|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国统股份(002205)非金属矿物制品业上涨家数:41下跌家数:78平均涨幅:-0.20%平均换手:3.56%总成交额:517.19亿元 更新时间：2026-02-12 14:34 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605006 | 山东玻纤 | 10.20 | 531.95 | +0.93 | +10.03% | 640829 | 63877.26 | 10.68% | | 603688 | 石英股份 | 47.47 | 165.03 | +4.32 | +10.01% | 338553 | 156917.4 | 6.25% | | 603256 | 宏和科技 | 73.27 | 418.88 | +6.66 | +10.00% | 176666 | 126366.9 | 2.01% | | 002080 | 中材科技 | 49.87 | 47.46 | +4.53 | +9.99% | 1286812 | 626782 | 7.67% | | 301526 | 国际复材 | 12.76 | 630.79 | +0.96 | +8.14% | 3556494 | 446386.5 | 25.32% | | 600176 | 中国巨石 | 27.38 | 31.50 | +1.73 | +6.74% | 2355759 | 640970.5 | 5.88% | | 603268 | *ST松发 | 95.33 | 82.59 | +4.54 | +5.00% | 60834 | 57562 | 4.90% | | 300179 | 四方达 | 20.57 | 120.09 | +0.97 | +4.95% | 370636 | 75225.32 | 9.91% | | 603612 | 索通发展 | 32.19 | 22.60 | +1.49 | +4.85% | 252282 | 80563.66 | 5.06% | | 000935 | 四川双马 | 28.86 | 61.48 | +0.96 | +3.44% | 103439 | 29494.48 | 1.35% | | 600172 | 黄河旋风 | 8.22 | -10.97 | +0.27 | +3.40% | 1603499 | 131280.4 | 12.56% | | 600207 | 安彩高科 | 5.53 | -9.70 | +0.18 | +3.36% | 706312.9 | 39144.12 | 6.72% | | 000672 | 上峰水泥 | 15.44 | 19.93 | +0.43 | +2.86% | 224889 | 34736.78 | 2.32% | | 688077 | 大地熊 | 36.05 | 88.53 | +0.92 | +2.62% | 58003.73 | 20861.79 | 5.07% | | 002225 | 濮耐股份 | 6.54 | 70.84 | +0.15 | +2.35% | 360719 | 23644.72 | 3.70% | | 300224 | 正海磁材 | 17.89 | 127.04 | +0.40 | +2.29% | 329004 | 58641.71 | 3.55% | | 301071 | 力量钻石 | 41.83 | 155.05 | +0.92 | +2.25% | 91972 | 38212.67 | 4.73% | | 600366 | 宁波韵升 | 14.62 | 53.23 | +0.32 | +2.24% | 462717 | 67325.77 | 4.21% | | 300748 | 金力永磁 | 38.45 | 86.76 | +0.69 | +1.83% | 409976 | 157318.2 | 3.63% | | 300395 | 菲利华 | 100.45 | 126.94 | +1.45 | +1.46% | 291467 | 292447.2 | 5.70% | | 688598 | 金博股份 | 28.72 | -6.31 | +0.39 | +1.38% | 38603.04 | 11017.7 | 1.90% | | 920179 | 凯德石英 | 53.44 | 156.13 | +0.66 | +1.25% | 53245 | 29066.39 | 8.92% | | 000795 | 英洛华 | 10.42 | 49.00 | +0.11 | +1.07% | 184798 | 19223.51 | 1.63% | | 920725 | 惠丰钻石 | 34.46 | -202.69 | +0.36 | +1.06% | 20453 | 7057.061 | 4.86% | | 920719 | 宁新新材 | 12.47 | -3.67 | +0.13 | +1.05% | 9702 | 1204.174 | 1.33% | | 002785 | 万里石 | 47.70 | -197.02 | +0.47 | +1.00% | 86326 | 40821.51 | 4.46% | | 001296 | 长江材料 | 27.85 | 29.28 | +0.25 | +0.91% | 30591 | 8532.08 | 3.98% | | 920175 | 东方碳素 | 11.40 | -15.32 | +0.10 | +0.88% | 