|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 合肥城建(002208)安徽省上涨家数:88下跌家数:91平均涨幅:+0.29%平均换手:3.55%总成交额:728.61亿元 更新时间：2025-12-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688582 | 芯动联科 | 66.28 | 82.48 | +7.58 | +12.91% | 210806.8 | 133266.5 | 8.42% | | 600237 | 铜峰电子 | 8.99 | 49.89 | +0.82 | +10.04% | 885480 | 76059.21 | 14.24% | | 603031 | 安孚科技 | 44.19 | 59.14 | +4.02 | +10.01% | 142002 | 60981.73 | 6.73% | | 600990 | 四创电子 | 31.13 | -28.54 | +2.83 | +10.00% | 180647 | 54845.54 | 6.72% | | 002347 | 泰尔股份 | 7.95 | -172.05 | +0.72 | +9.96% | 542167 | 42045.08 | 10.99% | | 600577 | 精达股份 | 11.70 | 42.14 | +0.72 | +6.56% | 1911204 | 218065.3 | 8.89% | | 603308 | 应流股份 | 44.16 | 84.83 | +2.43 | +5.82% | 258564 | 112687.5 | 3.81% | | 603429 | 集友股份 | 9.56 | -204.67 | +0.49 | +5.40% | 138640 | 13156.06 | 2.64% | | 688249 | 晶合集成 | 34.62 | 86.44 | +1.72 | +5.23% | 735352.3 | 252066 | 6.19% | | 603011 | 合锻智能 | 24.82 | -87.03 | +1.17 | +4.95% | 1292547 | 310842.2 | 26.14% | | 002983 | 芯瑞达 | 22.69 | 36.85 | +1.05 | +4.85% | 148861 | 33535.1 | 11.62% | | 001226 | 拓山重工 | 43.02 | 149.78 | +1.77 | +4.29% | 42386 | 18157.2 | 12.49% | | 688403 | 汇成股份 | 16.00 | 74.94 | +0.64 | +4.17% | 333849.2 | 52250.07 | 3.89% | | 605189 | 富春染织 | 16.07 | 68.21 | +0.63 | +4.08% | 92022 | 14909.4 | 4.74% | | 600444 | 国机通用 | 19.98 | 62.86 | +0.71 | +3.68% | 108312 | 21568.86 | 7.40% | | 920489 | 佳先股份 | 19.30 | -712.27 | +0.64 | +3.43% | 74409 | 14264.6 | 8.57% | | 002171 | 楚江新材 | 12.20 | 34.81 | +0.35 | +2.95% | 916492 | 111072.6 | 5.68% | | 000859 | 国风新材 | 10.05 | -153.05 | +0.28 | +2.87% | 2833037 | 280707.4 | 31.62% | | 688733 | 壹石通 | 32.17 | -387.60 | +0.88 | +2.81% | 93501.05 | 29727.48 | 4.68% | | 002140 | 东华科技 | 11.13 | 17.21 | +0.30 | +2.77% | 93334 | 10351.32 | 1.32% | | 603356 | 华菱精工 | 13.66 | -10.22 | +0.35 | +2.63% | 59381 | 8102.871 | 4.45% | | 002208 | 合肥城建 | 11.63 | -50.79 | +0.29 | +2.56% | 477857 | 55175.86 | 5.95% | | 002298 | 中电鑫龙 | 10.40 | -6.72 | +0.24 | +2.36% | 447158 | 46601.15 | 6.77% | | 002555 | 三七互娱 | 20.87 | 14.80 | +0.47 | +2.30% | 575889 | 119543.6 | 3.60% | | 688162 | 巨一科技 | 29.92 | 43.90 | +0.67 | +2.29% | 11042.44 | 3281.046 | 0.81% | | 301297 | 富乐德 | 37.57 | 206.24 | +0.77 | +2.09% | 35228 | 13156.47 | 2.50% | | 688352 | 颀中科技 | 12.73 | 56.18 | +0.25 | +2.00% | 99312.55 | 12535.44 | 2.71% | | 300247 | 融捷健康 | 4.89 | 51.10 | +0.09 | +1.87% | 271010 | 13073.34 | 3.37% | | 