中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中煤能源(601898)北京市上涨家数:174下跌家数:267平均涨幅:-0.21%平均换手:1.12%总成交额:621.91亿元
更新时间：2025-08-14 09:50
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002657中科金财34.12-127.75+3.10+9.99%21461872387.856.38%
600658电子城6.88-4.46+0.57+9.03%122938782279.4810.99%
688256寒武纪-U923.992977.97+63.99+7.44%47702.05427442.81.14%
603516淳中科技109.53340.99+7.23+7.07%7615183336.473.75%
002987京北方22.1562.01+1.42+6.85%484055106164.25.74%
603098森特股份12.2676.74+0.75+6.52%24428330032.924.53%
601089福元医药32.1831.74+1.73+5.68%11850838797.892.47%
603590康辰药业58.16205.69+2.87+5.19%2673215282.881.70%
600410华胜天成17.0054.73+0.81+5.00%1882462318038.117.17%
300773拉卡拉28.8394.75+1.35+4.91%407285116812.95.55%
300229拓尔思25.76-155.93+1.16+4.72%23595659218.892.70%
300456赛微电子20.91-98.34+0.89+4.45%26371555003.184.41%
300386飞天诚信20.22-171.35+0.73+3.75%11508123093.894.59%
300352北信源5.86-42.37+0.21+3.72%839687.150193.536.58%
002153石基信息10.73-154.89+0.37+3.57%32928035764.382.06%
688520神州细胞67.21294.82+2.15+3.30%34939.0923429.590.78%
830879基康技术28.7557.78+0.90+3.23%195645540.031.45%
300674宇信科技26.8046.49+0.82+3.16%18155948266.482.58%
600246万通发展10.47-46.19+0.32+3.15%1030354107469.75.45%
688722同益中23.0833.23+0.68+3.04%37758.438761.1351.68%
835179凯德石英35.9986.09+1.00+2.86%157175603.1372.63%
688356键凯科技101.13224.95+2.66+2.70%6709.636856.8051.11%
002371北方华创340.1740.49+8.86+2.67%32256108986.60.45%
688047龙芯中科131.25-74.99+3.35+2.62%21450.3827883.820.53%
688489三未信安41.39262.82+0.98+2.43%5609.212303.0891.11%
002721金一文化3.95-1162.67+0.09+2.33%49906419599.041.88%
300002神州泰岳14.6521.02+0.33+2.30%53664079055.722.90%
688066航天宏图23.60-4.54+0.52+2.25%91241.221983.43.49%
601336新华保险64.547.41+1.29+2.04%6962744828.030.33%
600031三一重工21.2326.20+0.40+1.92%15486532504.590.18%
601618中国中冶3.2611.91+0.06+1.87%53269317288.430.30%
603986兆易创新123.6172.48+2.15+1.77%6357178113.860.96%
688201信安世纪12.23-136.43+0.21+1.75%21013.122554.1660.69%
003004*ST声迅19.36-28.99+0.32+1.68%3233621.470.49%
002368太极股份26.8187.47+0.44+1.67%4108110891.390.66%
600258首旅酒店14.2719.23+0.23+1.64%8887712589.740.80%
002819东方中科30.02-41.75+0.48+1.62%240477167.81.02%
601226华电科工6.9061.91+0.11+1.62%678814666.250.58%
300663科蓝软件19.15-17.13+0.30+1.59%5879811229.511.31%
002755奥赛康26.88135.98+0.42+1.59%176644687.270.19%
301293三博脑科63.49119.00+0.99+1.58%9231957821.675.74%
300324旋极信息5.23-31.63+0.08+1.55%34245617727.622.00%
300465高伟达16.02378.37+0.24+1.52%7773912450.71.75%
300353东土科技22.55178.07+0.33+1.49%9325520814.241.73%
002065东华软件9.7564.55+0.14+1.46%39250338108.191.35%
300542新晨科技20.97-84.02+0.30+1.45%310386497.521.25%
601319中国人保8.397.94+0.12+1.45%43340236381.890.12%
601628中国人寿40.9910.07+0.58+1.44%8991036819.890.04%
002186全聚德11.64155.07+0.16+1.39%217622513.090.71%
301153中科江南25.74125.60+0.34+1.34%156274006.670.47%
688051佳华科技33.51-24.20+0.43+1.30%3858.361279.9890.50%
600266城建发展4.84-18.05+0.06+1.26%1037925011.750.48%
300496中科创达61.1968.78+0.74+1.22%3190919339.330.87%
601998中信银行8.356.74+0.10+1.21%1147069539.4490.03%
688729屹唐股份23.14104.21+0.26+1.14%80817.0218722.334.05%
003005竞业达23.64116.28+0.26+1.11%177274164.311.40%
600376首开股份2.79-0.86+0.03+1.09%1382513854.240.54%
601588北辰实业1.88-2.15+0.02+1.08%1273612410.610.48%
002707众信旅游7.7378.45+0.08+1.05%689685305.220.84%
300445康斯特19.5033.87+0.20+1.04%99801920.280.70%
601288农业银行6.878.48+0.07+1.03%1570981107357.10.05%
688068热景生物235.00-99.00+2.39+1.03%3024.427091.4550.33%
000603盛达资源16.1827.42+0.16+1.00%359655793.90.54%
300541先进数通16.1997.95+0.16+1.00%8828514262.952.47%
