中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
合肥城建(002208)房地产业上涨家数:38下跌家数:46平均涨幅:-0.32%平均换手:1.63%总成交额:135.95亿元
更新时间：2025-12-17 14:08
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600773西藏城投12.16235.60+0.65+5.65%23350927922.262.45%
000036华联控股5.02181.91+0.16+3.29%43429221346.943.10%
002305*ST南置2.18-1.14+0.06+2.83%3132346776.681.81%
000048京基智农13.0516.88+0.34+2.68%8799911397.891.67%
000797中国武夷3.56-33.03+0.07+2.01%106560436894.736.78%
000006深振业A9.52-12.22+0.16+1.71%22670721314.31.68%
000029深深房A22.29-615.92+0.30+1.36%405348893.340.45%
000558天府文旅5.28-199.44+0.07+1.34%45459524083.483.53%
000608*ST阳光2.33-9.65+0.03+1.30%957612195.371.29%
600510黑牡丹8.4783.15+0.10+1.19%770846437.210.75%
001914招商积余11.0512.84+0.13+1.19%402324378.780.38%
601588北辰实业1.71-1.41+0.02+1.18%2152473639.740.81%
600748上实发展5.28-15.66+0.06+1.15%1622338517.90.88%
600185珠免集团7.05-8.93+0.08+1.15%26463418466.271.40%
600649城投控股4.3314.55+0.04+0.93%1297435553.530.52%
600239云南城投2.40-37.54+0.02+0.84%1799844271.481.12%
601155新城控股14.17117.63+0.11+0.78%9627213528.410.43%
600064南京高科8.226.12+0.06+0.74%1156849444.460.67%
600684珠江股份4.29104.81+0.03+0.70%1948888367.982.28%
002208合肥城建10.21-44.59+0.07+0.69%32369632653.074.03%
600603广汇物流6.3618.73+0.04+0.63%825405192.60.69%
600641先导基电16.1094.90+0.10+0.63%13891822010.931.49%
600716凤凰股份3.63-24.07+0.02+0.55%876023171.420.94%
600620天宸股份5.9565.76+0.03+0.51%609323603.80.89%
600325华发股份4.33-42.29+0.02+0.46%2273359737.880.83%
001979招商蛇口8.7720.09+0.04+0.46%34002529532.80.40%
600848上海临港11.2118.04+0.05+0.45%12683014103.070.53%
600533栖霞建设2.49-3.47+0.01+0.40%1217642997.491.16%
600665天地源3.23-2.08+0.01+0.31%951453042.351.10%
000014沙河股份13.40-51.77+0.04+0.30%531087098.32.19%
600895张江高科38.3154.53+0.11+0.29%267608101369.41.73%
600208衢州发展3.88-77.48+0.01+0.26%35815013820.240.42%
600266城建发展4.49-13.22+0.01+0.22%1789047979.430.83%
600854春兰股份4.8821.23+0.01+0.21%651513165.151.25%
600736苏州高新5.6037.46+0.01+0.18%1218336780.561.06%
600246万通发展12.11-63.45+0.02+0.17%47412557138.572.51%
600048保利发展6.29-85.29+0.01+0.16%95483059685.160.80%
000668*ST荣控9.38-3.82+0.01+0.11%546414965.843.72%
000031大悦城2.85-4.180.000.00%1282413631.980.30%
000517荣安地产1.80-2.710.000.00%2771404940.311.11%
000718苏宁环球2.27-77.720.000.00%2732806170.971.20%
000736*ST中地5.313.490.000.00%531992795.010.74%
000897津滨发展2.2723.640.000.00%1895354270.61.17%
600162香江控股1.83-101.960.000.00%3506596340.131.07%
600606绿地控股1.64-1.030.000.00%5134288347.160.37%
600657信达地产3.51-1.670.000.00%1026413567.650.36%
600675中华企业2.7229.260.000.00%2053975528.710.34%
