|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国统股份(002205)新疆维吾尔自治区上涨家数:38下跌家数:16平均涨幅:+0.76%平均换手:2.78%总成交额:156.06亿元 更新时间：2025-12-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001330 | 博纳影业 | 10.81 | -9.16 | +0.98 | +9.97% | 2366824 | 248485.2 | 17.22% | | 300588 | 熙菱信息 | 27.61 | -70.12 | +1.25 | +4.74% | 74806 | 20636.81 | 4.23% | | 000415 | 渤海租赁 | 4.06 | -12.20 | +0.18 | +4.64% | 1490410 | 59949.24 | 2.76% | | 600778 | 友好集团 | 7.10 | 361.25 | +0.31 | +4.57% | 421723 | 29823.22 | 13.55% | | 002524 | 光正眼科 | 4.25 | -14.25 | +0.18 | +4.42% | 231539 | 9791.04 | 4.53% | | 300106 | 西部牧业 | 11.20 | -20.78 | +0.35 | +3.23% | 200512 | 22372.93 | 9.49% | | 603101 | 汇嘉时代 | 10.65 | 56.59 | +0.27 | +2.60% | 249454 | 26337.35 | 5.30% | | 002307 | 北新路桥 | 5.48 | -13.21 | +0.12 | +2.24% | 862396.9 | 47149.65 | 6.80% | | 301139 | 元道通信 | 18.32 | 167.62 | +0.39 | +2.18% | 37883 | 6916.37 | 4.97% | | 002207 | 准油股份 | 7.27 | -58.66 | +0.15 | +2.11% | 174698 | 12842.2 | 6.70% | | 000813 | 德展健康 | 3.93 | -92.06 | +0.08 | +2.08% | 313632 | 12300.22 | 1.50% | | 601121 | 宝地矿业 | 7.03 | 67.18 | +0.14 | +2.03% | 89560 | 6274.27 | 2.36% | | 600540 | 新赛股份 | 4.53 | -11.35 | +0.07 | +1.57% | 109487 | 4946.9 | 1.88% | | 600084 | 中信尼雅 | 5.42 | 513.22 | +0.07 | +1.31% | 51353 | 2788.93 | 0.46% | | 000159 | 国际实业 | 5.51 | 79.29 | +0.07 | +1.29% | 115911 | 6394.96 | 2.41% | | 002719 | 麦趣尔 | 8.86 | -8.74 | +0.11 | +1.26% | 123006 | 10965.28 | 7.60% | | 600506 | 统一股份 | 23.17 | 82.46 | +0.28 | +1.22% | 87851 | 20444.67 | 5.95% | | 002828 | 贝肯能源 | 10.60 | 236.77 | +0.11 | +1.05% | 119570 | 12737.85 | 6.18% | | 002205 | 国统股份 | 13.40 | -10.37 | +0.13 | +0.98% | 38418 | 5168.28 | 2.07% | | 605169 | 洪通燃气 | 13.16 | 37.00 | +0.12 | +0.92% | 20458 | 2696.86 | 0.72% | | 002800 | 天顺股份 | 13.59 | -94.69 | +0.12 | +0.89% | 33201 | 4518.03 | 2.37% | | 603706 | 东方环宇 | 19.50 | 17.26 | +0.16 | +0.83% | 11165 | 2172.1 | 0.59% | | 301301 | 川宁生物 | 10.12 | 24.12 | +0.08 | +0.80% | 93677 | 9479.83 | 1.52% | | 600545 | 卓郎智能 | 2.56 | -18.55 | +0.02 | +0.79% | 209418 | 5395.6 | 1.17% | | 600075 | 新疆天业 | 4.70 | 122.46 | +0.03 | +0.64% | 118909 | 5578.15 | 0.70% | | 600339 | 中油工程 | 3.29 | 34.88 | +0.02 | +0.61% | 266331 | 8755.271 | 0.48% | | 002700 | 万憬能源 | 6.67 | 37.02 | +0.04 | +0.60% | 34830 | 2324.45 | 1.32% | | 002092 | 中泰化学 | 4.58 | -14.69 | +0.02 | +0.44% | 239881 | 11034.78 | 0.93% | | 600359 | 新农开发 | 6.92 | 280.20 | +0.03 | +0.44% | 79852 | 5537.48 | 2.09% | | 600419 | 天润乳业 | 10.02 | 293.39 | +0.04 | +0.40% | 69056 | 6930.64 | 2.19% | | 300313 | *ST天山 | 8.21 | -54.66 | +0.03 | +0.37% | 17233 | 1418.22 | 0.87% | | 601069 | 西部黄金 | 26.79 | 51.36 | +0.09 | +0.34% | 174369 | 46866.38 | 1.97% | | 002302 | 西部建设 | 6.06 | -16.27 | +0.02 | +0.33% | 55033 | 3332.61 | 0.44% | | 600425 | 青松建化 | 4.20 | 25.81 | +0.01 | +0.24% | 161578 | 6822.94 | 1.17% | | 000877 | 天山股份 | 5.35 | 19.33 | +0.01 | +0.19% | 99226 | 5325.23 | 0.14% | | 002100 | 天康生物 | 7.26 | 21.97 | +0.01 | +0.14% | 259265 | 18893.49 | 1.90% | | 603393 | 新天然气 | 26.78 | 10.15 | +0.02 | +0.07% | 19506 | 5220.22 | 0.46% | | 002202 | 金风科技 | 16.53 | 26.33 | +0.01 | +0.06% | 1223868 | 203100.2 | 3.65% | | 000972 | *ST中基 | 3.67 | -8.54 | 0.00 | 0.00% | 36221 | 1337.42 | 0.47% | | 600251 | 冠农股份 | 8.55 | 30.23 | 0.00 | 0.00% | 67498 | 5770.6 | 0.87% | | 600256 | 广汇能源 | 5.01 | 16.25 | 0.00 | 0.00% | 266059 | 13343.42 | 0.42% | | 600581 | 八一钢铁 | 3.30 | -5.76 | 0.00 | 0.00% | 171685 | 5697.79 | 1.12% | | 600721 | 百花医药 | 10.51 | 80.51 | 0.00 | 0.00% | 225310 | 23805.18 | 5.86% | | 001258 | 立新能源 | 7.14 | 124.92 | 0.00 | 0.00% | 79848 | 5715.01 | 0.86% | | 002941 | 新疆交建 | 16.03 | 19.91 | -0.04 | -0.25% | 126576 | 20417.28 | 1.73% | | 600888 | 新疆众和 | 7.73 | 12.59 | -0.02 | -0.26% | 139564 | 10827.98 | 0.99% | | 300159 | *ST新研 | 3.21 | -12.58 | -0.01 | -0.31% | 240149 | 7724.351 | 1.63% | | 300603 | 立昂技术 | 9.45 | -111.01 | -0.03 | -0.32% | 54210 | 5146.58 | 1.45% | | 600197 | 伊力特 | 14.02 | 36.45 | -0.05 | -0.36% | 15758 | 2212.42 | 0.33% | | 603227 | 雪峰科技 | 8.10 | 18.86 | -0.03 | -0.37% | 59114 | 4809.1 | 0.61% | | 000166 | 申万宏源 | 5.28 | 14.10 | -0.02 | -0.38% | 849400.9 | 44780.37 | 0.38% | | 603080 | 新疆火炬 | 22.42 | 17.27 | -0.09 | -0.40% | 21787 | 4934.29 | 1.54% | | 300859 | 西域旅游 | 37.69 | 83.72 | -0.33 | -0.87% | 73276 | 27619.79 | 4.73% | | 600509 | 天富能源 | 8.31 | 88.69 | -0.09 | -1.07% | 220086 | 18346.71 | 1.60% | | 000633 | 合金投资 | 7.09 | 173.82 | -0.10 | -1.39% | 141586 | 10130.31 | 3.68% | | 000617 | 中油资本 | 8.93 | 26.21 | -0.13 | -1.43% | 684295.1 | 61686.04 | 0.54% | | 688303 | 大全能源 | 27.19 | -21.67 | -0.45 | -1.63% | 66208.82 | 18155.62 | 0.31% | | 603032 | 德新科技 | 18.42 | -33.03 | -0.40 | -2.13% | 68388 | 12747.39 | 2.95% | | 600089 | 特变电工 | 21.62 | 20.54 | -0.65 | -2.92% | 1252826 | 273079.8 | 2.48% | | 600737 | 中粮糖业 | 16.58 | 25.95 | -0.53 | -3.10% | 360368 | 60590.02 | 1.68% |
|