7315 | 833.026 | 0.92% | | 001301 | 尚太科技 | 78.76 | 21.14 | +0.65 | +0.83% | 24775 | 19362.11 | 1.33% | | 688733 | 壹石通 | 29.90 | -360.25 | +0.22 | +0.74% | 23274.09 | 6946.435 | 1.17% | | 002392 | 北京利尔 | 8.47 | 28.27 | +0.06 | +0.71% | 137046 | 11617.35 | 1.20% | | 688300 | 联瑞新材 | 62.58 | 52.74 | +0.37 | +0.59% | 33757.64 | 21248.86 | 1.40% | | 601636 | 旗滨集团 | 7.53 | 37.22 | +0.04 | +0.53% | 616097 | 46589.82 | 2.08% | | 603021 | ST华鹏 | 6.12 | -13.42 | +0.03 | +0.49% | 120474 | 7371.25 | 3.77% | | 300690 | 双一科技 | 31.47 | 31.29 | +0.11 | +0.35% | 15544 | 4889.27 | 1.40% | | 688119 | 中钢洛耐 | 6.09 | -225.03 | +0.02 | +0.33% | 141381.7 | 8620.193 | 1.26% | | 002302 | 西部建设 | 6.48 | -17.40 | +0.02 | +0.31% | 466384 | 30646.01 | 3.69% | | 920185 | 贝特瑞 | 29.61 | 32.83 | +0.08 | +0.27% | 62591 | 18295.47 | 0.56% | | 920076 | 国亮新材 | 23.70 | -- | +0.06 | +0.25% | 8324 | 1977.378 | 4.21% | | 000877 | 天山股份 | 5.46 | 19.72 | +0.01 | +0.18% | 140759 | 7667.01 | 0.20% | | 600449 | 宁夏建材 | 13.64 | 22.34 | +0.01 | +0.07% | 67251 | 9243.38 | 1.41% | | 300554 | 三超新材 | 25.43 | -25.56 | -0.01 | -0.04% | 22561 | 5737.95 | 2.85% | | 002918 | 蒙娜丽莎 | 16.50 | 103.86 | -0.01 | -0.06% | 50745 | 8389.09 | 2.38% | | 600668 | 尖峰集团 | 11.53 | 6.93 | -0.01 | -0.09% | 74703 | 8622.369 | 1.81% | | 920580 | 科创新材 | 15.28 | 100.59 | -0.02 | -0.13% | 7944 | 1216.252 | 1.58% | | 920675 | 秉扬科技 | 11.48 | 41.83 | -0.02 | -0.17% | 23834 | 2754.036 | 3.02% | | 600326 | 西藏天路 | 11.18 | -969.45 | -0.02 | -0.18% | 188322 | 21123.21 | 1.38% | | 920807 | 奔朗新材 | 15.31 | 98.37 | -0.03 | -0.20% | 36612 | 5640.77 | 3.00% | | 603119 | 浙江荣泰 | 99.31 | 135.31 | -0.20 | -0.20% | 69443 | 69896.96 | 3.41% | | 002571 | 德力股份 | 12.23 | -20.82 | -0.03 | -0.24% | 48353 | 5945.94 | 1.62% | | 600585 | 海螺水泥 | 25.28 | 15.22 | -0.08 | -0.32% | 236328 | 59935.34 | 0.59% | | 002271 | 东方雨虹 | 17.80 | -118.30 | -0.07 | -0.39% | 209179 | 37175.34 | 1.09% | | 300715 | 凯伦股份 | 12.25 | -9.65 | -0.05 | -0.41% | 42358 | 5190.58 | 1.33% | | 603663 | 三祥新材 | 46.08 | 253.98 | -0.19 | -0.41% | 77277 | 35776.95 | 1.83% | | 001212 | 中旗新材 | 53.00 | -3113.91 | -0.23 | -0.43% | 50504 | 27200.79 | 2.91% | | 601865 | 福莱特 | 17.20 | 115.63 | -0.08 | -0.46% | 167493 | 28889.86 | 0.88% | | 002233 | 塔牌集团 | 9.96 | 15.95 | -0.05 | -0.50% | 63377 | 6334.81 | 0.53% | | 600516 | 方大炭素 | 5.72 | 540.58 | -0.03 | -0.52% | 264224 | 15114.96 | 0.66% | | 