30562.78 | 0.23% | | 688584 | 上海合晶 | 24.57 | 123.60 | +0.21 | +0.86% | 55123.25 | 13556.35 | 1.62% | | 688213 | 思特威-W | 100.96 | 63.41 | +0.84 | +0.84% | 55812.34 | 56529.15 | 1.73% | | 688718 | 唯赛勃 | 15.63 | 77.60 | +0.13 | +0.84% | 13138.22 | 2060.625 | 0.76% | | 601156 | 东航物流 | 15.72 | 9.25 | +0.13 | +0.83% | 104508 | 16299.6 | 1.11% | | 600850 | 电科数字 | 29.39 | 38.09 | +0.24 | +0.82% | 162878 | 47591.26 | 2.65% | | 600848 | 上海临港 | 9.40 | 21.13 | +0.07 | +0.75% | 106478 | 9957.14 | 0.44% | | 600508 | 上海能源 | 12.37 | 19.89 | +0.09 | +0.73% | 57080 | 7040.6 | 0.79% | | 688391 | 钜泉科技 | 32.78 | 50.43 | +0.22 | +0.68% | 19386.5 | 6338.78 | 1.68% | | 603690 | 至纯科技 | 28.58 | -1012.68 | +0.19 | +0.67% | 349843 | 100811.3 | 9.14% | | 603030 | 全筑股份 | 3.02 | -23.21 | +0.02 | +0.67% | 1401208 | 42187.39 | 10.64% | | 002454 | 松芝股份 | 9.11 | 30.60 | +0.05 | +0.55% | 144394 | 13199.23 | 2.30% | | 688798 | 艾为电子 | 87.75 | 63.95 | +0.48 | +0.55% | 56345.55 | 49187.99 | 4.15% | | 430139 | 华岭股份 | 26.37 | -276.76 | +0.13 | +0.50% | 78674 | 20850.02 | 3.02% | | 600608 | *ST沪科 | 4.09 | -207.50 | +0.02 | +0.49% | 21393 | 873.96 | 0.67% | | 600621 | 华鑫股份 | 16.86 | 40.77 | +0.08 | +0.48% | 225651 | 37970 | 2.13% | | 603868 | 飞科电器 | 37.08 | 34.85 | +0.17 | +0.46% | 8962 | 3316.38 | 0.21% | | 600500 | 中化国际 | 4.46 | -4.29 | +0.02 | +0.45% | 295544 | 13164.53 | 0.82% | | 600748 | 上实发展 | 4.57 | -9.70 | +0.02 | +0.44% | 215217 | 9845.81 | 1.17% | | 601328 | 交通银行 | 7.04 | 6.60 | +0.03 | +0.43% | 1663752 | 116869.1 | 0.64% | | 603659 | 璞泰来 | 26.68 | 41.06 | +0.11 | +0.41% | 494208 | 130473.6 | 2.31% | | 301289 | 国缆检测 | 52.62 | 51.11 | +0.20 | +0.38% | 7320 | 3859.58 | 0.94% | | 600958 | 东方证券 | 10.64 | 19.23 | +0.04 | +0.38% | 2072095 | 220099.3 | 2.79% | | 605081 | *ST太和 | 13.38 | -4.08 | +0.05 | +0.38% | 14040 | 1878.71 | 1.24% | | 002346 | 柘中股份 | 16.29 | 19.38 | +0.06 | +0.37% | 54834 | 8942.471 | 1.39% | | 300222 | 科大智能 | 13.63 | 86.63 | +0.05 | +0.37% | 521082 | 70444.11 | 8.22% | | 603207 | 小方制药 | 36.10 | 27.96 | +0.13 | +0.36% | 27106 | 9819.05 | 4.98% | | 600605 | 汇通能源 | 33.42 | 204.99 | +0.12 | +0.36% | 29665 | 10059.22 | 1.44% | | 300326 | ST凯利 | 5.65 | -44.04 | +0.02 | +0.36% | 59258 | 3346.7 | 0.83% | | 688592 | 司南导航 | 47.09 | -99.51 | +0.16 | +0.34% | 10477.42 | 4910.845 | 2.72% | | 600754 | 锦江酒店 | 24.26 | 59.65 | +0.08 | +0.33% | 233137 | 56418.32 | 2.57% | | 688484 | 南芯科技 | 48.06 | 91.17 | +0.15 | +0.31% | 61706.55 | 29460.09 | 2.10% | | 688505 | 复旦张江 | 9.69 | -401.39 | +0.03 | +0.31% | 64788.87 | 6274.532 | 0.91% | | 600841 | 动力新科 | 6.70 | -5.77 | +0.02 | +0.30% | 125786 | 8433.07 | 1.21% | | 688435 | 英方软件 | 36.03 | -179.36 | +0.10 | +0.28% | 13267.51 | 4781.985 | 2.81% | | 601607 | 上海医药 | 18.12 | 11.07 | +0.05 | +0.28% | 144573 | 26181.83 | 0.52% | | 600503 | 华丽家族 | 3.78 | -126.40 | +0.01 | +0.27% | 1678215 | 62876.75 | 10.47% | | 605208 | 永茂泰 | 15.86 | 239.97 | +0.04 | +0.25% | 105413 | 16722.23 | 3.19% | | 601727 | 上海电气 | 8.19 | 157.43 | +0.02 | +0.24% | 1710771 | 140201.6 | 1.36% | | 600663 | 陆家嘴 | 8.72 | 30.51 | +0.02 | +0.23% | 119452 | 10385.41 | 0.41% | | 603466 | 风语筑 | 10.04 | 377.70 | +0.02 | +0.20% | 160342 | 16185.99 | 2.70% | | 603232 | 格尔软件 | 15.20 | 244.69 | +0.03 | +0.20% | 41367 | 6291.28 | 1.79% | | 300230 | 永利股份 | 5.55 | 18.99 | +0.01 | +0.18% | 262424 | 14643.81 | 4.17% | | 688247 | 宣泰医药 | 11.17 | 42.51 | +0.02 | +0.18% | 39512.19 | 4421.301 | 0.87% | | 603365 | 水星家纺 | 16.91 | 12.28 | +0.03 | +0.18% | 9297 | 1568.77 | 0.36% | | 300017 | 网宿科技 | 11.47 | 37.41 | +0.02 | +0.17% | 731242 | 83550.42 | 3.19% | | 600638 | 新黄浦 | 6.06 | 25.25 | +0.01 | +0.17% | 109493 | 6602.48 | 1.63% | | 300039 | 上海凯宝 | 6.30 | 18.54 | +0.01 | +0.16% | 390952 | 24682.38 | 4.27% | | 603619 | 中曼石油 | 19.57 | 15.12 | +0.03 | +0.15% | 102386 | 20121.76 | 2.21% | | 600272 | 开开实业 | 13.33 | 221.72 | +0.02 | +0.15% | 32907 | 4367.95 | 2.06% | | 600613 | 神奇制药 | 6.75 | 54.33 | +0.01 | +0.15% | 76307 | 5160.92 | 1.59% | | 600019 | 宝钢股份 | 6.94 | 19.64 | +0.01 | +0.14% | 1411249 | 98093.78 | 0.65% | | 603330 | 天洋新材 | 8.03 | -15.88 | +0.01 | +0.12% | 182725 | 14605.12 | 4.49% | | 300378 | 鼎捷数智 | 52.33 | 89.76 | +0.06 | +0.11% | 206266 | 106731 | 7.66% | | 601229 | 上海银行 | 9.26 | 5.52 | +0.01 | +0.11% | 519513 | 48133.28 | 0.37% | | 600602 | 云赛智联 | 20.98 | 155.62 | +0.02 | +0.10% | 222432 | 46661.53 | 2.07% | | 600618 | 氯碱化工 | 10.74 | 14.37 | +0.01 | +0.09% | 72495 | 7766.16 | 0.97% | | 836414 | 欧普泰 | 15.44 | -63.98 | +0.01 | +0.06% | 24785 | 3820.34 | 4.48% | | 833346 | 威贸电子 | 31.60 | 54.44 | +0.02 | +0.06% | 30506 | 9676.895 | 6.84% | | 600612 | 老凤祥 | 53.26 | 15.77 | +0.01 | +0.02% | 40129 | 21186.4 | 1.27% | | 600639 | 浦东金桥 | 10.80 | 14.27 | 0.00 | 0.00% | 82436 | 8910.72 | 0.97% | | 600649 | 城投控股 | 4.93 | 24.81 | 0.00 | 0.00% | 279505 | 13675.31 | 1.12% | | 002211 | ST宏达 | 3.70 | -47.68 | 0.00 | 0.00% | 90534 | 3362.44 | 2.09% | | 002451 | 摩恩电气 | 6.95 | 216.61 | 0.00 | 0.00% | 83981 | 5845.28 | 1.91% | | 002506 | 协鑫集成 | 2.82 | -54.65 | 0.00 | 0.00% | 3456962 | 96036.52 | 5.91% | | 603108 | 润达医疗 | 16.92 | -65.19 | 0.00 | 0.00% | 116186 | 19552.41 | 1.92% | | 300483 | 首华燃气 | 12.39 | -5.27 | 0.00 | 0.00% | 176369 | 22113.88 | 6.49% | | 601200 | 上海环境 | 8.19 | 18.37 | 0.00 | 0.00% | 76924 | 6300.53 | 0.57% | | 688129 | 东来技术 | 24.28 | 31.52 | 0.00 | 0.00% | 9997.22 | 2436.187 | 0.83% | | 603728 | 鸣志电器 | 78.14 | 504.86 | -0.01 | -0.01% | 277436 | 219773.6 | 6.62% | | 603296 | 华勤技术 | 94.15 | 27.14 | -0.03 | -0.03% | 176308 | 163593.9 | 3.08% | | 600315 | 上海家化 | 27.37 | -22.85 | -0.01 | -0.04% | 43912 | 12054.03 | 0.65% | | 301037 | 保立佳 | 14.89 | -17.63 | -0.01 | -0.07% | 20050 | 3010.15 | 2.95% | | 603587 | 地素时尚 | 12.94 | 24.43 | -0.01 | -0.08% | 20321 | 2633.59 | 0.43% | | 688615 | 合合信息 | 163.71 | 55.20 | -0.16 | -0.10% | 14346.49 | 23421.26 | 5.12% | | 002825 | 纳尔股份 | 10.09 | 19.47 | -0.01 | -0.10% | 52156 | 5265.2 | 2.03% | | 300226 | 上海钢联 | 27.45 | 44.67 | -0.03 | -0.11% | 120494 | 32980.35 | 3.93% | | 688351 | 微电生理 | 23.23 | 161.42 | -0.03 | -0.13% | 38957.19 | 9032.339 | 3.12% | | 688065 | 凯赛生物 | 53.47 | 70.10 | -0.07 | -0.13% | 30964.74 | 16550.53 | 0.53% | | 600210 | 紫江企业 | 7.52 | 12.30 | -0.01 | -0.13% | 354138 | 26665.76 | 2.33% | | 688121 | 卓然股份 | 12.99 | 51.39 | -0.02 | -0.15% | 24213.59 | 3142.702 | 1.19% | | 688179 | 阿拉丁 | 12.74 | 53.00 | -0.02 | -0.16% | 43114.91 | 5518.802 | 1.30% | | 301230 | 泓博医药 | 37.65 | 203.16 | -0.06 | -0.16% | 52492 | 19621.49 | 6.83% | | 601968 | 宝钢包装 | 5.18 | 36.40 | -0.01 | -0.19% | 100230 | 5189 | 0.79% | | 600845 | 宝信软件 | 23.72 | 41.34 | -0.05 | -0.21% | 149985 | 35491.63 | 0.70% | | 601611 | 中国核建 | 8.90 | 14.07 | -0.02 | -0.22% | 106792 | 9501.311 | 0.35% | | 600834 | 申通地铁 | 8.88 | 84.86 | -0.02 | -0.22% | 50944 | 4502.13 | 1.07% | | 300493 | 润欣科技 | 21.84 | 273.13 | -0.05 | -0.23% | 179071 | 39200.23 | 3.54% | | 600597 | 光明乳业 | 8.65 | 18.10 | -0.02 | -0.23% | 99198 | 8581.96 | 0.72% | | 600094 | 大名城 | 3.99 | -3.85 | -0.01 | -0.25% | 539507 | 21661.67 | 2.49% | | 600642 | 申能股份 | 7.85 | 10.03 | -0.02 | -0.25% | 145730 | 11455.45 | 0.30% | | 688336 | 三生国健 | 53.41 | 43.04 | -0.14 | -0.26% | 33972.18 | 18207.88 | 0.55% | | 600648 | 外高桥 | 11.17 | 16.65 | -0.03 | -0.27% | 45055 | 5017.92 | 0.48% | | 002401 | 中远海科 | 17.89 | 258.99 | -0.05 | -0.28% | 56572 | 10100.67 | 1.52% | | 603718 | 海利生物 | 7.15 | 26.90 | -0.02 | -0.28% | 94325 | 6750.5 | 1.45% | | 603681 | 永冠新材 | 16.49 | 29.05 | -0.05 | -0.30% | 98237 | 16551.1 | 5.14% | | 600882 | 妙可蓝多 | 24.90 | 72.77 | -0.08 | -0.32% | 42764 | 10660.21 | 0.84% | | 601828 | 美凯龙 | 3.09 | -3.71 | -0.01 | -0.32% | 374576 | 11498.27 | 1.04% | | 600655 | 豫园股份 | 6.10 | -24.93 | -0.02 | -0.33% | 160138 | 9819.67 | 0.41% | | 300999 | 金龙鱼 | 32.79 | 56.24 | -0.12 | -0.36% | 124849 | 41271.76 | 2.30% | | 603039 | 泛微网络 | 57.55 | 67.80 | -0.22 | -0.38% | 26620 | 15218.66 | 1.02% | | 688366 | 昊海生科 | 54.20 | 31.81 | -0.21 | -0.39% | 7599.329 | 4122.773 | 0.39% | | 300762 | 上海瀚讯 | 24.95 | -155.93 | -0.10 | -0.40% | 176714 | 44089.04 | 2.81% | | 300074 | 华平股份 | 4.99 | -60.68 | -0.02 | -0.40% | 158690 | 7908.62 | 2.93% | | 688016 | 心脉医疗 | 108.19 | 32.27 | -0.44 | -0.41% | 18144.34 | 19720.37 | 1.47% | | 600640 | 国脉文化 | 12.28 | 561.78 | -0.05 | -0.41% | 52139 | 6386.61 | 0.66% | | 600624 | 复旦复华 | 7.34 | -40.03 | -0.03 | -0.41% | 266900 | 19702.19 | 3.93% | | 430300 | 辰光医疗 | 17.05 | -22.69 | -0.07 | -0.41% | 19620 | 3356.365 | 2.95% | | 301099 | 雅创电子 | 40.82 | 48.06 | -0.17 | -0.41% | 68941 | 28311.26 | 7.68% | | 600827 | 百联股份 | 9.59 | 10.65 | -0.04 | -0.42% | 117666 | 11302.81 | 0.73% | | 920112 | 巴兰仕 | 42.22 | -- | -0.18 | -0.42% | 9309 | 3937.698 | 4.02% | | 002252 | 上海莱士 | 6.87 | 23.00 | -0.03 | -0.43% | 257047 | 17662.76 | 0.39% | | 688230 | 芯导科技 | 75.37 | 80.85 | -0.33 | -0.44% | 18825.54 | 14162.63 | 1.60% | | 603122 | 合富中国 | 6.85 | -1188.72 | -0.03 | -0.44% | 41906 | 2873.06 | 1.05% | | 603899 | 晨光股份 | 29.42 | 20.53 | -0.13 | -0.44% | 56147 | 16561.13 | 0.61% | | 002162 | 悦心健康 | 4.48 | -27.88 | -0.02 | -0.44% | 157950 | 7076.29 | 1.72% | | 603713 | 密尔克卫 | 66.49 | 17.35 | -0.30 | -0.45% | 22350 | 14811.53 | 1.41% | | 