|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国统股份(002205)新疆维吾尔自治区上涨家数:28下跌家数:29平均涨幅:-0.56%平均换手:1.28%总成交额:108.00亿元 更新时间：2026-02-13 10:33 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000415 | 渤海租赁 | 5.23 | -15.71 | +0.08 | +1.55% | 648737 | 33721.53 | 1.20% | | 600419 | 天润乳业 | 9.94 | 291.05 | +0.13 | +1.33% | 22024 | 2192.78 | 0.70% | | 002307 | 北新路桥 | 5.02 | -15.73 | +0.06 | +1.21% | 94179 | 4703.59 | 0.74% | | 600506 | 统一股份 | 25.16 | 89.55 | +0.29 | +1.17% | 30435 | 7631.41 | 1.59% | | 000972 | *ST中基 | 3.55 | -8.26 | +0.04 | +1.14% | 20053 | 708.72 | 0.26% | | 600084 | 中信尼雅 | 6.78 | 642.00 | +0.07 | +1.04% | 38276 | 2585.31 | 0.34% | | 300859 | 西域旅游 | 37.13 | 82.47 | +0.31 | +0.84% | 12544 | 4631.56 | 0.81% | | 300106 | 西部牧业 | 11.41 | -21.17 | +0.08 | +0.71% | 23291 | 2659.28 | 1.10% | | 600359 | 新农开发 | 7.29 | 295.18 | +0.05 | +0.69% | 24679 | 1796.67 | 0.65% | | 600540 | 新赛股份 | 4.77 | -11.95 | +0.03 | +0.63% | 39519 | 1887.91 | 0.68% | | 002205 | 国统股份 | 14.49 | -11.21 | +0.09 | +0.63% | 8297 | 1200.32 | 0.45% | | 002800 | 天顺股份 | 19.98 | -139.21 | +0.12 | +0.60% | 28980 | 5738.85 | 2.07% | | 300313 | *ST天山 | 7.19 | -47.87 | +0.04 | +0.56% | 13174 | 947.17 | 0.67% | | 300588 | 熙菱信息 | 25.69 | -65.25 | +0.14 | +0.55% | 11658 | 2995.28 | 0.66% | | 301139 | 元道通信 | 19.13 | 175.03 | +0.10 | +0.53% | 10186 | 1945.56 | 1.34% | | 600737 | 中粮糖业 | 15.80 | 24.73 | +0.08 | +0.51% | 52492 | 8309.18 | 0.25% | | 000166 | 申万宏源 | 5.08 | 13.57 | +0.02 | +0.40% | 234044 | 11877.04 | 0.10% | | 603706 | 东方环宇 | 20.77 | 18.38 | +0.08 | +0.39% | 2277 | 472.05 | 0.12% | | 603101 | 汇嘉时代 | 9.47 | 50.32 | +0.03 | +0.32% | 11681 | 1108.29 | 0.25% | | 600197 | 伊力特 | 13.60 | 35.36 | +0.04 | +0.29% | 12141 | 1650.69 | 0.26% | | 600778 | 友好集团 | 7.22 | 367.35 | +0.02 | +0.28% | 47489 | 3447.69 | 1.53% | | 603032 | 德新科技 | 18.69 | -33.51 | +0.05 | +0.27% | 11016 | 2062.94 | 0.48% | | 002941 | 新疆交建 | 15.97 | 19.83 | +0.04 | +0.25% | 26861 | 4288.81 | 0.37% | | 603227 | 雪峰科技 | 8.60 | 20.03 | +0.02 | +0.23% | 28091 | 2417.49 | 0.26% | | 002719 | 麦趣尔 | 9.49 | -9.36 | +0.02 | +0.21% | 24988 | 2375.55 | 1.54% | | 605169 | 洪通燃气 | 13.25 | 37.25 | +0.02 | +0.15% | 3612 | 478.05 | 0.13% | | 000633 | 合金投资 | 7.72 | 189.26 | +0.01 | +0.13% | 28304 | 2187.27 | 0.73% | | 600721 | 百花医药 | 9.14 | 70.02 | +0.01 | +0.11% | 13778 | 1262.22 | 0.36% | | 000617 | 中油资本 | 8.82 | 25.89 | 0.00 | 0.00% | 124408 | 11000.22 | 0.10% | | 002100 | 天康生物 | 7.02 | 21.24 | 0.00 | 0.00% | 32729 | 2297.69 | 0.24% | | 002524 | 光正眼科 | 4.77 | -16.00 | 0.00 | 0.00% | 47027 | 2249.03 | 0.92% | | 002700 | 万憬能源 | 7.36 | 40.85 | 0.00 | 0.00% | 11392 | 836.94 | 0.43% | | 301301 | 川宁生物 | 11.07 | 26.38 | -0.02 | -0.18% | 31357 | 3474.49 | 0.51% | | 000813 | 德展健康 | 3.91 | -91.59 | -0.01 | -0.26% | 60026 | 2349.51 | 0.29% | | 600089 | 特变电工 | 28.84 | 27.39 | -0.08 | -0.28% | 980027.1 | 280269.3 | 1.94% | | 603080 | 新疆火炬 | 23.72 | 18.27 | -0.08 | -0.34% | 3733 | 886.12 | 0.26% | | 002202 | 金风科技 | 25.04 | 39.88 | -0.09 | -0.36% | 440074 | 110275.3 | 1.31% | | 600509 | 天富能源 | 8.29 | 88.47 | -0.03 | -0.36% | 90831 | 7516.81 | 0.66% | | 603393 | 新天然气 | 29.96 | 11.35 | -0.14 | -0.47% | 17583 | 5240.86 | 0.42% | | 002092 | 中泰化学 | 7.21 | -23.12 | -0.04 | -0.55% | 267235 | 19327.71 | 1.04% | | 000159 | 国际实业 | 6.73 | 96.85 | -0.04 | -0.59% | 50495 | 3405.83 | 1.05% | | 300159 | *ST新研 | 3.07 | -26.46 | -0.02 | -0.65% | 89595 | 2763.22 | 0.49% | | 601069 | 西部黄金 | 34.29 | 65.74 | -0.23 | -0.67% | 92359 | 31806 | 1.04% | | 600425 | 青松建化 | 4.49 | 27.59 | -0.04 | -0.88% | 97407 | 4384.8 | 0.61% | | 688303 | 大全能源 | 23.74 | -18.92 | -0.22 | -0.92% | 33672.73 | 8017.865 | 0.16% | | 600251 | 冠农股份 | 10.18 | 36.00 | -0.10 | -0.97% | 27077 | 2766.7 | 0.35% | | 600581 | 八一钢铁 | 2.91 | -5.08 | -0.03 | -1.02% | 79229 | 2314.53 | 0.52% | | 001258 | 立新能源 | 7.60 | 132.97 | -0.09 | -1.17% | 61039 | 4619.23 | 0.65% | | 002828 | 贝肯能源 | 12.49 | 278.99 | -0.16 | -1.26% | 53050 | 6607.03 | 2.74% | | 600256 | 广汇能源 | 5.46 | 17.71 | -0.07 | -1.27% | 448136 | 24326.45 | 0.70% | | 002207 | 准油股份 | 10.14 | -81.82 | -0.16 | -1.55% | 127448 | 12924.95 | 4.89% | | 600075 | 新疆天业 | 6.44 | 167.79 | -0.11 | -1.68% | 111385 | 7206.22 | 0.65% | | 002302 | 西部建设 | 6.36 | -17.08 | -0.11 | -1.70% | 171719 | 11018.34 | 1.36% | | 000877 | 天山股份 | 5.35 | 19.33 | -0.10 | -1.83% | 81732 | 4402.26 | 0.11% | | 300603 | 立昂技术 | 10.99 | -129.10 | -0.23 | -2.05% | 186256 | 20808.75 | 4.98% | | 002532 | 天山铝业 | 17.52 | 17.21 | -0.38 | -2.12% | 181152 | 31825.01 | 0.44% | | 600888 | 新疆众和 | 8.72 | 14.20 | -0.19 | -2.13% | 167536 | 14618.21 | 1.19% | | 601121 | 宝地矿业 | 8.17 | 89.45 | -0.19 | -2.27% | 121459 | 10035.21 | 3.20% | | 600339 | 中油工程 | 3.87 | 41.03 | -0.14 | -3.49% | 349377 | 13577.14 | 0.63% | | 001330 | 博纳影业 | 10.85 | -9.19 | -1.21 | -10.03% | 2397737 | 260987.4 | 17.44% | | 600545 | 卓郎智能 | 2.95 | -21.37 | -0.33 | -10.06% | 1265589 | 38535.59 | 7.08% |
|