000630 | 铜陵有色 | 5.45 | 39.52 | +0.10 | +1.87% | 2604214 | 142046 | 2.34% | | 603596 | 伯特利 | 46.37 | 21.27 | +0.82 | +1.80% | 82064 | 38166.12 | 1.35% | | 002230 | 科大讯飞 | 49.70 | 137.23 | +0.83 | +1.70% | 400636 | 198064.1 | 1.83% | | 688768 | 容知日新 | 41.50 | 27.73 | +0.69 | +1.69% | 8207.34 | 3398.288 | 0.94% | | 301581 | 黄山谷捷 | 47.50 | 53.05 | +0.70 | +1.50% | 8423 | 4003.84 | 4.21% | | 688077 | 大地熊 | 30.62 | 75.19 | +0.45 | +1.49% | 12820.9 | 3905.199 | 1.12% | | 300816 | 艾可蓝 | 41.83 | 46.22 | +0.61 | +1.48% | 16497 | 6890.66 | 2.91% | | 688416 | 恒烁股份 | 52.42 | -28.67 | +0.75 | +1.45% | 25212.42 | 13101.47 | 3.86% | | 688419 | 耐科装备 | 27.30 | 43.13 | +0.38 | +1.41% | 12335.24 | 3364.161 | 2.07% | | 688600 | 皖仪科技 | 22.68 | 45.70 | +0.31 | +1.39% | 11403.31 | 2584.528 | 0.85% | | 300577 | 开润股份 | 22.38 | 15.87 | +0.30 | +1.36% | 13035 | 2884.97 | 0.93% | | 300692 | 中环环保 | 9.01 | 59.63 | +0.12 | +1.35% | 224456 | 20560.34 | 5.46% | | 002014 | 永新股份 | 11.88 | 15.41 | +0.14 | +1.19% | 32938 | 3903.15 | 0.54% | | 002226 | 江南化工 | 6.01 | 19.76 | +0.07 | +1.18% | 255054 | 15305.91 | 0.96% | | 603589 | 口子窖 | 30.77 | 16.94 | +0.35 | +1.15% | 102172 | 31579.5 | 1.71% | | 688486 | 龙迅股份 | 72.45 | 55.22 | +0.82 | +1.14% | 27724.71 | 19726.11 | 3.73% | | 002005 | ST德豪 | 2.67 | -80.13 | +0.03 | +1.14% | 95370 | 2533.49 | 0.54% | | 301108 | 洁雅股份 | 32.50 | 69.43 | +0.34 | +1.06% | 17035 | 5563.43 | 2.64% | | 600063 | 皖维高新 | 5.87 | 22.10 | +0.06 | +1.03% | 269709 | 15952.35 | 1.30% | | 001311 | 多利科技 | 31.35 | 35.43 | +0.31 | +1.00% | 123700 | 39042.76 | 15.69% | | 600255 | 鑫科材料 | 4.12 | 176.67 | +0.04 | +0.98% | 1766190 | 72664.63 | 9.78% | | 000543 | 皖能电力 | 8.29 | 7.87 | +0.08 | +0.97% | 496674 | 41270.76 | 2.19% | | 301234 | 五洲医疗 | 43.44 | 122.35 | +0.39 | +0.91% | 19331 | 8351.84 | 4.81% | | 002541 | 鸿路钢构 | 15.60 | 17.56 | +0.14 | +0.91% | 53926 | 8502.97 | 1.09% | | 605108 | 同庆楼 | 19.41 | 107.64 | +0.17 | +0.88% | 64859 | 12534.66 | 2.49% | | 000728 | 国元证券 | 8.26 | 13.40 | +0.07 | +0.85% | 261345 | 21521.92 | 0.60% | | 002571 | 德力股份 | 9.45 | -16.09 | +0.08 | +0.85% | 106821 | 10052.65 | 3.58% | | 603527 | 众源新材 | 10.88 | 25.41 | +0.09 | +0.83% | 93424 | 10157.88 | 2.95% | | 300815 | 玉禾田 | 21.96 | 17.14 | +0.17 | +0.78% | 47836 | 10472.06 | 1.23% | | 688610 | 埃科光电 | 59.14 | 71.48 | +0.44 | +0.75% | 6128.04 | 3586.646 | 1.50% | | 301321 | 翰博高新 | 17.67 | -26.46 | +0.12 | +0.68% | 59699 | 