|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 合肥城建(002208)安徽省上涨家数:91下跌家数:81平均涨幅:+0.18%平均换手:2.42%总成交额:592.54亿元 更新时间：2026-02-11 14:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001217 | 华尔泰 | 16.65 | 187.60 | +1.51 | +9.97% | 108833 | 18031.12 | 3.31% | | 300344 | *ST立方 | 3.00 | -14.19 | +0.22 | +7.91% | 1583611 | 48415.27 | 24.70% | | 603150 | 万朗磁塑 | 61.84 | 42.94 | +4.04 | +6.99% | 67238 | 41425.64 | 7.87% | | 002597 | 金禾实业 | 27.59 | 29.11 | +1.37 | +5.23% | 393262 | 105044.9 | 6.94% | | 000850 | 华茂股份 | 5.88 | 18.10 | +0.27 | +4.81% | 416991 | 23924.4 | 4.42% | | 600575 | 淮河能源 | 3.58 | 33.42 | +0.16 | +4.68% | 1085234 | 38577.42 | 2.79% | | 600418 | 江淮汽车 | 56.90 | -32.33 | +2.29 | +4.19% | 1107394 | 633312.2 | 5.07% | | 600063 | 皖维高新 | 7.35 | 27.68 | +0.27 | +3.81% | 755640 | 54997.61 | 3.65% | | 002556 | 辉隆股份 | 6.61 | 41.64 | +0.23 | +3.61% | 460488 | 30489.22 | 4.87% | | 301217 | 铜冠铜箔 | 31.83 | 3909.39 | +1.04 | +3.38% | 287407 | 92871.88 | 3.47% | | 600935 | 华塑股份 | 2.89 | -30.83 | +0.09 | +3.21% | 640961 | 18485.36 | 1.83% | | 000596 | 古井贡酒 | 132.01 | 14.75 | +3.67 | +2.86% | 30608 | 39803.71 | 0.75% | | 688077 | 大地熊 | 35.17 | 86.37 | +0.97 | +2.84% | 46012.2 | 16132.59 | 4.02% | | 001226 | 拓山重工 | 54.08 | 188.29 | +1.42 | +2.70% | 19905 | 10690.02 | 5.87% | | 002074 | 国轩高科 | 37.80 | 20.61 | +0.96 | +2.61% | 300730 | 112032.7 | 1.73% | | 002057 | 中钢天源 | 10.78 | 34.32 | +0.27 | +2.57% | 176870 | 19054.07 | 2.35% | | 600585 | 海螺水泥 | 25.37 | 15.27 | +0.62 | +2.51% | 438277 | 110772.3 | 1.10% | | 003038 | 鑫铂股份 | 18.86 | 118.00 | +0.46 | +2.50% | 139303 | 26212.3 | 8.42% | | 688679 | 通源环境 | 47.85 | -3355.70 | +0.95 | +2.03% | 44312.16 | 20951.53 | 3.36% | | 002208 | 合肥城建 | 14.30 | -62.45 | +0.27 | +1.92% | 359823 | 52083.04 | 4.48% | | 688419 | 耐科装备 | 48.50 | 76.62 | +0.86 | +1.81% | 23498.09 | 11376.08 | 3.95% | | 300835 | 龙磁科技 | 78.48 | 64.56 | +1.34 | +1.74% | 39589 | 31187.28 | 4.81% | | 301429 | 森泰股份 | 21.38 | 48.82 | +0.33 | +1.57% | 12699 | 2714.58 | 2.88% | | 603527 | 众源新材 | 11.02 | 25.74 | +0.17 | +1.57% | 41836 | 4584.06 | 1.32% | | 000930 | 中粮科技 | 6.53 | 128.00 | +0.10 | +1.56% | 207409 | 13488.33 | 1.12% | | 600470 | 六国化工 | 6.78 | -16.04 | +0.10 | +1.50% | 162101 | 11016.01 | 3.11% | | 688219 | 会通股份 | 12.59 | 33.31 | +0.17 | +1.37% | 65621.41 | 8273.897 | 1.19% | | 002171 | 楚江新材 | 12.99 | 37.06 | +0.17 | +1.33% | 372476 | 48337.72 | 2.31% | | 600971 | 恒源煤电 | 7.02 | 306.70 | +0.09 | +1.30% | 218701 | 15203.96 | 1.82% | | 002690 | 美亚光电 | 19.89 | 24.44 | +0.25 | +1.27% | 39415 | 7813.06 | 0.91% | | 600567 | 山鹰国际 | 1.67 | -13.02 | +0.02 | +1.21% | 1114538 | 18520.15 | 1.77% | | 000728 | 国元证券 | 8.38 | 13.60 | +0.10 | +1.21% | 240675 | 20109.61 | 0.55% | | 600237 | 铜峰电子 | 9.78 | 54.28 | +0.11 | +1.14% | 141263 | 13781.19 | 2.26% | | 000630 | 铜陵有色 | 7.19 | 52.14 | +0.08 | +1.13% | 3847386 | 276922.2 | 3.45% | | 688659 | 元琛科技 | 11.02 | -28.34 | +0.12 | +1.10% | 19100.68 | 2097.554 | 1.19% | | 002538 | 司尔特 | 6.94 | 27.34 | +0.07 | +1.02% | 122632 | 8540.19 | 1.44% | | 002347 | 泰尔股份 | 9.92 | -214.68 | +0.09 | +0.92% | 388514 | 39054.48 | 7.87% | | 003020 | 立方制药 | 26.63 | 31.16 | +0.24 | +0.91% | 8365 | 2222.05 | 0.61% | | 300520 | 科大国创 | 48.92 | -177.64 | +0.44 | +0.91% | 310070 | 150608.3 | 11.15% | | 002331 | 皖通科技 | 9.47 | -1628.16 | +0.08 | +0.85% | 83329 | 7917.72 | 2.11% | | 300452 | 山河药辅 | 16.03 | 29.01 | +0.13 | +0.82% | 114649 | 18533.13 | 5.77% | | 688352 | 颀中科技 | 14.39 | 63.51 | +0.11 | +0.77% | 85853.82 | 12379.58 | 2.35% | | 300088 | 长信科技 | 6.59 | 47.12 | +0.05 | +0.76% | 495818 | 32727.4 | 1.99% | | 600808 | 马钢股份 | 4.03 | -15.21 | +0.03 | +0.75% | 352168 | 14153.26 | 0.59% | | 301108 | 洁雅股份 | 33.42 | 71.40 | +0.24 | +0.72% | 7341 | 2440.57 | 1.13% | | 002541 | 鸿路钢构 | 22.46 | 25.28 | +0.16 | +0.72% | 26830 | 6043.95 | 0.54% | | 300883 | 龙利得 | 7.05 | -283.83 | +0.05 | +0.71% | 80620 | 5662.85 | 2.44% | | 688768 | 容知日新 | 64.30 | 42.96 | +0.45 | +0.70% | 11485.85 | 7452.271 | 1.32% | | 002743 | 富煌钢构 | 5.87 | 103.08 | +0.04 | +0.69% | 51363 | 3005.77 | 1.18% | | 301049 | 超越科技 | 25.15 | -19.45 | +0.17 | +0.68% | 8630 | 2167.16 | 2.02% | | 600444 | 国机通用 | 19.43 | 48.62 | +0.13 | +0.67% | 32372 | 6297.13 | 2.21% | | 301520 | 万邦医药 | 45.22 | 73.81 | +0.30 | +0.67% | 6596 | 2972.82 | 2.99% | | 301167 | 建研设计 | 18.65 | 94.03 | +0.12 | +0.65% | 13125 | 2444.1 | 1.85% | | 300886 | 华业香料 | 29.59 | 76.03 | +0.19 | +0.65% | 11699 | 3457.05 | 2.68% | | 600983 | 惠而浦 | 12.50 | 20.58 | +0.08 | +0.64% | 37307 | 4650.9 | 0.49% | | 603429 | 集友股份 | 11.09 | -237.43 | +0.07 | +0.64% | 83669 | 9407.19 | 1.60% | | 600985 | 淮北矿业 | 13.00 | 19.60 | +0.08 | +0.62% | 145811 | 18832.01 | 0.54% | | 000417 | 合百集团 | 8.30 | 42.01 | +0.05 | +0.61% | 173877 | 14499.26 | 2.23% | | 000619 | 海螺新材 | 6.64 | -24.87 | +0.04 | +0.61% | 52121 | 3460.49 | 1.45% | | 