600420 | 国药现代 | 10.99 | 14.21 | -0.05 | -0.45% | 74633 | 8210.19 | 0.62% | | 603729 | 龙韵股份 | 17.39 | 929.76 | -0.08 | -0.46% | 17215 | 2998.79 | 1.84% | | 600606 | 绿地控股 | 2.04 | -1.49 | -0.01 | -0.49% | 2453580 | 49687.23 | 1.75% | | 603012 | 创力集团 | 6.11 | 20.02 | -0.03 | -0.49% | 75322 | 4633.41 | 1.17% | | 300245 | 天玑科技 | 16.23 | -63.03 | -0.08 | -0.49% | 105771 | 17182.43 | 3.38% | | 688301 | 奕瑞科技 | 114.08 | 46.40 | -0.57 | -0.50% | 29093.88 | 33007.34 | 1.45% | | 601616 | 广电电气 | 3.98 | 72.04 | -0.02 | -0.50% | 215944 | 8656.91 | 2.53% | | 300613 | 富瀚微 | 51.20 | 67.77 | -0.26 | -0.51% | 48950 | 25132.08 | 2.23% | | 605098 | 行动教育 | 37.01 | 16.73 | -0.19 | -0.51% | 10749 | 3987.61 | 0.90% | | 688368 | 晶丰明源 | 101.06 | 673.17 | -0.52 | -0.51% | 16429.87 | 16663.79 | 1.87% | | 600616 | 金枫酒业 | 5.82 | 273.71 | -0.03 | -0.51% | 100902 | 5855.13 | 1.51% | | 688590 | 新致软件 | 23.20 | 354.67 | -0.12 | -0.51% | 94352.58 | 21755.32 | 3.59% | | 601696 | 中银证券 | 15.25 | 40.46 | -0.08 | -0.52% | 742018 | 113275.1 | 2.67% | | 600661 | 昂立教育 | 10.77 | -108.01 | -0.06 | -0.55% | 34697 | 3749.75 | 1.21% | | 605339 | 南侨食品 | 17.32 | 67.47 | -0.10 | -0.57% | 13780 | 2394.22 | 0.32% | | 600825 | 新华传媒 | 6.87 | 166.13 | -0.04 | -0.58% | 96811 | 6646.46 | 0.93% | | 002116 | 中国海诚 | 10.25 | 13.75 | -0.06 | -0.58% | 56080 | 5758.84 | 1.23% | | 600650 | 锦江在线 | 16.71 | 54.11 | -0.10 | -0.59% | 99459 | 16599.1 | 2.55% | | 301060 | 兰卫医学 | 9.85 | -30.16 | -0.06 | -0.61% | 31052 | 3069.4 | 0.86% | | 600622 | 光大嘉宝 | 3.28 | -3.42 | -0.02 | -0.61% | 722568 | 23656.34 | 4.82% | | 603192 | 汇得科技 | 22.74 | 24.51 | -0.14 | -0.61% | 21022 | 4803.2 | 1.52% | | 603062 | 麦加芯彩 | 51.79 | 22.65 | -0.32 | -0.61% | 9976 | 5163.3 | 2.63% | | 688479 | 友车科技 | 19.41 | 59.24 | -0.12 | -0.61% | 9945.76 | 1932.014 | 1.60% | | 603648 | 畅联股份 | 11.18 | 33.99 | -0.07 | -0.62% | 37057 | 4151.93 | 1.02% | | 301166 | 优宁维 | 31.85 | -150.62 | -0.20 | -0.62% | 7429 | 2374.31 | 1.31% | | 002568 | 百润股份 | 25.28 | 37.56 | -0.16 | -0.63% | 81276 | 20531.83 | 1.12% | | 301151 | 冠龙节能 | 22.05 | 45.61 | -0.14 | -0.63% | 24548 | 5422.68 | 4.40% | | 603350 | 安乃达 | 45.27 | 47.73 | -0.30 | -0.66% | 45274 | 20614.7 | 10.29% | | 600320 | 振华重工 | 4.50 | 41.49 | -0.03 | -0.66% | 321620 | 14479.39 | 0.97% | | 603378 | 亚士创能 | 5.91 | -5.05 | -0.04 | -0.67% | 45327 | 2688.76 | 1.06% | | 300511 | 雪榕生物 | 5.85 | -6.07 | -0.04 | -0.68% | 131509 | 7665.02 | 2.54% | | 688133 | 泰坦科技 | 24.78 | 232.05 | -0.17 | -0.68% | 22977.64 | 5698.536 | 1.40% | | 300947 | 德必集团 | 21.80 | 115.33 | -0.15 | -0.68% | 32381 | 7044.41 | 2.14% | | 688061 | 灿瑞科技 | 36.08 | -56.66 | -0.25 | -0.69% | 16218.92 | 5872.864 | 3.75% | | 600604 | 市北高新 | 5.71 | 439.14 | -0.04 | -0.70% | 204754 | 11645.06 | 1.45% | | 603121 | 华培动力 | 18.37 | 253.84 | -0.13 | -0.70% | 121811 | 22405.67 | 3.60% | | 600688 | 上海石化 | 2.82 | -171.32 | -0.02 | -0.70% | 716666 | 20305.21 | 0.98% | | 603083 | 剑桥科技 | 118.99 | 153.63 | -0.86 | -0.72% | 498080 | 592394.5 | 18.58% | | 600662 | 外服控股 | 5.50 | 11.35 | -0.04 | -0.72% | 112398 | 6164.49 | 0.50% | | 600818 | 中路股份 | 10.84 | -113.76 | -0.08 | -0.73% | 40610 | 4410.16 | 1.71% | | 300462 | ST华铭 | 10.79 | 172.38 | -0.08 | -0.74% | 27118 | 2929.29 | 1.98% | | 300180 | 华峰超纤 | 8.09 | 181.19 | -0.06 | -0.74% | 660221 | 53780.51 | 4.44% | | 601083 | 锦江航运 | 11.86 | 10.25 | -0.09 | -0.75% | 66720 | 7933.351 | 3.44% | | 300578 | 会畅通讯 | 19.17 | 187.81 | -0.15 | -0.78% | 41107 | 7908.391 | 2.07% | | 301303 | 真兰仪表 | 16.50 | 19.93 | -0.13 | -0.78% | 28132 | 4672.28 | 2.77% | | 603214 | 爱婴室 | 18.85 | 23.59 | -0.15 | -0.79% | 30414 | 5752.05 | 2.20% | | 603565 | 中谷物流 | 11.26 | 11.00 | -0.09 | -0.79% | 94469 | 10662.11 | 0.45% | | 600611 | 大众交通 | 6.22 | 83.74 | -0.05 | -0.80% | 381926 | 23719.89 | 2.44% | | 688602 | 康鹏科技 | 8.59 | -164.02 | -0.07 | -0.81% | 73842.57 | 6369.584 | 2.84% | | 600637 | 东方明珠 | 8.56 | 48.80 | -0.07 | -0.81% | 323774 | 27716.69 | 0.96% | | 600708 | 光明地产 | 3.65 | -6.01 | -0.03 | -0.82% | 252064 | 9204.271 | 1.13% | | 601825 | 沪农商行 | 8.49 | 6.64 | -0.07 | -0.82% | 169799 | 14449.88 | 0.18% | | 688118 | 普元信息 | 29.06 | 71.25 | -0.24 | -0.82% | 29293.7 | 8530.272 | 3.19% | | 688099 | 晶晨股份 | 95.25 | 41.94 | -0.79 | -0.82% | 95361.45 | 90647.51 | 2.26% | | 688330 | 宏力达 | 34.67 | 21.55 | -0.29 | -0.83% | 61660.42 | 21989.35 | 4.40% | | 300890 | 翔丰华 | 33.23 | 472.69 | -0.28 | -0.84% | 79463 | 26456 | 7.32% | | 300590 | 移为通信 | 12.98 | 65.65 | -0.11 | -0.84% | 98788 | 12829.73 | 2.79% | | 300253 | 卫宁健康 | 9.37 | -344.31 | -0.08 | -0.85% | 326212 | 30620.72 | 1.70% | | 300170 | 汉得信息 | 18.50 | 98.49 | -0.16 | -0.86% | 517657 | 95686.23 | 5.31% | | 603855 | 华荣股份 | 20.74 | 15.22 | -0.18 | -0.86% | 49081 | 10229.93 | 1.47% | | 600851 | 海欣股份 | 6.90 | 53.16 | -0.06 | -0.86% | 56521 | 3890.47 | 0.77% | | 688271 | 联影医疗 | 151.61 | 95.41 | -1.37 | -0.90% | 60861.99 | 92190.91 | 0.74% | | 603580 | *ST艾艾 | 14.29 | -618.51 | -0.13 | -0.90% | 7681 | 1096.94 | 0.59% | | 603956 | 威派格 | 6.56 | -17.40 | -0.06 | -0.91% | 84551 | 5554.57 | 1.48% | | 600278 | 东方创业 | 7.42 | 32.12 | -0.07 | -0.93% | 67209 | 4995.05 | 0.77% | | 688163 | 赛伦生物 | 24.31 | 58.52 | -0.23 | -0.94% | 9578.18 | 2334.496 | 0.89% | | 002527 | 新时达 | 20.83 | -51.64 | -0.20 | -0.95% | 519282 | 110073.9 | 9.81% | | 600171 | 上海贝岭 | 37.41 | 66.55 | -0.36 | -0.95% | 601854 | 227246.9 | 8.49% | | 300171 | 东富龙 | 14.43 | 87.68 | -0.14 | -0.96% | 57569 | 8306.04 | 1.02% | | 601211 | 国泰海通 | 18.98 | 14.09 | -0.19 | -0.99% | 1984290 | 379182.5 | 1.47% | | 601601 | 中国太保 | 35.90 | 7.24 | -0.36 | -0.99% | 518233 | 187339.4 | 0.76% | | 600601 | 方正科技 | 11.89 | 181.30 | -0.12 | -1.00% | 3711158 | 446704.1 | 8.90% | | 688193 | 仁度生物 | 47.50 | -188.35 | -0.48 | -1.00% | 3976.42 | 1900.84 | 1.26% | | 603887 | 城地香江 | 18.23 | -40.44 | -0.19 | -1.03% | 151042 | 27625.3 | 2.54% | | 002636 | 金安国纪 | 13.33 | 258.16 | -0.14 | -1.04% | 201714 | 26863.18 | 2.78% | | 600636 | *ST国化 | 8.56 | -10.29 | -0.09 | -1.04% | 25185 | 2161.93 | 0.57% | | 688766 | 普冉股份 | 104.50 | 78.47 | -1.10 | -1.04% | 239686.6 | 258733.9 | 16.19% | | 600196 | 复星医药 | 31.81 | 26.16 | -0.34 | -1.06% | 374439 | 118925.1 | 1.77% | | 603987 | 康德莱 | 9.27 | 17.21 | -0.10 | -1.07% | 78832 | 7317.05 | 1.80% | | 300008 | 天海防务 | 6.46 | 54.90 | -0.07 | -1.07% | 487439 | 31512.84 | 2.96% | | 600530 | 交大昂立 | 7.36 | 193.39 | -0.08 | -1.08% | 109216 | 8025.62 | 1.41% | | 301156 | 美农生物 | 18.38 | 48.71 | -0.20 | -1.08% | 18967 | 3508.72 | 2.54% | | 688217 | 睿昂基因 | 28.24 | -73.60 | -0.31 | -1.09% | 7909.49 | 2251.218 | 1.42% | | 600838 | 上海九百 | 8.88 | 84.58 | -0.10 | -1.11% | 91410 | 8121.24 | 2.28% | | 603682 | 锦和商管 | 6.20 | 43.73 | -0.07 | -1.12% | 65787 | 4087.99 | 1.39% | | 688653 | 康希通信 | 13.26 | -67.86 | -0.15 | -1.12% | 81760.24 | 10855.48 | 2.63% | | 688008 | 澜起科技 | 119.11 | 68.97 | -1.37 | -1.14% | 430822.3 | 508911.8 | 3.76% | | 300501 | 海顺新材 | 16.97 | 74.90 | -0.20 | -1.16% | 60494 | 10294.82 | 4.83% | | 600689 | 上海三毛 | 14.33 | 152.40 | -0.17 | -1.17% | 67285 | 9662.26 | 4.42% | | 002022 | 科华生物 | 6.71 | -4.78 | -0.08 | -1.18% | 66017 | 4441.91 | 1.28% | | 300272 | 开能健康 | 6.69 | 42.31 | -0.08 | -1.18% | 110926 | 7444.47 | 2.39% | | 603056 | 德邦股份 | 15.85 | 27.88 | -0.19 | -1.18% | 73251 | 11646.91 | 0.72% | | 603329 | 上海雅仕 | 11.58 | 49.24 | -0.14 | -1.19% | 36706 | 4266.78 | 1.78% | | 301161 | 唯万密封 | 39.73 | 76.85 | -0.49 | -1.22% | 89283 | 35481.26 | 7.44% | | 603020 | 爱普股份 | 9.68 | 20.60 | -0.12 | -1.22% | 68596 | 6671.33 | 1.79% | | 600073 | 光明肉业 | 7.25 | 49.00 | -0.09 | -1.23% | 176369 | 12818.43 | 1.88% | | 603886 | 元祖股份 | 12.83 | 14.19 | -0.16 | -1.23% | 34874 | 4486.63 | 1.45% | | 600675 | 中华企业 | 3.20 | 34.80 | -0.04 | -1.23% | 948992.9 | 30119.31 | 1.57% | | 688370 | 丛麟科技 | 25.39 | 81.06 | -0.32 | -1.24% | 47478.4 | 12045.41 | 10.85% | | 002178 | 延华智能 | 7.12 | -1447.52 | -0.09 | -1.25% | 218286 | 15577.1 | 3.07% | | 688373 | 盟科药业-U | 7.87 | -13.65 | -0.10 | -1.25% | 158476.7 | 12419.5 | 3.02% | | 600151 | 航天机电 | 8.60 | -48.62 | -0.11 | -1.26% | 541634 | 46665.37 | 3.78% | | 301024 | 霍普股份 | 42.65 | -23.70 | -0.55 | -1.27% | 8249 | 3539.51 | 1.37% | | 600119 | 长江投资 | 8.28 | -43.55 | -0.11 | -1.31% | 83929 | 7008.391 | 2.30% | | 688385 | 复旦微电 | 62.71 | 123.20 | -0.84 | -1.32% | 187717.9 | 117527.4 | 3.50% | | 002486 | 嘉麟杰 | 2.95 | 95.32 | -0.04 | -1.34% | 283868 | 8367.551 | 3.46% | | 301025 | 读客文化 | 10.14 | 436.59 | -0.14 | -1.36% | 50710 | 5156.39 | 1.83% | | 600490 | 鹏欣资源 | 6.44 | 154.19 | -0.09 | -1.38% | 666884 | 42696.02 | 3.35% | | 600628 | 新世界 | 7.69 | 72.13 | -0.11 | -1.41% | 119389 | 9199.48 | 1.85% | | 300915 | 海融科技 | 26.80 | 75.53 | -0.39 | -1.43% | 15315 | 4131.26 | 2.66% | | 301273 | 瑞晨环保 | 28.55 | -56.97 | -0.42 | -1.45% | 9265 | 2656.47 | 2.68% | | 605598 | 上海港湾 | 25.70 | 73.42 | -0.38 | -1.46% | 23122 | 5971.52 | 0.95% | | 603170 | 宝立食品 | 14.19 | 23.51 | -0.21 | -1.46% | 22995 | 3277.84 | 0.57% | | 688158 | 优刻得-W | 25.44 | -54.69 | -0.38 | -1.47% | 196986.6 | 50205.18 | 4.86% | | 600626 | 申达股份 | 4.60 | -120.86 | -0.07 | -1.50% | 249997 | 11635.42 | 2.26% | | 688238 | 和元生物 | 7.88 | -16.34 | -0.12 | -1.50% | 131919.2 | 10412.51 | 2.06% | | 