10652.28 | 4.05% | | 300452 | 山河药辅 | 13.55 | 24.52 | +0.09 | +0.67% | 56752 | 7695.44 | 3.04% | | 600909 | 华安证券 | 6.50 | 13.66 | +0.04 | +0.62% | 430051 | 27881.97 | 0.92% | | 300835 | 龙磁科技 | 63.40 | 52.16 | +0.38 | +0.60% | 18733 | 11849.56 | 2.28% | | 002361 | 神剑股份 | 6.78 | 185.48 | +0.04 | +0.59% | 601911 | 41247.32 | 7.44% | | 600575 | 淮河能源 | 3.60 | 18.22 | +0.02 | +0.56% | 340606 | 12276.83 | 0.88% | | 300783 | 三只松鼠 | 22.53 | 39.83 | +0.12 | +0.54% | 41599 | 9354.87 | 1.48% | | 300274 | 阳光电源 | 174.98 | 23.68 | +0.93 | +0.53% | 815468.9 | 1415695 | 5.13% | | 002074 | 国轩高科 | 38.70 | 21.09 | +0.20 | +0.52% | 348369 | 133816.6 | 2.01% | | 002997 | 瑞鹄模具 | 35.53 | 16.43 | +0.18 | +0.51% | 13276 | 4724.02 | 0.63% | | 603198 | 迎驾贡酒 | 39.10 | 14.94 | +0.18 | +0.46% | 57129 | 22587.13 | 0.71% | | 601801 | 皖新传媒 | 6.54 | 15.09 | +0.03 | +0.46% | 72593 | 4741.31 | 0.37% | | 002057 | 中钢天源 | 9.94 | 31.65 | +0.04 | +0.40% | 66268 | 6596.18 | 0.88% | | 603395 | 红四方 | 29.44 | 281.86 | +0.11 | +0.38% | 18273 | 5381.15 | 2.81% | | 003020 | 立方制药 | 27.66 | 32.36 | +0.10 | +0.36% | 14440 | 3987.83 | 1.05% | | 600054 | 黄山旅游 | 11.18 | 28.75 | +0.04 | +0.36% | 27527 | 3068.92 | 0.54% | | 920357 | 雅葆轩 | 25.20 | 32.91 | +0.09 | +0.36% | 18202 | 4618.3 | 5.36% | | 688219 | 会通股份 | 11.64 | 30.80 | +0.04 | +0.34% | 50245 | 5856.327 | 0.91% | | 688639 | 华恒生物 | 35.12 | 46.91 | +0.11 | +0.31% | 40287.83 | 14151.1 | 1.61% | | 920000 | 安徽凤凰 | 19.25 | 26.39 | +0.06 | +0.31% | 21668 | 4197.83 | 4.49% | | 600199 | 金种子酒 | 9.73 | -24.75 | +0.03 | +0.31% | 53496 | 5219.92 | 0.81% | | 000887 | 中鼎股份 | 22.01 | 19.23 | +0.06 | +0.27% | 259423 | 57086.77 | 1.97% | | 603199 | 九华旅游 | 34.88 | 18.11 | +0.08 | +0.23% | 11111 | 3877.04 | 1.00% | | 000868 | 安凯客车 | 5.03 | 927.88 | +0.01 | +0.20% | 89907 | 4507.97 | 1.23% | | 603599 | 广信股份 | 11.25 | 14.13 | +0.02 | +0.18% | 35003 | 3946.68 | 0.38% | | 300088 | 长信科技 | 5.92 | 42.33 | +0.01 | +0.17% | 264256 | 15675.92 | 1.06% | | 000521 | 长虹美菱 | 6.56 | 10.28 | +0.01 | +0.15% | 59076 | 3881.17 | 0.67% | | 603801 | 志邦家居 | 9.12 | 13.55 | +0.01 | +0.11% | 34438 | 3156.78 | 0.79% | | 600761 | 安徽合力 | 20.07 | 14.16 | +0.02 | +0.10% | 90673 | 18217.42 | 1.02% | | 920016 | 中草香料 | 19.91 | 75.40 | +0.01 | +0.05% | 11322 | 2267.293 | 3.36% | | 600567 | 山鹰国际 | 1.67 | -12.01 | 0.00 | 0.00% | 514248 | 8588.511 | 0.88% | | 600585 | 海螺水泥 | 22.16 | 13.34 | 0.00 | 0.00% | 311577 | 68950.54 | 