300700 | 岱勒新材 | 13.87 | -21.59 | -0.08 | -0.57% | 50595 | 7024.97 | 1.87% | | 920149 | 旭杰科技 | 12.05 | -23.55 | -0.07 | -0.58% | 5157 | 622.9362 | 0.82% | | 600529 | 山东药玻 | 20.36 | 17.66 | -0.12 | -0.59% | 42677 | 8691.97 | 0.64% | | 001269 | 欧晶科技 | 25.13 | -12.10 | -0.15 | -0.59% | 18031 | 4523.16 | 0.94% | | 003012 | 东鹏控股 | 7.40 | 23.21 | -0.05 | -0.67% | 65353 | 4852.2 | 0.57% | | 600678 | 四川金顶 | 12.13 | 222.40 | -0.09 | -0.74% | 127714 | 15511.38 | 3.66% | | 301557 | 常友科技 | 95.08 | 46.27 | -0.71 | -0.74% | 5150 | 4946.29 | 4.65% | | 001322 | 箭牌家居 | 9.27 | 133.17 | -0.07 | -0.75% | 32924 | 3073.36 | 0.42% | | 600876 | 凯盛新能 | 11.11 | -7.48 | -0.09 | -0.80% | 39157 | 4358.37 | 0.99% | | 600801 | 华新建材 | 23.21 | 14.70 | -0.19 | -0.81% | 53384 | 12505.75 | 0.40% | | 300861 | 美畅股份 | 19.33 | 622.07 | -0.16 | -0.82% | 154385 | 29907.31 | 3.66% | | 300890 | 翔丰华 | 31.04 | 282.45 | -0.28 | -0.89% | 28362 | 8822.21 | 2.61% | | 605122 | 四方新材 | 13.89 | -11.36 | -0.13 | -0.93% | 21925 | 3057.31 | 1.27% | | 601992 | 金隅集团 | 2.05 | -14.18 | -0.02 | -0.97% | 761279.1 | 15725.9 | 0.91% | | 300160 | 秀强股份 | 5.95 | 22.04 | -0.06 | -1.00% | 98834 | 5881.51 | 1.30% | | 600425 | 青松建化 | 4.53 | 27.83 | -0.05 | -1.09% | 181197 | 8264.631 | 1.13% | | 920792 | 东和新材 | 12.68 | 37.13 | -0.14 | -1.09% | 15045 | 1921.092 | 1.50% | | 002742 | *ST三圣 | 4.28 | -3.72 | -0.05 | -1.15% | 30039 | 1294.2 | 0.57% | | 300374 | 中铁装配 | 16.04 | -80.59 | -0.19 | -1.17% | 29335 | 4733.66 | 1.52% | | 002066 | 瑞泰科技 | 19.71 | 255.44 | -0.24 | -1.20% | 33683 | 6721.351 | 1.46% | | 603725 | 天安新材 | 10.10 | 26.04 | -0.13 | -1.27% | 38111 | 3862.32 | 1.33% | | 600783 | 鲁信创投 | 23.20 | 100.06 | -0.30 | -1.28% | 122829 | 28645.76 | 1.65% | | 002205 | 国统股份 | 14.42 | -11.15 | -0.19 | -1.30% | 19381 | 2815.68 | 1.04% | | 000401 | 金隅冀东 | 5.13 | -20.85 | -0.07 | -1.35% | 140498 | 7253.23 | 0.53% | | 301010 | 晶雪节能 | 22.70 | 113.36 | -0.31 | -1.35% | 18269 | 4206.01 | 1.69% | | 001216 | 华瓷股份 | 17.97 | 20.07 | -0.25 | -1.37% | 42377 | 7688.09 | 1.73% | | 002162 | 悦心健康 | 5.43 | -45.00 | -0.08 | -1.45% | 212340 | 11680.65 | 2.31% | | 003037 | 三和管桩 | 7.84 | 55.32 | -0.12 | -1.51% | 40857 | 3222.69 | 0.68% | | 000695 | 滨海能源 | 12.55 | -36.64 | -0.20 | -1.57% | 49054 | 6182.19 | 2.21% | | 001386 | 马可波罗 | 24.39 | 23.28 | -0.40 | -1.61% | 98609 | 24182.72 | 10.08% | | 300606 | 金太阳 | 33.96 | -296.97 | -0.56 | -1.62% | 