|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 上港集团(600018)水上运输业上涨家数:27下跌家数:8平均涨幅:+1.06%平均换手:0.67%总成交额:37.69亿元 更新时间：2026-08-17 10:20 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000520 | 凤凰航运 | 4.22 | -111.98 | +0.38 | +9.90% | 215395 | 8702.76 | 2.13% | | 920571 | 国航远洋 | 8.76 | 27.60 | +0.42 | +5.04% | 97839 | 8430.516 | 3.30% | | 600026 | 中远海能 | 17.28 | 17.18 | +0.58 | +3.47% | 236592 | 40380.08 | 0.62% | | 601022 | 宁波远洋 | 8.18 | 17.30 | +0.26 | +3.28% | 63058 | 5118.63 | 0.48% | | 603162 | 海通发展 | 11.65 | 17.76 | +0.32 | +2.82% | 175759 | 20365.47 | 4.16% | | 002040 | 南京港 | 8.32 | 20.64 | +0.21 | +2.59% | 42580 | 3511 | 0.88% | | 601872 | 招商轮船 | 17.49 | 17.85 | +0.44 | +2.58% | 379395 | 65774 | 0.47% | | 601919 | 中远海控 | 15.78 | 9.62 | +0.39 | +2.53% | 455984 | 71864.79 | 0.36% | | 600798 | 宁波海运 | 3.26 | 60.00 | +0.06 | +1.87% | 86261 | 2798.67 | 0.71% | | 601008 | 连云港 | 4.36 | 30.28 | +0.08 | +1.87% | 42433 | 1833.89 | 0.34% | | 000905 | 厦门港务 | 8.46 | 63.59 | +0.10 | +1.20% | 28340 | 2387.49 | 0.38% | | 603209 | 兴通股份 | 13.59 | 14.35 | +0.16 | +1.19% | 11042 | 1491.09 | 0.34% | | 603565 | 中谷物流 | 10.60 | 11.24 | +0.12 | +1.15% | 49107 | 5164.82 | 0.23% | | 001205 | 盛航股份 | 13.92 | 20.61 | +0.15 | +1.09% | 32349 | 4497.93 | 1.94% | | 001872 | 招商港口 | 21.57 | 11.51 | +0.21 | +0.98% | 5862 | 1257.99 | 0.03% | | 601866 | 中远海发 | 2.37 | 20.18 | +0.02 | +0.85% | 242563 | 5732.39 | 0.25% | | 601880 | 辽港股份 | 1.44 | 23.22 | +0.01 | +0.70% | 188667 | 2715.26 | 0.10% | | 601975 | 招商南油 | 3.58 | 11.49 | +0.02 | +0.56% | 518722 | 18524.2 | 1.11% | | 601000 | 唐山港 | 4.49 | 12.74 | +0.02 | +0.45% | 127842 | 5709.94 | 0.22% | | 601228 | 广州港 | 3.03 | 28.99 | +0.01 | +0.33% | 64785 | 1956.12 | 0.09% | | 600717 | 天津港 | 4.19 | 11.46 | +0.01 | +0.24% | 63422 | 2649.17 | 0.22% | | 600279 | 重庆港 | 4.22 | 85.70 | +0.01 | +0.24% | 21385 | 901.47 | 0.18% | | 603167 | 渤海轮渡 | 8.66 | 16.32 | +0.02 | +0.23% | 9781 | 845.06 | 0.21% | | 601298 | 青岛港 | 8.71 | 10.78 | +0.02 | +0.23% | 21811 | 1897.07 | 0.04% | | 600018 | 上港集团 | 5.08 | 8.65 | +0.01 | +0.20% | 129919 | 6595.92 | 0.06% | | 601083 | 锦江航运 | 11.11 | 9.72 | +0.02 | +0.18% | 11824 | 1310.1 | 0.61% | | 002320 | 海峡股份 | 6.46 | 79.62 | +0.01 | +0.16% | 60481 | 3906.31 | 0.27% | | 000088 | 盐田港 | 4.45 | 15.68 | -0.01 | -0.22% | 51976 | 2313.44 | 0.16% | | 601326 | 秦港股份 | 3.36 | 11.64 | -0.01 | -0.30% | 65313 | 2194.5 | 0.14% | | 601018 | 宁波港 | 3.33 | 12.55 | -0.01 | -0.30% | 154066 | 5134.21 | 0.08% | | 600017 | 日照港 | 2.65 | 18.59 | -0.01 | -0.38% | 113413 | 3006.35 | 0.37% | | 600575 | 淮河能源 | 3.32 | 15.30 | -0.03 | -0.90% | 100020 | 3332.35 | 0.26% | | 600751 | 海航科技 | 3.16 | 125.65 | -0.05 | -1.56% | 97642 | 3091.63 | 0.38% | | 600428 | 中远海特 | 11.59 | 17.28 | -0.22 | -1.86% | 186700 | 21770.29 | 0.76% | | 000582 | 北部湾港 | 10.98 | 25.80 | -0.36 | -3.17% | 367533 | 39712.17 | 1.70% |
|