|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国统股份(002205)新疆维吾尔自治区上涨家数:20下跌家数:40平均涨幅:+0.21%平均换手:2.94%总成交额:198.61亿元 更新时间：2026-02-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002302 | 西部建设 | 6.72 | -18.05 | +0.61 | +9.98% | 443713 | 28538.25 | 3.51% | | 001330 | 博纳影业 | 12.47 | -10.57 | +1.13 | +9.96% | 838808 | 102200.6 | 6.10% | | 002092 | 中泰化学 | 7.22 | -23.15 | +0.42 | +6.18% | 1360613 | 95673.87 | 5.28% | | 300588 | 熙菱信息 | 27.63 | -70.17 | +1.55 | +5.94% | 84319 | 23323.52 | 4.77% | | 600545 | 卓郎智能 | 2.71 | -19.64 | +0.09 | +3.44% | 831924.9 | 22799.43 | 4.65% | | 002800 | 天顺股份 | 19.71 | -137.33 | +0.62 | +3.25% | 103750 | 20467.28 | 7.41% | | 002207 | 准油股份 | 10.87 | -87.71 | +0.30 | +2.84% | 526006 | 57858.05 | 20.17% | | 600075 | 新疆天业 | 6.33 | 164.93 | +0.15 | +2.43% | 458005 | 28478.15 | 2.68% | | 002524 | 光正眼科 | 4.89 | -16.40 | +0.10 | +2.09% | 332900 | 16216.26 | 6.52% | | 300603 | 立昂技术 | 10.85 | -127.45 | +0.21 | +1.97% | 301099 | 32737.51 | 8.05% | | 002307 | 北新路桥 | 5.05 | -15.83 | +0.06 | +1.20% | 537524 | 27040.54 | 4.24% | | 300106 | 西部牧业 | 11.75 | -21.81 | +0.13 | +1.12% | 108965 | 12699.19 | 5.16% | | 300859 | 西域旅游 | 38.79 | 86.16 | +0.41 | +1.07% | 62800 | 24066.4 | 4.05% | | 002941 | 新疆交建 | 16.30 | 20.24 | +0.13 | +0.80% | 200824 | 32454.72 | 2.75% | | 301139 | 元道通信 | 19.10 | 174.75 | +0.13 | +0.69% | 26639 | 5085.79 | 3.50% | | 600425 | 青松建化 | 4.56 | 28.02 | +0.03 | +0.66% | 266817 | 12130.76 | 1.94% | | 002532 | 天山铝业 | 18.10 | 17.78 | +0.10 | +0.56% | 337638 | 61285.28 | 0.82% | | 000877 | 天山股份 | 5.35 | 19.33 | +0.02 | +0.38% | 158727 | 8442.78 | 0.22% | | 603227 | 雪峰科技 | 8.68 | 20.21 | +0.03 | +0.35% | 76927 | 6655.89 | 0.72% | | 605169 | 洪通燃气 | 13.33 | 37.48 | +0.03 | +0.23% | 22072 | 2941.67 | 0.78% | | 002828 | 贝肯能源 | 12.65 | 282.56 | 0.00 | 0.00% | 177257 | 22606.49 | 9.16% | | 600721 | 百花医药 | 9.33 | 71.47 | -0.01 | -0.11% | 79240 | 7385.831 | 2.06% | | 000166 | 申万宏源 | 5.10 | 13.62 | -0.01 | -0.20% | 627539 | 32062.9 | 0.28% | | 002719 | 麦趣尔 | 9.80 | -9.66 | -0.02 | -0.20% | 70867 | 6952.75 | 4.38% | | 600339 | 中油工程 | 3.91 | 41.46 | -0.01 | -0.26% | 664748 | 26098.34 | 1.19% | | 000972 | *ST中基 | 3.54 | -8.24 | -0.01 | -0.28% | 67201 | 2368.85 | 0.87% | | 603080 | 新疆火炬 | 23.90 | 18.41 | -0.07 | -0.29% | 13818 | 3294.88 | 0.98% | | 603101 | 汇嘉时代 | 9.74 | 51.75 | -0.03 | -0.31% | 61454 | 5969.36 | 1.31% | | 300159 | *ST新研 | 3.11 | -26.80 | -0.01 | -0.32% | 157936 | 4911.64 | 0.86% | | 600581 | 八一钢铁 | 