0.78% | | 002042 | 华孚时尚 | 4.08 | -34.14 | 0.00 | 0.00% | 167597 | 6832.8 | 0.99% | | 002969 | 嘉美包装 | -- | -- | -- | -- | -- | -- | -- | | 301520 | 万邦医药 | 40.11 | 65.47 | -0.01 | -0.02% | 3693 | 1485.74 | 1.67% | | 603110 | 东方材料 | 16.80 | 759.19 | -0.01 | -0.06% | 120012 | 20293.5 | 5.96% | | 300388 | 节能国祯 | 8.35 | 15.67 | -0.01 | -0.12% | 45882 | 3844.37 | 0.67% | | 920718 | 合肥高科 | 16.17 | 22.65 | -0.02 | -0.12% | 12809 | 2076.675 | 3.00% | | 688551 | 科威尔 | 36.85 | 63.22 | -0.05 | -0.14% | 8130.46 | 3008.538 | 0.97% | | 301501 | 恒鑫生活 | 43.09 | 26.25 | -0.06 | -0.14% | 8117 | 3489.3 | 2.20% | | 002597 | 金禾实业 | 19.84 | 20.94 | -0.03 | -0.15% | 23078 | 4580.25 | 0.41% | | 601606 | 长城军工 | 48.43 | -115.02 | -0.08 | -0.16% | 202209 | 97608.2 | 2.79% | | 600985 | 淮北矿业 | 11.35 | 17.11 | -0.02 | -0.18% | 370083 | 41901.41 | 1.37% | | 603150 | 万朗磁塑 | 35.88 | 24.92 | -0.07 | -0.19% | 6674 | 2398.92 | 0.78% | | 600808 | 马钢股份 | 3.76 | -14.19 | -0.01 | -0.27% | 338678 | 12766.57 | 0.57% | | 920478 | 峆一药业 | 18.68 | 25.26 | -0.05 | -0.27% | 11607 | 2188.513 | 2.47% | | 603409 | 汇通控股 | 35.01 | 27.76 | -0.10 | -0.28% | 8096 | 2835.48 | 2.57% | | 002690 | 美亚光电 | 20.66 | 25.39 | -0.06 | -0.29% | 38706 | 7997.6 | 0.89% | | 601918 | 新集能源 | 6.87 | 8.70 | -0.02 | -0.29% | 406385 | 28146.69 | 1.57% | | 300009 | 安科生物 | 9.75 | 24.39 | -0.03 | -0.31% | 129269 | 12589.5 | 1.05% | | 300218 | 安利股份 | 15.43 | 20.25 | -0.05 | -0.32% | 35743 | 5544.59 | 1.65% | | 600551 | 时代出版 | 8.22 | 13.42 | -0.03 | -0.36% | 40000 | 3290.44 | 0.59% | | 688586 | 江航装备 | 12.00 | 304.63 | -0.05 | -0.41% | 201249.2 | 24125.52 | 2.54% | | 300956 | 英力股份 | 16.63 | 258.15 | -0.07 | -0.42% | 41112 | 6870.33 | 1.95% | | 688165 | 埃夫特-U | 20.97 | -43.42 | -0.09 | -0.43% | 72901.45 | 15293.88 | 1.40% | | 000713 | 国投丰乐 | 6.82 | 83.45 | -0.03 | -0.44% | 81752 | 5596.85 | 1.33% | | 001387 | 雪祺电气 | 14.32 | 27.91 | -0.07 | -0.49% | 60242 | 8707.92 | 5.29% | | 001282 | 三联锻造 | 20.22 | 33.34 | -0.10 | -0.49% | 24135 | 4916.73 | 3.09% | | 300134 | 大富科技 | 11.62 | -21.16 | -0.06 | -0.51% | 118016 | 13767.34 | 1.66% | | 600418 | 江淮汽车 | 49.54 | -28.15 | -0.26 | -0.52% | 406829 | 203212.3 | 1.86% | | 600552 | 凯盛科技 | 11.09 | 66.72 | -0.06 | -0.54% | 128503 | 14324.75 | 1.36% | | 920981 | 晶赛科技 | 33.20 | 471.87 | -0.19 | -0.57% | 13641 | 4533.443 | 3.66% | | 300087 | 荃银高科 | 11.37 | 575.17 | -0.07 | -0.61% | 374293 | 42688.51 | 4.15% | | 301129 | 瑞纳智能 | 