|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 上港集团(600018)水上运输业上涨家数:16下跌家数:16平均涨幅:+0.14%平均换手:2.48%总成交额:102.53亿元 更新时间：2025-09-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600026 | 中远海能 | 12.73 | 18.59 | +0.43 | +3.50% | 758708.9 | 97184.64 | 2.18% | | 600751 | 海航科技 | 4.93 | 140.11 | +0.13 | +2.71% | 990620.9 | 48533.26 | 3.85% | | 002040 | 南京港 | 10.17 | 30.96 | +0.21 | +2.11% | 374522 | 37930.8 | 7.71% | | 601975 | 招商南油 | 3.32 | 12.54 | +0.06 | +1.84% | 2365506 | 78692.6 | 4.93% | | 601872 | 招商轮船 | 8.95 | 15.26 | +0.16 | +1.82% | 1234269 | 110612 | 1.53% | | 603167 | 渤海轮渡 | 10.14 | 17.54 | +0.12 | +1.20% | 66460 | 6737.831 | 1.42% | | 601866 | 中远海发 | 2.66 | 19.94 | +0.03 | +1.14% | 1439987 | 38143.75 | 1.48% | | 600018 | 上港集团 | 5.67 | 9.05 | +0.06 | +1.07% | 543448 | 30670.45 | 0.23% | | 600428 | 中远海特 | 6.93 | 11.69 | +0.07 | +1.02% | 300162 | 20830.28 | 1.40% | | 000520 | 凤凰航运 | 4.73 | -71.92 | +0.03 | +0.64% | 258756 | 12287.58 | 2.56% | | 001872 | 招商港口 | 20.90 | 11.38 | +0.09 | +0.43% | 26637 | 5551.482 | 0.15% | | 601008 | 连云港 | 5.89 | 48.39 | +0.02 | +0.34% | 432884 | 25537.2 | 3.49% | | 600017 | 日照港 | 3.28 | 17.42 | +0.01 | +0.31% | 435678 | 14279.87 | 1.42% | | 601018 | 宁波港 | 3.72 | 13.76 | +0.01 | +0.27% | 1045822 | 38624.69 | 0.66% | | 601919 | 中远海控 | 14.94 | 4.65 | +0.04 | +0.27% | 609986 | 91180.05 | 0.48% | | 000088 | 盐田港 | 4.53 | 17.13 | +0.01 | +0.22% | 313666 | 14166 | 0.99% | | 601000 | 唐山港 | 3.91 | 13.17 | 0.00 | 0.00% | 305659 | 11941.18 | 0.52% | | 601228 | 广州港 | 3.46 | 28.72 | 0.00 | 0.00% | 273545 | 9432.82 | 0.36% | | 601326 | 秦港股份 | 3.55 | 12.86 | 0.00 | 0.00% | 266114 | 9400.597 | 0.56% | | 601298 | 青岛港 | 8.65 | 10.33 | -0.01 | -0.12% | 213205 | 18461.52 | 0.40% | | 601022 | 宁波远洋 | 10.28 | 20.55 | -0.02 | -0.19% | 380288 | 39089.38 | 15.30% | | 600717 | 天津港 | 4.80 | 15.77 | -0.01 | -0.21% | 236187 | 11321.76 | 0.82% | | 000582 | 北部湾港 | 8.73 | 18.47 | -0.02 | -0.23% | 206205 | 17981.93 | 1.11% | | 603162 | 海通发展 | 9.09 | 21.38 | -0.03 | -0.33% | 59829 | 5454.849 | 2.17% | | 603209 | 兴通股份 | 15.14 | 16.10 | -0.05 | -0.33% | 19038 | 2885.2 | 0.68% | | 600279 | 重庆港 | 5.46 | 13.62 | -0.03 | -0.55% | 89705 | 4899.49 | 0.76% | | 600575 | 淮河能源 | 3.45 | 18.36 | -0.02 | -0.58% | 323354 | 11168.87 | 0.83% | | 001205 | 盛航股份 | 16.53 | 32.97 | -0.12 | -0.72% | 28907 | 4790.864 | 1.81% | | 601083 | 锦江航运 | 11.86 | 10.25 | -0.09 | -0.75% | 67457 | 8020.761 | 3.48% | | 603565 | 中谷物流 | 11.26 | 11.00 | -0.09 | -0.79% | 94909 | 10711.67 | 0.45% | | 600798 | 宁波海运 | 4.05 | 3838.18 | -0.04 | -0.98% | 852663.1 | 34733.28 | 7.07% | | 000905 | 厦门港务 | 8.50 | 29.76 | -0.09 | -1.05% | 148923 | 12726.63 | 2.01% | | 601880 | 辽港股份 | 1.82 | 26.06 | -0.02 | -1.09% | 2619891 | 47656.58 | 1.42% | | 833171 | 国航远洋 | 10.77 | -86.17 | -0.29 | -2.62% | 260478 | 28217.87 | 9.25% | | 002320 | 海峡股份 | 8.86 | 106.88 | -0.31 | -3.38% | 731607.1 | 65413.23 | 3.27% |
|