2.96 | -5.16 | -0.01 | -0.34% | 187715 | 5542.51 | 1.22% | | 600419 | 天润乳业 | 10.11 | 296.02 | -0.04 | -0.39% | 34656 | 3497.87 | 1.10% | | 603393 | 新天然气 | 28.80 | 10.91 | -0.13 | -0.45% | 51719 | 14926.41 | 1.22% | | 000813 | 德展健康 | 3.96 | -92.76 | -0.02 | -0.50% | 252878 | 10070.35 | 1.21% | | 000633 | 合金投资 | 7.66 | 187.79 | -0.04 | -0.52% | 75771 | 5829.61 | 1.97% | | 603032 | 德新科技 | 19.03 | -34.12 | -0.10 | -0.52% | 27773 | 5305.97 | 1.20% | | 002205 | 国统股份 | 14.73 | -11.39 | -0.08 | -0.54% | 30025 | 4419.4 | 1.62% | | 600506 | 统一股份 | 24.81 | 88.30 | -0.14 | -0.56% | 42311 | 10508.97 | 2.20% | | 002100 | 天康生物 | 7.08 | 21.42 | -0.04 | -0.56% | 91733 | 6497.67 | 0.67% | | 301301 | 川宁生物 | 11.15 | 26.57 | -0.07 | -0.62% | 108194 | 12086.94 | 1.75% | | 603706 | 东方环宇 | 20.91 | 18.51 | -0.16 | -0.76% | 7985 | 1677.75 | 0.42% | | 600089 | 特变电工 | 27.84 | 26.44 | -0.23 | -0.82% | 1364762 | 379902.6 | 2.70% | | 000617 | 中油资本 | 8.89 | 26.09 | -0.08 | -0.89% | 406781 | 36286.77 | 0.32% | | 600737 | 中粮糖业 | 16.03 | 25.09 | -0.16 | -0.99% | 178261 | 28626.48 | 0.83% | | 001258 | 立新能源 | 7.59 | 132.79 | -0.08 | -1.04% | 82828 | 6301.01 | 0.89% | | 600509 | 天富能源 | 8.28 | 88.37 | -0.09 | -1.08% | 215673 | 17882.45 | 1.57% | | 600888 | 新疆众和 | 8.58 | 13.97 | -0.11 | -1.27% | 259785 | 22392.93 | 1.85% | | 600256 | 广汇能源 | 5.41 | 17.55 | -0.07 | -1.28% | 799871.1 | 43401.11 | 1.25% | | 600359 | 新农开发 | 7.27 | 294.37 | -0.10 | -1.36% | 110924 | 8073.98 | 2.91% | | 600197 | 伊力特 | 13.73 | 35.69 | -0.21 | -1.51% | 57455 | 7914.18 | 1.21% | | 000415 | 渤海租赁 | 5.30 | -15.92 | -0.09 | -1.67% | 1304569 | 69434.06 | 2.42% | | 000159 | 国际实业 | 6.88 | 99.01 | -0.12 | -1.71% | 207917 | 14395 | 4.33% | | 002700 | 万憬能源 | 7.35 | 40.80 | -0.13 | -1.74% | 56450 | 4170.53 | 2.14% | | 688303 | 大全能源 | 24.15 | -19.24 | -0.43 | -1.75% | 101508.9 | 24682.24 | 0.47% | | 600778 | 友好集团 | 7.62 | 387.70 | -0.14 | -1.80% | 297736 | 22768.54 | 9.57% | | 600540 | 新赛股份 | 4.83 | -12.10 | -0.09 | -1.83% | 141257 | 6867.44 | 2.43% | | 601069 | 西部黄金 | 34.54 | 66.22 | -0.65 | -1.85% | 212933 | 74093.91 | 2.40% | | 002202 | 金风科技 | 25.67 | 40.89 | -0.52 | -1.99% | 1432205 | 369422.6 | 4.26% | | 300313 | *ST天山 | 7.93 | -52.79 | -0.17 | -2.10% | 44868 | 3558.65 | 2.27% | | 600251 | 冠农股份 | 10.17 | 35.96 | -0.23 | -2.21% | 79425 | 8120.06 | 1.02% | | 601121 | 宝地矿业 | 7.92 | 75.68 | -0.20 | -2.46% | 139741 | 11125.74 | 3.68% | | 600084 | 中信尼雅 | 7.07 | 669.46 | -0.25 | -3.42% | 192015 | 13576.97 | 1.71% |
|