|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 上港集团(600018)水上运输业上涨家数:22下跌家数:10平均涨幅:+1.20%平均换手:0.93%总成交额:57.47亿元 更新时间：2026-02-12 10:43 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601872 | 招商轮船 | 13.22 | 21.19 | +1.20 | +9.98% | 957244 | 124775.5 | 1.19% | | 600026 | 中远海能 | 18.73 | 30.99 | +1.70 | +9.98% | 532269 | 97175.04 | 1.53% | | 601975 | 招商南油 | 3.95 | 15.25 | +0.27 | +7.34% | 1803303 | 70004.74 | 3.85% | | 002040 | 南京港 | 10.66 | 30.68 | +0.23 | +2.21% | 79823 | 8478.64 | 1.64% | | 600428 | 中远海特 | 8.21 | 13.59 | +0.17 | +2.11% | 182927 | 14938.82 | 0.75% | | 920571 | 国航远洋 | 9.42 | -88.70 | +0.16 | +1.73% | 65444 | 6151.183 | 2.33% | | 601083 | 锦江航运 | 12.03 | 10.47 | +0.19 | +1.60% | 43947 | 5262.61 | 2.26% | | 603209 | 兴通股份 | 16.06 | 19.61 | +0.23 | +1.45% | 47319 | 7591.871 | 1.47% | | 603565 | 中谷物流 | 10.63 | 10.45 | +0.13 | +1.24% | 62637 | 6637.05 | 0.30% | | 601880 | 辽港股份 | 1.68 | 26.42 | +0.02 | +1.20% | 774616 | 12852.4 | 0.42% | | 601866 | 中远海发 | 2.73 | 21.25 | +0.03 | +1.11% | 498965 | 13507.44 | 0.51% | | 601022 | 宁波远洋 | 9.71 | 18.64 | +0.09 | +0.94% | 55033 | 5331.48 | 0.42% | | 600798 | 宁波海运 | 3.81 | -5836.53 | +0.03 | +0.79% | 98901 | 3757.23 | 0.82% | | 601000 | 唐山港 | 4.26 | 14.14 | +0.03 | +0.71% | 173285 | 7369.72 | 0.29% | | 600751 | 海航科技 | 4.34 | 114.79 | +0.03 | +0.70% | 287608 | 12355.24 | 1.12% | | 000582 | 北部湾港 | 10.52 | 23.23 | +0.06 | +0.57% | 424090 | 44348.44 | 2.07% | | 601228 | 广州港 | 3.52 | 29.88 | +0.02 | +0.57% | 210371 | 7432.72 | 0.28% | | 001872 | 招商港口 | 20.13 | 10.89 | +0.10 | +0.50% | 12760 | 2565.12 | 0.06% | | 601018 | 宁波港 | 4.16 | 15.66 | +0.01 | +0.24% | 161012 | 6675.54 | 0.08% | | 601919 | 中远海控 | 14.59 | 5.87 | +0.03 | +0.21% | 214099 | 31194.5 | 0.17% | | 601008 | 连云港 | 5.32 | 42.99 | +0.01 | +0.19% | 50427 | 2681.14 | 0.41% | | 603162 | 海通发展 | 15.06 | 35.73 | +0.02 | +0.13% | 143936 | 21844.96 | 5.15% | | 000088 | 盐田港 | 4.59 | 16.85 | 0.00 | 0.00% | 78327 | 3590.4 | 0.25% | | 000520 | 凤凰航运 | 4.64 | -40.40 | 0.00 | 0.00% | 77816 | 3614.09 | 0.77% | | 600017 | 日照港 | 3.14 | 17.74 | 0.00 | 0.00% | 153470 | 4800.67 | 0.50% | | 001205 | 盛航股份 | 16.25 | 40.37 | -0.03 | -0.18% | 8817 | 1432.18 | 0.55% | | 600018 | 上港集团 | 5.08 | 8.83 | -0.01 | -0.20% | 146931 | 7470.19 | 0.06% | | 603167 | 渤海轮渡 | 9.70 | 15.75 | -0.02 | -0.21% | 23737 | 2300.53 | 0.51% | | 600717 | 天津港 | 4.78 | 15.71 | -0.01 | -0.21% | 61235 | 2924.35 | 0.21% | | 601298 | 青岛港 | 9.40 | 11.13 | -0.02 | -0.21% | 35625 | 3346.01 | 0.07% | | 000905 | 厦门港务 | 12.26 | 44.23 | -0.03 | -0.24% | 46954 | 5735.9 | 0.63% | | 601326 | 秦港股份 | 3.54 | 12.23 | -0.01 | -0.28% | 80518 | 2840.25 | 0.17% | | 600279 | 重庆港 | 5.45 | 12.87 | -0.03 | -0.55% | 35098 | 1913.44 | 0.30% | | 600575 | 淮河能源 | 3.56 | 33.23 | -0.02 | -0.56% | 383037 | 13560.31 | 0.99% | | 002320 | 海峡股份 | 10.48 | 140.41 | -0.10 | -0.95% | 78525 | 8249.11 | 0.35% |
|