|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 合肥城建(002208)房地产业上涨家数:58下跌家数:32平均涨幅:+0.53%平均换手:1.54%总成交额:153.95亿元 更新时间：2026-08-17 14:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000029 | 深深房A | 24.42 | 1046.46 | +2.22 | +10.00% | 34680 | 8332.689 | 0.39% | | 600791 | 京能置业 | 7.91 | -3.16 | +0.60 | +8.21% | 189165 | 14433.68 | 4.18% | | 600641 | 先导基电 | 35.70 | 791.13 | +1.50 | +4.39% | 707224.9 | 248272.9 | 7.60% | | 600246 | 万通发展 | 13.09 | -34.75 | +0.52 | +4.14% | 1020411 | 131121.9 | 5.40% | | 600603 | 广汇物流 | 4.53 | 29.76 | +0.15 | +3.42% | 105127 | 4681.98 | 0.91% | | 000620 | 盈新发展 | 3.13 | -15.44 | +0.10 | +3.30% | 6099602 | 187276.6 | 13.06% | | 002208 | 合肥城建 | 11.59 | -16.78 | +0.31 | +2.75% | 265222 | 30226.78 | 3.30% | | 000517 | 荣安地产 | 2.30 | -6.14 | +0.06 | +2.68% | 340188 | 7649.02 | 1.37% | | 000863 | 三湘印象 | 4.16 | -31.80 | +0.10 | +2.46% | 128940 | 5296.98 | 1.11% | | 002285 | 世联行 | 2.19 | -6.78 | +0.05 | +2.34% | 224724 | 4828.66 | 1.14% | | 002377 | 国创高新 | 2.73 | 110.60 | +0.06 | +2.25% | 153794 | 4158.41 | 1.76% | | 600743 | 华远控股 | 2.29 | -52.91 | +0.05 | +2.23% | 220747 | 5006.51 | 0.94% | | 600376 | 首开股份 | 4.07 | -1.67 | +0.08 | +2.01% | 690814 | 27785.73 | 2.68% | | 600533 | 栖霞建设 | 2.18 | -1.20 | +0.04 | +1.87% | 104854 | 2263.9 | 1.00% | | 600620 | 天宸股份 | 4.37 | 491.67 | +0.08 | +1.86% | 35629 | 1541.87 | 0.52% | | 000720 | 新能泰山 | 3.92 | -9.90 | +0.07 | +1.82% | 472295 | 18439.26 | 3.76% | | 600605 | 汇通能源 | 25.59 | 227.48 | +0.44 | +1.75% | 21080 | 5337.33 | 1.02% | | 000797 | 中国武夷 | 2.42 | -7.58 | +0.04 | +1.68% | 131461 | 3144.73 | 0.84% | | 002968 | 新大正 | 9.21 | 21.91 | +0.15 | +1.66% | 20997 | 1921.31 | 0.99% | | 603506 | 南都物业 | 10.80 | 17.26 | +0.16 | +1.50% | 24062 | 2578.05 | 1.28% | | 600684 | 珠江股份 | 3.43 | 61.17 | +0.05 | +1.48% | 109868 | 3738.79 | 1.29% | | 600692 | 亚通股份 | 6.21 | 81.51 | +0.09 | +1.47% | 37801 | 2331.44 | 1.48% | | 002314 | 南山控股 | 2.15 | -2.47 | +0.03 | +1.42% | 178271 | 3788.08 | 1.33% | | 600622 | 光大嘉宝 | 2.22 | -2.40 | +0.03 | +1.37% | 129648 | 2841.71 | 0.86% | | 600854 | 春兰股份 | 4.54 | 18.70 | +0.06 | +1.34% | 46823 | 2117.51 | 0.90% | | 000048 | 京基智农 | 23.99 | -66.84 | +0.29 | +1.22% | 155822 | 37203.4 | 2.94% | | 601588 | 北辰实业 | 1.73 | -2.05 | +0.02 | +1.17% | 201590 | 3438.03 | 0.76% | | 600007 | 中国国贸 | 18.64 | 15.69 | +0.20 | +1.08% | 18481 | 3429.13 | 0.18% | | 600736 | 苏州高新 | 6.88 | 36.69 | +0.07 | +1.03% | 171877 | 11750.46 | 1.49% | | 000926 | 福星股份 | 2.17 | -0.83 | +0.02 | +0.93% | 195273 | 4199.48 | 1.24% | | 600503 | 华丽家族 | 