605151 | 西上海 | 20.29 | -168.38 | -0.31 | -1.50% | 28897 | 5900.74 | 2.15% | | 603006 | 联明股份 | 15.01 | 63.54 | -0.24 | -1.57% | 81267 | 12304.74 | 3.20% | | 603128 | 华贸物流 | 6.25 | 17.65 | -0.10 | -1.57% | 304669 | 19093.31 | 2.33% | | 600193 | *ST创兴 | 4.37 | -9.29 | -0.07 | -1.58% | 134472 | 5990.81 | 3.16% | | 600822 | 上海物贸 | 12.37 | 160.35 | -0.20 | -1.59% | 150136 | 18675.68 | 3.79% | | 300168 | 万达信息 | 7.30 | -16.99 | -0.12 | -1.62% | 204173 | 14955.71 | 1.42% | | 002565 | 顺灏股份 | 7.27 | 149.38 | -0.12 | -1.62% | 389578 | 28518.03 | 3.68% | | 603057 | 紫燕食品 | 21.72 | 35.50 | -0.36 | -1.63% | 30957 | 6753.18 | 4.55% | | 603499 | 翔港科技 | 18.06 | 42.26 | -0.30 | -1.63% | 63673 | 11539.43 | 2.10% | | 600826 | 兰生股份 | 10.80 | 28.21 | -0.18 | -1.64% | 143740 | 15540.21 | 1.95% | | 688131 | 皓元医药 | 76.99 | 57.71 | -1.29 | -1.65% | 72878.43 | 55418.18 | 3.44% | | 301525 | 儒竞科技 | 101.59 | 53.73 | -1.71 | -1.66% | 29868 | 30583.32 | 12.66% | | 600000 | 浦发银行 | 12.94 | 8.22 | -0.22 | -1.67% | 653270 | 85251.72 | 0.21% | | 600833 | 第一医药 | 14.09 | 66.46 | -0.24 | -1.67% | 89825 | 12708.27 | 4.03% | | 603226 | 菲林格尔 | 28.60 | -206.70 | -0.49 | -1.68% | 37711 | 10867.98 | 1.06% | | 300067 | 安诺其 | 5.17 | -175.05 | -0.09 | -1.71% | 345420 | 17897.6 | 3.68% | | 600824 | 益民集团 | 4.52 | 281.49 | -0.08 | -1.74% | 368417 | 16672.35 | 3.50% | | 688031 | 星环科技-U | 58.10 | -23.84 | -1.03 | -1.74% | 47750.96 | 27970.66 | 5.08% | | 600623 | 华谊集团 | 8.83 | 20.42 | -0.16 | -1.78% | 226397 | 20184.37 | 1.21% | | 600843 | 上工申贝 | 12.40 | -24.58 | -0.23 | -1.82% | 260326 | 32312.38 | 5.55% | | 603131 | 上海沪工 | 22.10 | -321.11 | -0.41 | -1.82% | 169989 | 37690.66 | 5.35% | | 600679 | 上海凤凰 | 13.45 | -52.57 | -0.25 | -1.82% | 78043 | 10567.17 | 2.27% | | 601595 | 上海电影 | 31.69 | 190.08 | -0.59 | -1.83% | 107929 | 34260.58 | 2.41% | | 688085 | 三友医疗 | 19.86 | 142.75 | -0.37 | -1.83% | 77303.38 | 15426.58 | 2.46% | | 688091 | 上海谊众 | 58.89 | 1162.62 | -1.11 | -1.85% | 32048.62 | 18952.74 | 1.55% | | 688603 | 天承科技 | 80.80 | 134.80 | -1.53 | -1.86% | 27684.32 | 22610.89 | 5.84% | | 688680 | 海优新材 | 51.13 | -7.76 | -0.97 | -1.86% | 28739.1 | 14868.07 | 3.42% | | 688293 | 奥浦迈 | 52.61 | 173.35 | -1.00 | -1.87% | 19478.04 | 10229.14 | 1.72% | | 300983 | 尤安设计 | 22.51 | -19.40 | -0.43 | -1.87% | 11898 | 2696.14 | 1.01% | | 300963 | 中洲特材 | 18.36 | 104.25 | -0.37 | -1.98% | 113454 | 20866.9 | 3.92% | | 688578 | 艾力斯 | 108.16 | 26.67 | -2.20 | -1.99% | 51537.92 | 56087.35 | 1.15% | | 002269 | 美邦服饰 | 2.90 | -27.79 | -0.06 | -2.03% | 3887112 | 114032.7 | 15.47% | | 688507 | 索辰科技 | 102.42 | 146.77 | -2.12 | -2.03% | 31815.23 | 32400.3 | 6.46% | | 600088 | 中视传媒 | 17.37 | 83.98 | -0.37 | -2.09% | 52872 | 9215 | 1.33% | | 603341 | 龙旗科技 | 46.44 | 42.07 | -1.02 | -2.15% | 101655 | 47241.44 | 3.82% | | 688593 | 新相微 | 23.82 | 634.65 | -0.53 | -2.18% | 221718.5 | 53772.38 | 6.87% | | 603022 | 新通联 | 10.84 | 42.78 | -0.25 | -2.25% | 105061 | 11447.95 | 5.25% | | 002195 | 岩山科技 | 8.61 | 779.95 | -0.21 | -2.38% | 7463791 | 644685.9 | 13.33% | | 603068 | 博通集成 | 43.65 | 196.05 | -1.07 | -2.39% | 77275 | 33847.78 | 5.14% | | 605136 | 丽人丽妆 | 10.93 | -73.13 | -0.27 | -2.41% | 754084.9 | 85357.81 | 18.83% | | 688382 | 益方生物-U | 34.58 | -137.52 | -0.87 | -2.45% | 120268.1 | 41912.06 | 2.88% | | 603895 | 天永智能 | 32.23 | -19.85 | -0.83 | -2.51% | 41327 | 13247.5 | 3.82% | | 688180 | 君实生物-U | 45.64 | -44.68 | -1.18 | -2.52% | 152281.6 | 70124.93 | 1.99% | | 688212 | 澳华内镜 | 49.73 | -263.51 | -1.29 | -2.53% | 16897.47 | 8449.967 | 1.25% | | 600696 | *ST岩石 | 6.10 | -9.82 | -0.16 | -2.56% | 58598 | 3600.2 | 1.75% | | 600150 | 中国船舶 | 36.07 | 52.73 | -0.97 | -2.62% | 1343338 | 487124.1 | 2.21% | | 300225 | *ST金泰 | 5.52 | 98.57 | -0.15 | -2.65% | 155072 | 8586.25 | 3.26% | | 605338 | 巴比食品 | 23.58 | 19.04 | -0.65 | -2.68% | 24044 | 5721.65 | 1.00% | | 002561 | 徐家汇 | 9.33 | 497.71 | -0.26 | -2.71% | 202859 | 19092.54 | 4.89% | | 603777 | 来伊份 | 13.95 | -33.12 | -0.39 | -2.72% | 133268 | 18713.95 | 3.98% | | 688098 | 申联生物 | 11.40 | -202.64 | -0.32 | -2.73% | 95544.82 | 11021.15 | 2.33% | | 301000 | 肇民科技 | 54.44 | 97.83 | -1.59 | -2.84% | 165333 | 90604.98 | 7.21% | | 600630 | 龙头股份 | 8.69 | 182.11 | -0.26 | -2.91% | 172415 | 15129.86 | 4.06% | | 603153 | 上海建科 | 19.58 | 22.91 | -0.59 | -2.93% | 87658 | 17020.43 | 6.49% | | 002278 | 神开股份 | 10.24 | 67.81 | -0.31 | -2.94% | 413592 | 42448.86 | 12.38% | | 688317 | 之江生物 | 25.08 | -29.51 | -0.78 | -3.02% | 31282.69 | 7954.857 | 1.63% | | 600692 | 亚通股份 | 8.56 | -176.49 | -0.27 | -3.06% | 118988 | 10266.08 | 4.67% | | 688073 | 毕得医药 | 72.38 | 47.33 | -2.35 | -3.14% | 10458.23 | 7604.065 | 2.42% | | 600021 | 上海电力 | 20.39 | 21.86 | -0.68 | -3.23% | 1554404 | 321233.7 | 5.52% | | 688062 | 迈威生物-U | 48.36 | -16.80 | -1.64 | -3.28% | 135239.6 | 66286.6 | 6.62% | | 301228 | 实朴检测 | 29.62 | -53.50 | -1.03 | -3.36% | 48466 | 14516.33 | 4.05% | | 300892 | 品渥食品 | 37.66 | 102.02 | -1.33 | -3.41% | 62900 | 23834.52 | 9.74% | | 002158 | 汉钟精机 | 26.74 | 21.37 | -0.95 | -3.43% | 400666 | 108219.9 | 7.51% | | 603256 | 宏和科技 | 37.84 | 304.40 | -1.35 | -3.44% | 197908 | 75489.92 | 2.25% | | 002858 | 力盛体育 | 16.07 | -70.77 | -0.58 | -3.48% | 181280 | 29561.72 | 12.33% | | 600629 | 华建集团 | 18.13 | 51.55 | -0.77 | -4.07% | 1369770 | 256272.1 | 14.37% | | 688648 | 中邮科技 | 68.90 | 16.15 | -2.98 | -4.15% | 66776.79 | 45881.87 | 10.10% | | 688521 | 芯原股份 | 172.80 | -142.85 | -7.78 | -4.31% | 245729.7 | 428398 | 4.91% | | 600097 | 开创国际 | 11.86 | 24.90 | -0.54 | -4.35% | 98808 | 11834.84 | 4.10% | | 605398 | 新炬网络 | 33.18 | 528.88 | -1.59 | -4.57% | 134548 | 45073.55 | 8.27% | | 603200 | 上海洗霸 | 96.22 | 155.62 | -4.77 | -4.72% | 170345 | 166728.1 | 9.71% | | 688202 | 美迪西 | 76.00 | -37.33 | -4.35 | -5.41% | 90354.19 | 69241.09 | 6.73% | | 605050 | 福然德 | 20.74 | 28.99 | -1.22 | -5.56% | 350820 | 76910.5 | 7.12% | | 688585 | 上纬新材 | 92.30 | 503.03 | -6.94 | -6.99% | 136431.6 | 124918.1 | 3.38% | | 300609 | 汇纳科技 | 44.36 | -617.22 | -3.49 | -7.29% | 118414 | 53617.78 | 9.87% | | 300642 | 透景生命 | 24.50 | 129.90 | -2.05 | -7.72% | 167879 | 42354.09 | 12.19% |
|