600708光明地产3.11-5.480.000.00%1085873350.610.49%
000560我爱我家2.9264.130.000.00%46777713566.442.07%
002314南山控股2.86-7.080.000.00%2831377999.452.12%
600639浦东金桥10.1812.03-0.01-0.10%266952697.170.31%
000042中洲控股7.68-3.53-0.01-0.13%394333011.110.59%
600791京能置业4.71-7.76-0.01-0.21%530182478.841.17%
601512中新集团8.6916.39-0.02-0.23%371863217.470.25%
000965天保基建3.8653.17-0.01-0.26%2082047950.341.88%
002244滨江集团10.099.49-0.03-0.30%19742219714.280.74%
000631顺发恒能3.1994.41-0.01-0.31%1119113552.720.47%
002377国创高新2.81-66.57-0.01-0.35%1012292835.131.16%
002968新大正11.1322.77-0.04-0.36%163751815.920.77%
000402金融街2.74-0.83-0.01-0.36%1414933861.240.47%
000909ST数源5.34-12.87-0.02-0.37%13684723.60.31%
600376首开股份5.03-1.86-0.02-0.40%58697129265.362.28%
000002万科A4.95-0.99-0.02-0.40%164958580783.231.70%
600322津投城开2.28-3.22-0.01-0.44%1405713194.481.27%
600215派斯林6.44-27.76-0.03-0.46%474343034.131.04%
600683京投发展4.25-5.40-0.02-0.47%1041324407.631.41%
000615*ST美谷4.07-7.94-0.02-0.49%400071632.220.53%
002016世荣兆业5.9134.76-0.03-0.51%731704286.150.90%
600007中国国贸19.0216.18-0.11-0.58%305875807.770.30%
600383金地集团3.13-1.97-0.02-0.63%57205917810.081.27%
002146荣盛发展1.51-0.65-0.01-0.66%115528317274.52.95%
000011深物业A8.84-4.85-0.06-0.67%402893549.440.77%
600622光大嘉宝2.89-2.83-0.02-0.69%2151466152.741.43%
600503华丽家族2.68-69.07-0.02-0.74%1699644523.331.06%
600692亚通股份7.12-174.09-0.06-0.84%312352218.241.22%
600605汇通能源27.58247.63-0.24-0.86%123673385.840.60%
600663陆家嘴7.8426.05-0.08-1.01%782946115.160.27%
300917特发服务39.7051.37-0.42-1.05%4925519414.32.91%
600604市北高新5.37-170.80-0.07-1.29%977885223.80.69%
000926福星股份2.30-1.05-0.03-1.29%2695846158.561.71%
000620盈新发展2.92-15.55-0.04-1.35%145858641844.123.12%
000514渝开发4.9544.91-0.07-1.39%1179575826.41.40%
600638新黄浦5.5122.81-0.08-1.43%835874594.851.24%
600094大名城4.04-4.06-0.06-1.46%32082412900.721.51%
002285世联行3.33-30.39-0.05-1.48%194981464871.139.87%
600743华远控股1.98-6.49-0.03-1.49%2298764526.720.98%
600515海南机场4.57168.44-0.08-1.72%113595051250.211.24%
603506南都物业12.3019.90-0.25-1.99%10480012785.495.58%
600658电子城5.36-4.09-0.12-2.19%1386647440.241.24%
600807济高发展3.13-3.29-0.08-2.49%1647155151.52.09%
000720新能泰山3.52-47.45-0.09-2.49%2804199835.162.23%
600340华夏幸福2.31-0.73-0.07-2.94%189552143341.54.87%
000656*ST金科1.47-0.42-0.08-5.16%200967230143.882.64%
000886海南高速6.51591.31-0.40-5.79%52060733798.285.32%
000838财信发展3.37-13.60-0.37-9.89%41710414129.63.96%
000863三湘印象4.68-143.07-0.52-10.00%79327038987.66.82%

转至合肥城建（002208）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。