2.17 | -43.52 | +0.02 | +0.93% | 131102 | 2820.4 | 0.82% | | 600064 | 南京高科 | 7.60 | 7.45 | +0.07 | +0.93% | 88685 | 6697.95 | 0.51% | | 000031 | 大悦城 | 2.18 | -4.04 | +0.02 | +0.93% | 265415 | 5712.3 | 0.62% | | 600716 | 凤凰股份 | 3.55 | -7.97 | +0.03 | +0.85% | 38795 | 1376.68 | 0.41% | | 000014 | 沙河股份 | 10.18 | -16.18 | +0.08 | +0.79% | 28050 | 2828.42 | 1.16% | | 600657 | 信达地产 | 2.58 | -0.90 | +0.02 | +0.78% | 174437 | 4435.05 | 0.61% | | 000514 | 渝开发 | 4.00 | -24.00 | +0.03 | +0.76% | 54020 | 2149.19 | 0.64% | | 600639 | 浦东金桥 | 9.51 | 10.24 | +0.07 | +0.74% | 21916 | 2073.08 | 0.26% | | 600239 | ST云城 | 1.42 | -8.40 | +0.01 | +0.71% | 68755 | 965.36 | 0.43% | | 600895 | 张江高科 | 32.92 | 65.77 | +0.22 | +0.67% | 198860 | 64966.89 | 1.28% | | 000886 | 海南高速 | 4.55 | 31.08 | +0.03 | +0.66% | 107271 | 4856.16 | 1.10% | | 000965 | 天保基建 | 3.16 | -203.77 | +0.02 | +0.64% | 107218 | 3361.29 | 0.97% | | 600683 | 京投发展 | 11.71 | -6.85 | +0.07 | +0.60% | 729730 | 82272.23 | 9.85% | | 600215 | 派斯林 | 6.76 | -8.65 | +0.04 | +0.60% | 55366 | 3733.82 | 1.21% | | 000897 | 津滨发展 | 1.79 | -49.64 | +0.01 | +0.56% | 189420 | 3372.62 | 1.17% | | 000718 | 苏宁环球 | 1.91 | -248.06 | +0.01 | +0.53% | 158734 | 3013.44 | 0.70% | | 600675 | 中华企业 | 2.23 | -31.08 | +0.01 | +0.45% | 193553 | 4307.47 | 0.32% | | 002016 | 世荣兆业 | 4.51 | 24.02 | +0.02 | +0.45% | 68125 | 3058.36 | 0.84% | | 600638 | 新黄浦 | 4.98 | 26.13 | +0.02 | +0.40% | 53905 | 2664.77 | 0.80% | | 600807 | 济高发展 | 2.61 | -11.28 | +0.01 | +0.38% | 70000 | 1817.33 | 0.89% | | 600515 | 海南机场 | 2.86 | 141.68 | +0.01 | +0.35% | 443261 | 12671.54 | 0.48% | | 600663 | 陆家嘴 | 9.33 | 30.94 | +0.03 | +0.32% | 227673 | 20987.58 | 0.58% | | 600748 | 上实发展 | 3.86 | -10.90 | +0.01 | +0.26% | 70846 | 2733.06 | 0.38% | | 600658 | 电子城 | 4.01 | -2.36 | +0.01 | +0.25% | 77844 | 3111.91 | 0.70% | | 000909 | *ST数源 | 4.24 | -4.60 | +0.01 | +0.24% | 23893 | 1014.6 | 0.55% | | 000736 | 中交发展 | 4.47 | -2.75 | +0.01 | +0.22% | 105761 | 4707.58 | 1.42% | | 300917 | 特发服务 | 26.39 | 35.88 | +0.04 | +0.15% | 29770 | 7778.5 | 1.76% | | 000042 | 中洲控股 | 8.80 | -5.28 | +0.01 | +0.11% | 38003 | 3323.59 | 0.57% | | 600185 | 珠免集团 | 4.64 | -9.72 | 0.00 | 0.00% | 142858 | 6597.45 | 0.76% | | 600322 | 津投城开 | 2.70 | -2.54 | 0.00 | 0.00% | 109153 | 2941.47 | 0.99% | | 600383 | 金地集团 | 2.20 | -0.75 | 0.00 | 0.00% | 416884 | 9121.26 | 0.92% | | 600606 | 绿地控股 | 1.28 | -0.70 | 0.00 | 0.00% | 637297 | 8104.129 | 0.45% | | 600649 | 城投控股 | 3.73 | 34.05 | 0.00 | 0.00% | 122491 | 4543.59 | 0.49% | | 000560 | 我爱我家 | 2.16 | -52.21 | 0.00 | 0.00% | 533430 | 11374.93 | 2.28% | | 600848 | 上海临港 | 8.56 | 23.43 | -0.01 | -0.12% | 50727 | 4322.8 | 0.21% | | 000011 | 深物业A | 8.28 | 3001.37 | -0.01 | -0.12% | 55589 | 4559.32 | 1.06% | | 601512 | 中新集团 | 7.76 | 12.70 | -0.02 | -0.26% | 19256 | 1488.12 | 0.13% | | 000558 | 天府文旅 | 3.51 | -101.79 | -0.01 | -0.28% | 129059 | 4517.15 | 1.00% | | 600708 | 光明地产 | 3.15 | -1.90 | -0.01 | -0.32% | 105572 | 3327.43 | 0.47% | | 000838 | *ST发展 | 2.80 | -4.81 | -0.01 | -0.36% | 490589 | 13880.53 | 4.66% | | 000402 | 金融街 | 2.48 | -1.59 | -0.01 | -0.40% | 300155 | 7372.6 | 1.00% | | 600773 | 西藏城投 | 11.18 | -18.62 | -0.05 | -0.45% | 112727 | 12577.59 | 1.18% | | 600510 | 黑牡丹 | 6.64 | 81.12 | -0.03 | -0.45% | 45693 | 3036.56 | 0.44% | | 000002 | 万科A | 3.11 | -0.42 | -0.02 | -0.64% | 719188.9 | 22327.75 | 0.74% | | 600208 | 衢州发展 | 3.04 | 170.59 | -0.02 | -0.65% | 507235 | 15380.29 | 0.60% | | 001914 | 招商积余 | 8.65 | 13.64 | -0.06 | -0.69% | 52195 | 4521.34 | 0.50% | | 601155 | 新城控股 | 11.07 | 36.33 | -0.08 | -0.72% | 188284 | 20812.45 | 0.83% | | 000656 | 金科股份 | 1.26 | 0.43 | -0.01 | -0.79% | 828914 | 10450.01 | 1.09% | | 001979 | 招商蛇口 | 7.54 | 110.10 | -0.06 | -0.79% | 389554 | 29173.69 | 0.44% | | 600340 | *ST华幸 | 1.09 | -0.19 | -0.01 | -0.91% | 189567 | 2076.05 | 0.49% | | 000631 | 顺发恒能 | 2.98 | 147.99 | -0.03 | -1.00% | 88269 | 2635.56 | 0.38% | | 600604 | 市北高新 | 4.83 | -25.67 | -0.05 | -1.02% | 346075 | 16893.65 | 2.46% | | 600048 | 保利发展 | 5.21 | 247.74 | -0.06 | -1.14% | 828820.9 | 43238.16 | 0.69% | | 000615 | *ST美谷 | 3.36 | -9.71 | -0.04 | -1.18% | 50708 | 1693.58 | 0.55% | | 600325 | 华发股份 | 2.37 | -0.61 | -0.03 | -1.25% | 484747 | 11433.54 | 1.76% | | 002244 | 滨江集团 | 9.04 | 14.42 | -0.12 | -1.31% | 224768 | 20257.3 | 0.82% | | 002305 | *ST南置 | 2.09 | -2.73 | -0.03 | -1.42% | 129178 | 2697.73 | 0.74% | | 000608 | 阳光股份 | 7.65 | -25.45 | -0.11 | -1.42% | 252536 | 19257.39 | 3.39% | | 600665 | 天地源 | 3.40 | -2.10 | -0.05 | -1.45% | 90321 | 3084.99 | 1.05% | | 000668 | 荣丰控股 | 22.75 | 119.03 | -0.37 | -1.60% | 55195 | 12308.17 | 3.76% | | 002146 | 荣盛发展 | 1.16 | -0.55 | -0.02 | -1.69% | 834816.9 | 9712.98 | 2.13% | | 600094 | 大名城 | 4.12 | 66.39 | -0.09 | -2.14% | 299620 | 12290.28 | 1.41% | | 600266 | 城建发展 | 4.25 | -31.32 | -0.10 | -2.30% | 297653 | 12670.04 | 1.38% | | 000006 | 深振业A | 7.31 | -1122.18 | -0.21 | -2.79% | 188012 | 13711.37 | 1.39% | | 000036 | 华联控股 | 4.03 | 62.55 | -0.14 | -3.36% | 366714 | 14528.69 | 2.61% | | 600162 | 香江控股 | 4.42 | -164.86 | -0.28 | -5.96% | 1991281 | 88644.02 | 6.09% |
|