|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 合肥城建(002208)房地产业上涨家数:31下跌家数:59平均涨幅:-0.14%平均换手:2.39%总成交额:238.77亿元 更新时间：2025-09-17 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600162 | 香江控股 | 2.62 | -78973.85 | +0.24 | +10.08% | 3393395 | 87842.29 | 10.38% | | 600376 | 首开股份 | 7.26 | -2.33 | +0.59 | +8.85% | 3142801 | 222506.2 | 12.18% | | 002305 | *ST南置 | 2.34 | -1.29 | +0.10 | +4.46% | 1162416 | 26518.72 | 6.70% | | 600895 | 张江高科 | 37.71 | 53.81 | +1.56 | +4.32% | 643992 | 241718.3 | 4.16% | | 000608 | *ST阳光 | 2.12 | -10.73 | +0.08 | +3.92% | 287335 | 6054.778 | 3.86% | | 600658 | 电子城 | 6.39 | -4.25 | +0.16 | +2.57% | 473676 | 30292.59 | 4.23% | | 000863 | 三湘印象 | 3.92 | 348.41 | +0.09 | +2.35% | 436816 | 17095.87 | 3.75% | | 600246 | 万通发展 | 14.32 | -66.69 | +0.30 | +2.14% | 2540484 | 367705.5 | 13.44% | | 600007 | 中国国贸 | 22.04 | 18.39 | +0.45 | +2.08% | 17992 | 3917.039 | 0.18% | | 601155 | 新城控股 | 15.84 | 108.55 | +0.30 | +1.93% | 100201 | 15683.72 | 0.44% | | 600208 | 衢州发展 | 4.70 | -154.33 | +0.08 | +1.73% | 764784.9 | 35687.93 | 0.90% | | 600503 | 华丽家族 | 3.83 | -128.07 | +0.06 | +1.59% | 1236160 | 46181.56 | 7.71% | | 600748 | 上实发展 | 4.62 | -9.81 | +0.07 | +1.54% | 139015 | 6357.566 | 0.75% | | 000720 | 新能泰山 | 3.61 | -49.18 | +0.05 | +1.40% | 104007 | 3718.904 | 0.83% | | 600620 | 天宸股份 | 6.75 | 95.59 | +0.09 | +1.35% | 97360 | 6533.109 | 1.42% | | 600605 | 汇通能源 | 33.74 | 206.95 | +0.44 | +1.32% | 22599 | 7694.51 | 1.10% | | 600641 | 万业企业 | 16.20 | 68.79 | +0.18 | +1.12% | 125054 | 20166.94 | 1.34% | | 000736 | *ST中地 | 5.03 | -0.70 | +0.05 | +1.00% | 67041 | 3365.007 | 0.93% | | 002244 | 滨江集团 | 11.51 | 11.08 | +0.11 | +0.96% | 228577 | 26244.65 | 0.85% | | 600094 | 大名城 | 4.03 | -3.89 | +0.03 | +0.75% | 336876 | 13498.66 | 1.56% | | 600683 | 京投发展 | 4.40 | -2.77 | +0.03 | +0.69% | 110514 | 4817.766 | 1.49% | | 000048 | 京基智农 | 17.23 | 12.97 | +0.08 | +0.47% | 104955 | 17854.12 | 1.99% | | 000036 | 华联控股 | 4.64 | 686.10 | +0.02 | +0.43% | 160650 | 7348.813 | 1.15% | | 600791 | 京能置业 | 5.18 | -9.40 | +0.02 | +0.39% | 60563 | 3107.069 | 1.34% | | 600736 | 苏州高新 | 5.92 | 41.65 | +0.02 | +0.34% | 170045 | 10013.3 | 1.48% | | 600533 | 栖霞建设 | 3.04 | -4.38 | +0.01 | +0.33% | 215873 | 6511.67 | 2.06% | | 600603 | ST广物 | 9.12 | 21.53 | +0.03 | +0.33% | 52023 | 4727.788 | 0.44% | | 600639 | 浦东金桥 | 10.83 | 14.31 | +0.03 | +0.28% | 45324 | 4881.331 | 0.53% | | 600848 | 上海临港 | 9.35 | 21.02 | +0.02 | +0.21% | 53927 | 5019.485 | 0.23% | | 000006 | 深振业A | 7.61 | -7.94 | +0.01 | +0.13% | 205767 | 15676.29 | 1.52% | | 