|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 上港集团(600018)水上运输业上涨家数:16下跌家数:10平均涨幅:+0.03%平均换手:1.36%总成交额:52.35亿元 更新时间：2025-08-01 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 833171 | 国航远洋 | 10.76 | -685.27 | +0.18 | +1.70% | 185710 | 20269.59 | 6.47% | | 600798 | 宁波海运 | 4.00 | 18487.82 | +0.06 | +1.52% | 373205 | 15016.92 | 3.09% | | 001205 | 盛航股份 | 16.14 | 23.75 | +0.13 | +0.81% | 23878 | 3856.58 | 1.50% | | 603209 | 兴通股份 | 15.13 | 14.18 | +0.10 | +0.67% | 21858 | 3296.02 | 0.78% | | 601022 | 宁波远洋 | 9.56 | 22.26 | +0.06 | +0.63% | 125652 | 12007.37 | 5.05% | | 601083 | 锦江航运 | 11.96 | 12.35 | +0.06 | +0.50% | 88055 | 10528.89 | 4.54% | | 600428 | 中远海特 | 6.72 | 11.34 | +0.03 | +0.45% | 205250 | 13736.34 | 0.96% | | 600717 | 天津港 | 4.64 | 13.94 | +0.02 | +0.43% | 152020 | 7063.729 | 0.53% | | 000520 | 凤凰航运 | 4.75 | -61.94 | +0.02 | +0.42% | 110728 | 5246.93 | 1.09% | | 601018 | 宁波港 | 3.64 | 14.31 | +0.01 | +0.28% | 265163 | 9650.18 | 0.17% | | 600751 | 海航科技 | 3.84 | 99.53 | +0.01 | +0.26% | 716139.1 | 27441.71 | 2.78% | | 001872 | 招商港口 | 20.17 | 11.04 | +0.05 | +0.25% | 24457 | 4947.24 | 0.14% | | 603162 | 海通发展 | 8.56 | 20.12 | +0.02 | +0.23% | 66517 | 5688.83 | 2.41% | | 600279 | 重庆港 | 5.58 | 12.92 | +0.01 | +0.18% | 50763 | 2828.78 | 0.43% | | 601008 | 连云港 | 5.92 | 43.31 | +0.01 | +0.17% | 203713 | 12041.67 | 1.64% | | 000582 | 北部湾港 | 8.17 | 18.91 | +0.01 | +0.12% | 106083 | 8666.07 | 0.57% | | 000088 | 盐田港 | 4.54 | 16.80 | 0.00 | 0.00% | 120423 | 5466.99 | 0.38% | | 600018 | 上港集团 | 5.63 | 8.64 | 0.00 | 0.00% | 316081 | 17813.8 | 0.14% | | 600026 | 中远海能 | 10.07 | 13.74 | 0.00 | 0.00% | 198221 | 19982.74 | 0.57% | | 600575 | 淮河能源 | 3.52 | 16.81 | 0.00 | 0.00% | 182880 | 6436.32 | 0.47% | | 002040 | 南京港 | 9.49 | 28.96 | 0.00 | 0.00% | 85906 | 8183.75 | 1.77% | | 600017 | 日照港 | 3.20 | 15.82 | 0.00 | 0.00% | 199407 | 6395.92 | 0.65% | | 601880 | 辽港股份 | 1.53 | 37.46 | 0.00 | 0.00% | 600629 | 9229.91 | 0.32% | | 601326 | 秦港股份 | 3.24 | 11.67 | 0.00 | 0.00% | 131294 | 4265.91 | 0.28% | | 601975 | 招商南油 | 2.85 | 8.92 | 0.00 | 0.00% | 626329 | 17830.58 | 1.30% | | 000905 | 厦门港务 | 8.29 | 33.17 | -0.01 | -0.12% | 119819 | 9965.22 | 1.62% | | 601872 | 招商轮船 | 6.05 | 10.63 | -0.01 | -0.17% | 285782 | 17281.24 | 0.35% | | 603565 | 中谷物流 | 9.86 | 10.39 | -0.02 | -0.20% | 220660 | 21674.18 | 1.05% | | 601298 | 青岛港 | 8.69 | 10.60 | -0.02 | -0.23% | 95364 | 8306.58 | 0.18% | | 601228 | 广州港 | 3.29 | 27.32 | -0.01 | -0.30% | 231223 | 7626.04 | 0.31% | | 601000 | 唐山港 | 4.03 | 13.13 | -0.02 | -0.49% | 376555 | 15142.45 | 0.64% | | 603167 | 渤海轮渡 | 10.11 | 17.60 | -0.07 | -0.69% | 48177 | 4874.01 | 1.03% | | 601866 | 中远海发 | 2.47 | 18.96 | -0.02 | -0.80% | 891958 | 22143.93 | 0.91% | | 601919 | 中远海控 | 15.50 | 4.44 | -0.14 | -0.90% | 695580 | 108240.2 | 0.55% | | 002320 | 海峡股份 | 7.84 | 84.90 | -0.29 | -3.57% | 633817 | 50397.44 | 2.84% |
|