23.66 | 46.39 | -0.15 | -0.63% | 11557 | 2757.06 | 1.74% | | 003038 | 鑫铂股份 | 15.21 | 95.16 | -0.10 | -0.65% | 24717 | 3796.52 | 1.49% | | 600318 | 新力金融 | 8.71 | 119.22 | -0.06 | -0.68% | 99830 | 8748.7 | 1.95% | | 001390 | 古麒绒材 | 25.90 | 30.55 | -0.18 | -0.69% | 38070 | 9946.529 | 7.61% | | 000930 | 中粮科技 | 5.73 | 112.32 | -0.04 | -0.69% | 80322 | 4625.19 | 0.43% | | 920856 | 浩淼科技 | 17.04 | 40.38 | -0.12 | -0.70% | 14226 | 2454.147 | 2.68% | | 600496 | 精工钢构 | 4.20 | 13.35 | -0.03 | -0.71% | 209495 | 8846.94 | 1.05% | | 001279 | 强邦新材 | 34.86 | 95.57 | -0.26 | -0.74% | 6860 | 2395.14 | 1.72% | | 301586 | 佳力奇 | 46.43 | 59.94 | -0.35 | -0.75% | 12640 | 5906.96 | 2.37% | | 301217 | 铜冠铜箔 | 31.39 | 3855.35 | -0.24 | -0.76% | 202080 | 62949.29 | 2.44% | | 000153 | 丰原药业 | 6.33 | 25.85 | -0.05 | -0.78% | 68916 | 4388.63 | 1.50% | | 002557 | 洽洽食品 | 20.96 | 27.10 | -0.17 | -0.80% | 69551 | 14624.47 | 1.38% | | 600935 | 华塑股份 | 2.45 | -26.13 | -0.02 | -0.81% | 242250 | 5975.34 | 0.69% | | 300475 | 香农芯创 | 141.99 | 254.76 | -1.17 | -0.82% | 441212 | 632418 | 9.91% | | 600375 | 汉马科技 | 5.98 | 16.82 | -0.05 | -0.83% | 166583 | 9978.22 | 1.53% | | 603656 | 泰禾智能 | 22.55 | 135.24 | -0.19 | -0.84% | 22107 | 5010.78 | 1.21% | | 603689 | 皖天然气 | 8.07 | 13.61 | -0.07 | -0.86% | 28074 | 2279.79 | 0.54% | | 300595 | 欧普康视 | 14.92 | 27.17 | -0.13 | -0.86% | 214455 | 32120.26 | 3.21% | | 600470 | 六国化工 | 5.80 | -13.72 | -0.06 | -1.02% | 165371 | 9673.46 | 3.17% | | 600218 | 全柴动力 | 11.42 | 54.97 | -0.12 | -1.04% | 384005 | 44607.74 | 8.82% | | 000417 | 合百集团 | 7.57 | 38.32 | -0.08 | -1.05% | 418793 | 31654.16 | 5.38% | | 688630 | 芯碁微装 | 125.56 | 80.91 | -1.33 | -1.05% | 46025.25 | 57032.22 | 3.49% | | 603768 | 常青股份 | 11.23 | -37.91 | -0.12 | -1.06% | 26075 | 2975.46 | 1.10% | | 688659 | 元琛科技 | 9.27 | -23.84 | -0.10 | -1.07% | 27366.38 | 2562.011 | 1.71% | | 301049 | 超越科技 | 20.86 | -16.13 | -0.23 | -1.09% | 13409 | 2844.55 | 3.13% | | 688027 | 国盾量子 | 513.10 | -16526.74 | -5.73 | -1.10% | 41673.32 | 211457 | 5.18% | | 600012 | 皖通高速 | 14.71 | 14.40 | -0.17 | -1.14% | 53602 | 7902.43 | 0.46% | | 300883 | 龙利得 | 6.60 | -265.71 | -0.08 | -1.20% | 91539 | 6067.43 | 2.77% | | 301429 | 森泰股份 | 18.45 | 42.13 | -0.23 | -1.23% | 11243 | 2105.46 | 2.55% | | 603357 | 设计总院 | 8.00 | 10.18 | -0.10 | -1.23% | 59233 | 4766.72 | 1.07% | | 600971 | 恒源煤电 | 6.27 | 273.93 | -0.08 | -1.26% | 235416 | 14855.46 | 1.96% | | 002743 | 富煌钢构 | 5.29 | 92.89 | -0.07 | -1.31% | 91871 | 4888.58 | 2.11% | | 000596 | 古井贡酒 | 145.47 | 16.25 | -1.93 | -1.31% | 49708 | 73563.16 | 1.22% | | 920992 | 中科美菱 | 17.99 | 91.34 | -0.24 | -1.32% | 22448 | 4048.494 | 4.74% | | 000850 | 华茂股份 | 4.34 | 13.36 | -0.06 | -1.36% | 132252 | 5782.22 | 1.40% | | 600520 | 三佳科技 | 25.95 | 453.48 | -0.38 | -1.44% | 30257 | 7867.791 | 1.91% | | 300877 | 金春股份 | 25.61 | 33.35 | -0.39 | -1.50% | 19619 | 5091.2 | 1.63% | | 003027 | 同兴科技 | 19.45 | 31.19 | -0.30 | -1.52% | 34162 | 6710.14 | 3.26% | | 301408 | 华人健康 | 14.81 | 31.77 | -0.23 | -1.53% | 118767 | 17611.28 | 7.96% | | 300886 | 华业香料 | 25.71 | 66.06 | -0.40 | -1.53% | 15715 | 4089.57 | 3.60% | | 001230 | 劲旅环境 | 21.21 | 18.81 | -0.35 | -1.62% | 12665 | 2717.84 | 2.39% | | 002556 | 辉隆股份 | 5.68 | 35.78 | -0.10 | -1.73% | 143383 | 8243.96 | 1.52% | | 001217 | 华尔泰 | 12.74 | 143.55 | -0.23 | -1.77% | 55952 | 7193.36 | 1.70% | | 688679 | 通源环境 | 27.29 | -1913.83 | -0.51 | -1.83% | 79845.39 | 21107.08 | 6.06% | | 688251 | 井松智能 | 28.68 | 160.18 | -0.55 | -1.88% | 25221.27 | 7229.391 | 2.52% | | 600983 | 惠而浦 | 9.89 | 16.28 | -0.19 | -1.88% | 31493 | 3141.09 | 0.41% | | 301167 | 建研设计 | 15.83 | 79.81 | -0.32 | -1.98% | 24272 | 3921.33 | 3.42% | | 002331 | 皖通科技 | 8.70 | -1495.77 | -0.18 | -2.03% | 118461 | 10411.92 | 2.99% | | 002538 | 司尔特 | 6.20 | 24.42 | -0.13 | -2.05% | 146310 | 9159.04 | 1.71% | | 002817 | 黄山胶囊 | 7.54 | 39.04 | -0.16 | -2.08% | 73587 | 5660.95 | 2.54% | | 000619 | 海螺新材 | 6.10 | -22.85 | -0.13 | -2.09% | 117528 | 7264.94 | 3.26% | | 600502 | 安徽建工 | 4.65 | 6.70 | -0.11 | -2.31% | 467919 | 21948.76 | 2.73% | | 301519 | 舜禹股份 | 13.15 | -111.92 | -0.35 | -2.59% | 34707 | 4674.4 | 4.45% | | 603815 | 交建股份 | 8.42 | 31.24 | -0.26 | -3.00% | 329139 | 27917.4 | 5.32% | | 300929 | 华骐环保 | 10.61 | -44.79 | -0.34 | -3.11% | 48747 | 5264.78 | 3.89% | | 002607 | 中公教育 | 2.57 | 147.46 | -0.09 | -3.38% | 2167721 | 56145.7 | 4.26% | | 688367 | 工大高科 | 27.41 | 195.23 | -1.23 | -4.29% | 52833.48 | 14695.69 | 6.03% | | 002136 | 安纳达 | 11.58 | -32.79 | -0.64 | -5.24% | 205526 | 24374.55 | 9.58% | | 301529 | 福赛科技 | 84.29 | 46.96 | -5.19 | -5.80% | 48039 | 41227.32 | 10.62% | | 300520 | 科大国创 | 35.16 | -127.67 | -2.38 | -6.34% | 460499 | 162789.9 | 16.56% | | 300862 | 蓝盾光电 | 22.90 | -91.56 | -1.66 | -6.76% | 90889 | 21309.76 | 6.00% | | 300344 | *ST立方 | 1.43 | -6.77 | -0.25 | -14.88% | 1059226 | 15940.73 | 16.52% |
|