603357 | 设计总院 | 8.40 | 10.69 | +0.05 | +0.60% | 48816 | 4105.6 | 0.88% | | 002817 | 黄山胶囊 | 8.50 | 44.01 | +0.05 | +0.59% | 37885 | 3216.77 | 1.31% | | 601918 | 新集能源 | 7.38 | 9.26 | +0.04 | +0.54% | 501683 | 36951.87 | 1.94% | | 000543 | 皖能电力 | 7.93 | 7.53 | +0.04 | +0.51% | 201401 | 15961.77 | 0.89% | | 603768 | 常青股份 | 12.30 | -41.52 | +0.06 | +0.49% | 15934 | 1956.46 | 0.67% | | 002226 | 江南化工 | 6.20 | 20.39 | +0.03 | +0.49% | 191262 | 11879.43 | 0.72% | | 001282 | 三联锻造 | 21.18 | 34.92 | +0.10 | +0.47% | 12297 | 2604.39 | 1.57% | | 002014 | 永新股份 | 12.80 | 16.61 | +0.06 | +0.47% | 32640 | 4166.61 | 0.54% | | 600761 | 安徽合力 | 22.53 | 15.90 | +0.10 | +0.45% | 125590 | 28466.14 | 1.41% | | 600502 | XD安徽建 | 4.73 | 6.81 | +0.02 | +0.42% | 99333 | 4695.58 | 0.58% | | 300247 | 融捷健康 | 5.12 | 53.50 | +0.02 | +0.39% | 146219 | 7493.86 | 1.82% | | 603689 | 皖天然气 | 8.43 | 14.22 | +0.03 | +0.36% | 26036 | 2192.06 | 0.50% | | 002140 | 东华科技 | 11.89 | 18.39 | +0.04 | +0.34% | 50463 | 5985.38 | 0.71% | | 600909 | 华安证券 | 6.55 | 14.56 | +0.02 | +0.31% | 349847 | 22902.75 | 0.75% | | 300577 | 开润股份 | 21.25 | 15.07 | +0.06 | +0.28% | 8206 | 1746.25 | 0.58% | | 603199 | 九华旅游 | 42.92 | 22.29 | +0.11 | +0.26% | 21015 | 8976.369 | 1.90% | | 605189 | 富春染织 | 15.73 | 66.77 | +0.04 | +0.25% | 12746 | 2002.87 | 0.66% | | 603409 | 汇通控股 | 37.72 | 29.90 | +0.09 | +0.24% | 8352 | 3137.51 | 2.65% | | 300388 | 节能国祯 | 8.44 | 15.84 | +0.02 | +0.24% | 26995 | 2278.37 | 0.40% | | 002042 | 华孚时尚 | 4.46 | -37.32 | +0.01 | +0.22% | 250339 | 11201.96 | 1.47% | | 688416 | 恒烁股份 | 96.71 | -52.90 | +0.21 | +0.22% | 36701.29 | 35361.35 | 5.62% | | 603308 | 应流股份 | 61.29 | 117.74 | +0.13 | +0.21% | 182249 | 110432.4 | 2.68% | | 000868 | 安凯客车 | 4.95 | 913.12 | +0.01 | +0.20% | 54579 | 2697.92 | 0.74% | | 300815 | 玉禾田 | 25.26 | 19.71 | +0.05 | +0.20% | 43639 | 10962.87 | 1.12% | | 603395 | 红四方 | 30.52 | 292.20 | +0.06 | +0.20% | 13706 | 4191.49 | 2.11% | | 301129 | 瑞纳智能 | 26.80 | 52.54 | +0.04 | +0.15% | 8799 | 2358.45 | 1.33% | | 920478 | 峆一药业 | 18.99 | 25.68 | +0.02 | +0.11% | 3062 | 581.4114 | 0.65% | | 603589 | 口子窖 | 28.95 | 15.93 | +0.03 | +0.10% | 27894 | 8059.03 | 0.47% | | 920357 | 雅葆轩 | 23.32 | 30.46 | +0.02 | +0.09% | 2219 | 517.561 | 0.65% | | 603198 | 迎驾贡酒 | 40.90 | 15.62 | +0.03 | +0.07% | 32235 | 13109.1 | 0.40% | | 300956 | 英力股份 | 18.04 | 280.04 | +0.01 | +0.06% | 24044 | 4342.95 | 1.14% | | 001279 | 强邦新材 | 34.99 | 95.93 | +0.01 | +0.03% | 3513 | 1229 | 0.88% | | 000153 | 丰原药业 | 6.71 | 27.40 | 0.00 | 0.00% | 29818 | 2002.56 | 0.65% | | 000521 | 长虹美菱 | 6.69 | 10.48 | 0.00 | 0.00% | 58334 | 3904.24 | 0.67% | | 600318 | 新力金融 | 8.74 | 119.63 | 0.00 | 0.00% | 41428 | 3612.25 | 0.81% | | 002557 | 洽洽食品 | 23.65 | 30.58 | 0.00 | 0.00% | 30806 | 7260.99 | 0.61% | | 300218 | 安利股份 | 16.95 | 22.25 | 0.00 | 0.00% | 34530 | 5883.38 | 1.60% | | 920718 | 合肥高科 | 14.95 | 20.94 | 0.00 | 0.00% | 2841 | 424.9656 | 0.66% | | 300929 | 华骐环保 | 12.50 | -52.77 | 0.00 | 0.00% | 20496 | 2556.45 | 1.63% | | 603815 | 交建股份 | 7.07 | 26.23 | 0.00 | 0.00% | 59508 | 4201.06 | 0.96% | | 688639 | 华恒生物 | 35.41 | 47.30 | 0.00 | 0.00% | 23718.37 | 8432.409 | 0.95% | | 920856 | 浩淼科技 | 16.29 | 38.60 | 0.00 | 0.00% | 4090 | 667.2678 | 0.77% | | 688486 | 龙迅股份 | 75.44 | 57.50 | 0.00 | 0.00% | 7982.26 | 6006.148 | 1.07% | | 688630 | 芯碁微装 | 165.85 | 106.88 | -0.03 | -0.02% | 30719.86 | 50737.02 | 2.33% | | 002997 | 瑞鹄模具 | 35.07 | 16.22 | -0.01 | -0.03% | 17339 | 6087.75 | 0.83% | | 301519 | 舜禹股份 | 15.22 | -127.55 | -0.01 | -0.07% | 10240 | 1562.99 | 1.36% | | 301501 | 恒鑫生活 | 43.53 | 26.52 | -0.03 | -0.07% | 7193 | 3122.27 | 1.95% | | 001230 | 劲旅环境 | 26.12 | 23.16 | -0.02 | -0.08% | 25220 | 6557.07 | 3.21% | | 300087 | 荃银高科 | 8.57 | 5593.63 | -0.01 | -0.12% | 98240 | 8419.44 | 1.09% | | 920981 | 晶赛科技 | 32.20 | 457.65 | -0.04 | -0.12% | 4476 | 1439.104 | 1.20% | | 000713 | 国投丰乐 | 6.80 | 108.17 | -0.01 | -0.15% | 67592 | 4597.08 | 1.10% | | 002136 | 安纳达 | 13.15 | -37.23 | -0.02 | -0.15% | 56444 | 7439.53 | 2.63% | | 300134 | 大富科技 | 12.00 | -21.85 | -0.02 | -0.17% | 54881 | 6617.17 | 0.77% | | 603801 | 志邦家居 | 9.67 | 14.36 | -0.02 | -0.21% | 22429 | 2171.86 | 0.52% | | 600012 | 皖通高速 | 14.38 | 14.08 | -0.03 | -0.21% | 34579 | 4988.61 | 0.30% | | 920992 | 中科美菱 | 16.92 | 85.90 | -0.04 | -0.24% | 11838 | 2015.705 | 2.50% | | 920016 | 中草香料 | 20.38 | 77.18 | -0.05 | -0.24% | 4580 | 935.604 | 1.36% | | 001390 | 古麒绒材 | 24.13 | 28.46 | -0.06 | -0.25% | 7558 | 1825.33 | 1.51% | | 001387 | 雪祺电气 | 15.05 | 29.33 | -0.04 | -0.27% | 17716 | 2661.35 | 1.56% | | 603596 | 伯特利 | 50.64 | 23.23 | -0.15 | -0.30% | 71686 | 36396.52 | 1.18% | | 688551 | XD科威尔 | 39.07 | 67.03 | -0.13 | -0.33% | 5487.18 | 2145.522 | 0.65% | | 301408 | 华人健康 | 20.49 | 43.95 | -0.07 | -0.34% | 79377 | 16269.49 | 5.32% | | 601606 | 长城军工 | 44.78 | -106.35 | -0.16 | -0.36% | 86665 | 38857.94 | 1.20% | | 002969 | 嘉美包装 | 30.30 | 224.18 | -0.12 | -0.39% | 787587.1 | 233079.2 | 7.22% | | 300009 | 安科生物 | 10.01 | 25.02 | -0.04 | -0.40% | 81486 | 8184.04 | 0.66% | | 688027 | 国盾量子 | 700.37 | -22558.63 | -2.84 | -0.40% | 21666.91 | 150471.5 | 2.70% | | 301234 | 五洲医疗 | 41.83 | 117.81 | -0.18 | -0.43% | 3530 | 1475.32 | 0.88% | | 688367 | 工大高科 | 37.63 | 268.03 | -0.17 | -0.45% | 18687.61 | 6988.355 | 2.13% | | 301297 | 富乐德 | 39.48 | 216.72 | -0.18 | -0.45% | 29220 | 11522.33 | 0.86% | | 300783 | 三只松鼠 | 23.33 | 41.25 | -0.11 | -0.47% | 41819 | 9775.431 | 1.49% | | 003027 | 同兴科技 | 22.92 | 36.76 | -0.11 | -0.48% | 17082 | 3932.8 | 1.63% | | 688733 | 壹石通 | 29.79 | -358.92 | -0.15 | -0.50% | 20409.72 | 6105.937 | 1.02% | | 301321 | 翰博高新 | 23.52 | -35.22 | -0.12 | -0.51% | 50310 | 11879.61 | 3.41% | | 600255 | 鑫科材料 | 3.83 | 164.24 | -0.02 | -0.52% | 311100 | 11982.26 | 1.72% | | 002555 | 三七互娱 | 26.05 | 18.47 | -0.14 | -0.53% | 619568 | 162054.6 | 3.87% | | 300692 | 中赋科技 | 8.73 | 57.78 | -0.05 | -0.57% | 58419 | 5113.09 | 1.42% | | 600218 | 全柴动力 | 10.60 | 51.02 | -0.07 | -0.66% | 48004 | 5089.33 | 1.10% | | 600496 | 精工钢构 | 4.54 | 14.44 | -0.03 | -0.66% | 152510 | 6949.82 | 0.77% | | 688600 | 皖仪科技 | 27.04 | 54.49 | -0.18 | -0.66% | 6754.15 | 1825.025 | 0.50% | | 600054 | 黄山旅游 | 13.27 | 34.13 | -0.09 | -0.67% | 112823 | 14897.08 | 2.20% | | 002005 | ST德豪 | 2.91 | -87.33 | -0.02 | -0.68% | 109854 | 3195.64 | 0.63% | | 002230 | 科大讯飞 | 56.47 | 155.94 | -0.39 | -0.69% | 349290 | 198236.2 | 1.60% | | 603110 | 东方材料 | 17.03 | 769.59 | -0.12 | -0.70% | 41887 | 7185.96 | 2.08% | | 600199 | 金种子酒 | 9.83 | -25.01 | -0.07 | -0.71% | 135319 | 13298.5 | 2.06% | | 000887 | 中鼎股份 | 20.95 | 18.30 | -0.15 | -0.71% | 122698 | 25747.02 | 0.93% | | 300862 | 蓝盾光电 | 23.31 | -93.20 | -0.17 | -0.72% | 24406 | 5714.02 | 1.61% | | 600990 | 四创电子 | 27.56 | -25.27 | -0.21 | -0.76% | 30042 | 8340.32 | 1.12% | | 688162 | 巨一科技 | 34.59 | 50.76 | -0.28 | -0.80% | 14316.38 | 4996.688 | 1.04% | | 300595 | 欧普康视 | 15.80 | 28.77 | -0.13 | -0.82% | 50162 | 7962.42 | 0.75% | | 603599 | 广信股份 | 15.14 | 19.01 | -0.13 | -0.85% | 218795 | 33103.78 | 2.40% | | 688582 | 芯动联科 | 64.48 | 80.24 | -0.56 | -0.86% | 23618.38 | 15288.91 | 0.94% | | 603356 | 华菱精工 | 18.32 | -13.70 | -0.17 | -0.92% | 53623 | 10003.23 | 4.02% | | 301586 | 佳力奇 | 50.52 | 65.22 | -0.47 | -0.92% | 5847 | 2964.27 | 1.10% | | 920000 | 安徽凤凰 | 18.86 | 25.86 | -0.18 | -0.95% | 3953 | 747.1122 | 0.69% | | 600551 | 时代出版 | 8.85 | 14.45 | -0.09 | -1.01% | 134578 | 11873.22 | 1.98% | | 002298 | 中电鑫龙 | 10.56 | -6.82 | -0.11 | -1.03% | 112826 | 11979.31 | 1.71% | | 002571 | 德力股份 | 12.34 | -21.01 | -0.14 | -1.12% | 61066 | 7531.67 | 2.05% | | 603031 | 安孚科技 | 57.78 | 77.32 | -0.70 | -1.20% | 62775 | 36509.09 | 2.97% | | 301581 | 黄山谷捷 | 50.97 | 56.92 | -0.69 | -1.34% | 7800 | 3983.05 | 1.60% | | 603656 | 泰禾智能 | 23.66 | 141.57 | -0.33 | -1.38% | 18486 | 4403.21 | 1.01% | | 600520 | 三佳科技 | 27.86 | 486.86 | -0.39 | -1.38% | 24598 | 6878.23 | 1.55% | | 601801 | 皖新传媒 | 7.07 | 16.31 | -0.10 | -1.39% | 231598 | 16376.08 | 1.18% | | 600552 | 凯盛科技 | 14.46 | 87.00 | -0.21 | -1.43% | 273000 | 40027.34 | 2.89% | | 920489 | 佳先股份 | 17.22 | -635.51 | -0.28 | -1.60% | 13678 | 2371.529 | 1.58% | | 605108 | 同庆楼 | 20.05 | 111.19 | -0.33 | -1.62% | 30365 | 6098.24 | 1.17% | | 300877 | 金春股份 | 32.44 | 42.24 | -0.56 | -1.70% | 40727 | 13264.73 | 3.39% | | 300816 | 艾可蓝 | 60.31 | 66.64 | -1.21 | -1.97% | 19087 | 11704.58 | 3.37% | | 000859 | 国风新材 | 11.42 | -173.91 | -0.24 | -2.06% | 967643.1 | 110031.3 | 10.80% | | 300274 | 阳光电源 | 152.21 | 20.60 | -3.28 | -2.11% | 435505 | 663198.2 | 2.74% | | 603011 | 合锻智能 | 25.81 | -90.51 | -0.59 | -2.23% | 185203 | 48277.03 | 3.75% | | 600577 | 精达股份 | 13.94 | 50.21 | -0.33 | -2.31% | 444007 | 62492.73 | 2.07% | | 688403 | 汇成股份 | 18.20 | 86.34 | -0.45 | -2.41% | 225025.1 | 41177.52 | 2.59% | | 688586 | 江航装备 | 15.10 | 383.32 | -0.41 | -2.64% | 116950.3 | 17845.22 | 1.48% | | 301529 | 福赛科技 | 133.86 | 74.58 | -3.74 | -2.72% | 22736 | 30876.39 | 5.03% | | 002361 | 神剑股份 | 14.37 | 393.11 | -0.41 | -2.77% | 1903946 | 280924.9 | 23.53% | | 002983 | 芯瑞达 | 25.54 | 41.47 | -0.73 | -2.78% | 74204 | 19247.28 | 5.79% | | 001311 | 多利科技 | 39.63 | 44.78 | -1.16 | -2.84% | 69605 | 27602.29 | 8.83% | | 688610 | 埃科光电 | 77.79 | 94.02 | -2.36 | -2.94% | 11393.35 | 8926.211 | 2.78% | | 300475 | 香农芯创 | 132.93 | 238.51 | -4.35 | -3.17% | 163189 | 217717.5 | 3.66% | | 002607 | 中公教育 | 2.85 | 163.52 | -0.10 | -3.39% | 1627578 | 46922.57 | 3.20% | | 600375 | 汉马科技 | 6.02 | 16.93 | -0.23 | -3.68% | 441767 | 26699.49 | 3.02% | | 688249 | 晶合集成 | 36.38 | 90.83 | -1.42 | -3.76% | 302211.2 | 110284.1 | 2.54% | | 688251 | 井松智能 | 27.10 | 151.14 | -1.28 | -4.51% | 23998.78 | 6627.98 | 2.40% | | 688165 | 埃夫特-U | 21.90 | -45.34 | -1.90 | -7.98% | 188755.8 | 42201.6 | 3.62% |
|