600773 | 西藏城投 | 10.95 | 205.30 | +0.01 | +0.09% | 49390 | 5385.128 | 0.52% | | 000402 | 金融街 | 3.34 | -0.99 | 0.00 | 0.00% | 473512 | 15601.52 | 1.58% | | 000656 | *ST金科 | 1.41 | -0.42 | 0.00 | 0.00% | 585310 | 8291.172 | 0.77% | | 600743 | 华远控股 | 2.36 | -5.34 | 0.00 | 0.00% | 354782 | 8307.446 | 1.51% | | 600325 | 华发股份 | 5.64 | -109.81 | 0.00 | 0.00% | 322747 | 18104.36 | 1.17% | | 002377 | 国创高新 | 3.13 | -63.87 | 0.00 | 0.00% | 125470 | 3912.934 | 1.44% | | 002968 | 新大正 | -- | -- | -- | -- | -- | -- | -- | | 600638 | 新黄浦 | 6.04 | 25.16 | -0.01 | -0.17% | 55069 | 3308.62 | 0.82% | | 600854 | 春兰股份 | 5.39 | 21.20 | -0.01 | -0.19% | 44987 | 2421.519 | 0.87% | | 600663 | 陆家嘴 | 8.68 | 30.37 | -0.02 | -0.23% | 43742 | 3785.022 | 0.15% | | 600716 | 凤凰股份 | 4.09 | -24.66 | -0.01 | -0.24% | 70788 | 2880.736 | 0.76% | | 600622 | 光大嘉宝 | 3.29 | -3.43 | -0.01 | -0.30% | 451905 | 14745.41 | 3.01% | | 000797 | 中国武夷 | 2.97 | -17.37 | -0.01 | -0.34% | 238046 | 7004.999 | 1.52% | | 000838 | 财信发展 | 2.96 | -11.87 | -0.01 | -0.34% | 218463 | 6440.076 | 2.07% | | 000926 | 福星股份 | 2.91 | -1.41 | -0.01 | -0.34% | 736732 | 21184.74 | 4.68% | | 000909 | ST数源 | 5.74 | -13.57 | -0.02 | -0.35% | 7227 | 415.13 | 0.17% | | 000042 | 中洲控股 | 8.40 | -3.93 | -0.03 | -0.36% | 49088 | 4106.999 | 0.74% | | 600064 | 南京高科 | 8.11 | 6.74 | -0.03 | -0.37% | 88239 | 7152.151 | 0.51% | | 600215 | 派斯林 | 7.58 | -88.48 | -0.03 | -0.39% | 70485 | 5354.478 | 1.54% | | 600649 | 城投控股 | 4.91 | 24.70 | -0.02 | -0.41% | 164537 | 8013.44 | 0.66% | | 600606 | 绿地控股 | 2.04 | -1.49 | -0.01 | -0.49% | 1785085 | 36039.83 | 1.27% | | 600048 | 保利发展 | 7.94 | 325.43 | -0.04 | -0.50% | 931694 | 73912.24 | 0.78% | | 600266 | 城建发展 | 5.28 | -55.50 | -0.03 | -0.56% | 246242 | 12941.89 | 1.14% | | 001914 | 招商积余 | 12.10 | 14.59 | -0.07 | -0.58% | 33612 | 4051.758 | 0.32% | | 000631 | 顺发恒能 | 3.29 | 86.42 | -0.02 | -0.60% | 134232 | 4395.809 | 0.56% | | 001979 | 招商蛇口 | 9.61 | 21.40 | -0.06 | -0.62% | 235995 | 22604.35 | 0.28% | | 601512 | 中新集团 | 9.33 | 20.97 | -0.06 | -0.64% | 101577 | 9429.973 | 0.68% | | 000615 | *ST美谷 | 3.11 | -6.40 | -0.02 | -0.64% | 48411 | 1503.77 | 0.64% | | 000011 | 深物业A | 9.18 | -4.93 | -0.06 | -0.65% | 33970 | 3105.235 | 0.65% | | 000965 | 天保基建 | 4.45 | 38.11 | -0.03 | -0.67% | 286345 | 12623.19 | 2.58% | | 000002 | 万科A | 6.99 | -1.62 | -0.05 | -0.71% | 852066 | 59501.71 | 0.88% | | 600684 | 珠江股份 | 6.42 | 132.71 | -0.05 | -0.77% | 503023 | 32294.19 | 5.89% | | 000897 | 津滨发展 | 2.48 | 22.43 | -0.02 | -0.80% | 470055 | 11588.49 | 2.91% | | 600708 | 光明地产 | 3.65 | -6.01 | -0.03 | -0.82% | 139225 | 5086.23 | 0.63% | | 600665 | 天地源 | 3.59 | -2.78 | -0.03 | -0.83% | 70812 | 2529.33 | 0.82% | | 002016 | 世荣兆业 | 5.96 | 191.13 | -0.05 | -0.83% | 81362 | 4843.116 | 1.01% | | 600185 | 珠免集团 | 5.93 | -9.06 | -0.05 | -0.84% | 193939 | 11471.89 | 1.03% | | 600604 | 市北高新 | 5.70 | 438.37 | -0.05 | -0.87% | 135529 | 7690.952 | 0.96% | | 600515 | 海南机场 | 4.03 | 155.22 | -0.04 | -0.98% | 461450 | 18575.32 | 0.50% | | 000514 | 渝开发 | 5.85 | 43.91 | -0.06 | -1.02% | 269762 | 15747.08 | 3.20% | | 002285 | 世联行 | 2.66 | -23.54 | -0.03 | -1.12% | 448250 | 11830.15 | 2.27% | | 600657 | 信达地产 | 4.34 | -2.70 | -0.05 | -1.14% | 164179 | 7108.344 | 0.58% | | 002208 | 合肥城建 | 6.90 | -94.08 | -0.08 | -1.15% | 82447 | 5671.98 | 1.03% | | 300917 | 特发服务 | 50.02 | 68.62 | -0.58 | -1.15% | 60074 | 29873.93 | 3.55% | | 600383 | 金地集团 | 4.31 | -3.01 | -0.05 | -1.15% | 518018 | 22240.69 | 1.15% | | 000031 | 大悦城 | 3.41 | -5.84 | -0.04 | -1.16% | 125494 | 4239.809 | 0.29% | | 600807 | 济高发展 | 3.40 | -3.66 | -0.04 | -1.16% | 139562 | 4751.865 | 1.77% | | 000886 | 海南高速 | 6.68 | -2190.84 | -0.09 | -1.33% | 144585 | 9643.416 | 1.48% | | 000029 | 深深房A | 27.25 | -347.61 | -0.37 | -1.34% | 28785 | 7843.426 | 0.32% | | 600239 | 云南城投 | 2.70 | -33.80 | -0.04 | -1.46% | 414256 | 11111.56 | 2.58% | | 000014 | 沙河股份 | 16.18 | -69.17 | -0.24 | -1.46% | 84903 | 13840.34 | 3.51% | | 000558 | 天府文旅 | 7.11 | -371.86 | -0.11 | -1.52% | 1309567 | 94473.27 | 10.16% | | 000560 | 我爱我家 | 3.20 | 91.41 | -0.05 | -1.54% | 649693 | 20691.95 | 2.88% | | 600340 | 华夏幸福 | 2.44 | -1.41 | -0.04 | -1.61% | 1706685 | 41816.92 | 4.38% | | 000517 | 荣安地产 | 2.23 | -3.29 | -0.04 | -1.76% | 327739 | 7281.202 | 1.32% | | 600675 | 中华企业 | 3.18 | 34.58 | -0.06 | -1.85% | 663872 | 20979.99 | 1.10% | | 002314 | 南山控股 | 3.16 | -5.47 | -0.06 | -1.86% | 408628 | 12896.04 | 3.05% | | 000668 | *ST荣控 | 9.32 | -3.65 | -0.19 | -2.00% | 12979 | 1211.65 | 0.88% | | 000620 | 盈新发展 | 1.87 | -14.78 | -0.04 | -2.09% | 1030607 | 19216.61 | 2.21% | | 600692 | 亚通股份 | 8.59 | -177.11 | -0.24 | -2.72% | 73019 | 6324.32 | 2.86% | | 600322 | 津投城开 | 2.91 | -6.10 | -0.09 | -3.00% | 906184.9 | 25678.97 | 8.20% | | 601588 | 北辰实业 | 2.13 | -1.95 | -0.07 | -3.18% | 473301 | 10049.53 | 1.78% | | 603506 | 南都物业 | 15.25 | 21.81 | -0.53 | -3.36% | 65186 | 9946.659 | 3.47% | | 600510 | 黑牡丹 | 8.06 | 68.10 | -0.33 | -3.93% | 196716 | 15897.63 | 1.91% | | 000718 | 苏宁环球 | 3.36 | 201.98 | -0.14 | -4.00% | 2266703 | 78056.66 | 9.93% | | 002146 | 荣盛发展 | 1.99 | -0.79 | -0.13 | -6.13% | 6450809 | 129883.9 | 16.49% |
|