82315 | 28002.1 | 7.00% | | 600881 | 亚泰集团 | 1.79 | -2.24 | -0.03 | -1.65% | 341574 | 6145.19 | 1.06% | | 300234 | 开尔新材 | 6.12 | 638.31 | -0.11 | -1.77% | 105325 | 6522.67 | 3.06% | | 002798 | 帝欧水华 | 6.63 | -6.30 | -0.12 | -1.78% | 85991 | 5750.41 | 1.83% | | 600660 | 福耀玻璃 | 59.38 | 17.06 | -1.11 | -1.84% | 260449 | 154965.4 | 1.30% | | 002671 | 龙泉股份 | 5.74 | 29.90 | -0.11 | -1.88% | 106011 | 6138.05 | 1.92% | | 002623 | 亚玛顿 | 31.80 | -39.64 | -0.67 | -2.06% | 202000 | 64297.84 | 10.17% | | 603385 | 惠达卫浴 | 7.25 | 45.45 | -0.16 | -2.16% | 31339 | 2298.79 | 0.82% | | 000789 | 万年青 | 5.57 | 324.78 | -0.13 | -2.28% | 68915 | 3872.31 | 0.86% | | 000012 | 南玻Ａ | 4.68 | -38.92 | -0.11 | -2.30% | 293172 | 13808.66 | 1.50% | | 000786 | 北新建材 | 28.10 | 15.49 | -0.68 | -2.36% | 169468 | 48033.89 | 1.00% | | 601112 | 振石股份 | 20.12 | 44.95 | -0.49 | -2.38% | 205987 | 41663.64 | 11.62% | | 002457 | 青龙管业 | 12.59 | 20.51 | -0.31 | -2.40% | 159685 | 20336.15 | 4.77% | | 600293 | 三峡新材 | 3.65 | -69.01 | -0.09 | -2.41% | 527722 | 19373.09 | 4.55% | | 688398 | 赛特新材 | 23.62 | 105.79 | -0.61 | -2.52% | 20875.02 | 4976.762 | 1.24% | | 002088 | 鲁阳节能 | 12.30 | 26.10 | -0.36 | -2.84% | 62178 | 7626.62 | 1.23% | | 603826 | 坤彩科技 | 19.03 | 348.01 | -0.57 | -2.91% | 85496 | 16435.1 | 1.30% | | 600802 | 福建水泥 | 6.20 | -398.33 | -0.20 | -3.13% | 118389 | 7414.93 | 2.58% | | 603838 | *ST四通 | 7.48 | -46.69 | -0.25 | -3.23% | 14940 | 1127.82 | 0.47% | | 300737 | 科顺股份 | 7.10 | -127.01 | -0.25 | -3.40% | 225766 | 16177.89 | 2.55% | | 002201 | 九鼎新材 | 13.25 | 110.55 | -0.51 | -3.71% | 718592 | 95416.21 | 11.94% | | 300196 | 长海股份 | 19.56 | 24.24 | -0.77 | -3.79% | 422849 | 82382.63 | 17.12% | | 600819 | 耀皮玻璃 | 8.41 | 57.14 | -0.34 | -3.89% | 173766 | 14739.66 | 2.32% | | 002596 | 海南瑞泽 | 4.34 | -21.13 | -0.18 | -3.98% | 487194 | 21375.92 | 4.25% | | 603578 | 三星新材 | 14.24 | -19.54 | -0.62 | -4.17% | 63959 | 9283.649 | 3.55% | | 301188 | 力诺药包 | 17.91 | 92.12 | -0.78 | -4.17% | 80671 | 14591.67 | 3.37% | | 600586 | 金晶科技 | 6.93 | -19.41 | -0.33 | -4.55% | 1216685 | 84944.82 | 8.58% | | 603616 | 韩建河山 | 7.35 | -15.96 | -0.45 | -5.77% | 597245 | 45586.97 | 15.54% | | 920438 | 戈碧迦 | 54.09 | 234.91 | -3.38 | -5.88% | 75473 | 41578.12 | 5.41% | | 001359 | 平安电工 | 79.71 | 58.06 | -5.49 | -6.44% | 39669 | 31958.29 | 8.55% | | 603601 | 再升科技 | 11.25 | 158.40 | -0.85 | -7.02% | 1565855 | 178005.1 | 13.71% |
|