601658邮储银行6.098.52+0.06+1.00%53701332601.270.08%
600968海油发展4.1911.36+0.04+0.96%1162884850.160.11%
300419ST浩丰6.29-495.24+0.06+0.96%292981834.090.80%
601766中国中车7.4014.72+0.07+0.95%23252617155.920.10%
603927中科软20.3053.90+0.19+0.94%368717445.710.44%
002649博彦科技15.0449.83+0.14+0.94%567548497.711.03%
002878元隆雅图18.59-25.90+0.17+0.92%326616052.421.39%
300072海新能科3.56-9.44+0.03+0.85%1114273987.420.48%
601995中金公司37.1827.62+0.31+0.84%6786125174.680.23%
601126四方股份17.2518.52+0.14+0.82%276614780.760.34%
601728中国电信7.4320.43+0.06+0.81%30658322739.260.04%
601868中国能建2.5512.47+0.02+0.79%68418617375.380.21%
600657信达地产3.90-13.94+0.03+0.78%700582734.360.25%
600015华夏银行8.044.77+0.06+0.75%882717087.950.06%
000786北新建材26.9312.41+0.20+0.75%3873210432.810.24%
601818光大银行4.075.76+0.03+0.74%30170412250.440.07%
001391国货航6.8136.56+0.05+0.74%1342989143.741.56%
301270汉仪股份44.64282.01+0.32+0.72%143556432.671.94%
300223北京君正69.9895.70+0.50+0.72%3193622287.460.76%
601668中国建筑5.655.04+0.04+0.71%57108532270.890.14%
002739万达电影11.43-55.38+0.08+0.70%9757211133.450.47%
601390中国中铁5.745.37+0.04+0.70%24107113818.150.12%
300661圣邦股份76.3793.33+0.53+0.70%2480318861.410.42%
600062华润双鹤20.4213.08+0.14+0.69%386717874.940.37%
002405四维图新8.84-19.45+0.06+0.68%12905911363.710.55%
600159大龙地产2.95-12.87+0.02+0.68%33356984.120.40%
872808曙光数创71.00380.15+0.48+0.68%1827412815.880.94%
833575康乐卫士16.92-13.94+0.11+0.65%85491450.090.45%
002271东方雨虹12.40-109.45+0.08+0.65%648918025.340.34%
601800中国交建9.336.69+0.06+0.65%627595841.260.05%
600008首创环保3.136.44+0.02+0.64%2147176694.430.29%
000860顺鑫农业16.03188.91+0.10+0.63%2808144930.38%
600016民生银行4.896.77+0.03+0.62%48189823562.720.14%
600977中国电影13.12-251.98+0.08+0.61%9627412566.020.52%
301208中亦科技48.0073.32+0.29+0.61%179678629.043.58%
000620盈新发展1.66-14.85+0.01+0.61%1619962687.840.35%
002362汉王科技25.53-57.39+0.15+0.59%253256457.431.22%
300896爱美客187.0730.21+1.07+0.58%668112522.640.32%
002439启明星辰16.48-179.00+0.09+0.55%6090510052.620.84%
688658悦康药业31.672772.41+0.17+0.54%13784.574409.240.31%
601988中国银行5.617.65+0.03+0.54%48465327130.130.02%
600028中国石化5.7515.40+0.03+0.52%1607149228.030.02%
300315掌趣科技5.91192.84+0.03+0.51%61721636767.12.39%
600138中青旅9.9946.43+0.05+0.50%442564406.020.61%
603025大豪科技14.4226.65+0.07+0.49%154452227.870.14%
601669中国电建6.299.30+0.03+0.48%64252140309.430.49%
688200华峰测控142.3751.81+0.67+0.47%3888.015476.4860.29%
000151中成股份13.02-14.86+0.06+0.46%113321465.230.37%
601857中国石油8.759.66+0.04+0.46%15780913790.630.01%
601066中信建投26.4026.13+0.12+0.46%4051810684.990.06%
600900长江电力27.7519.90+0.12+0.43%15301442343.310.06%
601939建设银行9.397.40+0.04+0.43%31815129847.230.33%
601198东兴证券11.7824.35+0.05+0.43%8997310558.150.28%
301269华大九天113.15550.84+0.47+0.42%1049411841.550.19%
601398工商银行7.737.60+0.03+0.39%61198347199.130.02%
600085同仁堂36.5132.67+0.14+0.38%186136781.980.14%
605178时空科技23.60-8.94+0.09+0.38%72111695.670.73%
601816京沪高铁5.4620.92+0.02+0.37%1134736196.670.02%
601186中国铁建8.205.22+0.03+0.37%1182509686.950.10%
601117中国化学8.278.54+0.03+0.36%643175320.120.11%
688198佰仁医疗122.2398.74+0.44+0.36%1053.841287.7720.08%
601598中国外运5.5810.80+0.02+0.36%204821142.850.04%
301276嘉曼服饰25.2020.08+0.09+0.36%51701302.091.12%
600859王府井14.13129.77+0.05+0.36%431396064.680.38%
300212易华录23.17-5.96+0.08+0.35%323447476.250.46%
600007中国国贸20.6016.77+0.07+0.34%3218662.010.03%
601881中国银河17.8017.05+0.06+0.34%10283818267.690.14%
603616韩建河山5.98-10.85+0.02+0.34%581353472.751.52%
600511国药股份29.9311.29+0.10+0.34%101513041.570.18%
600528中铁工业9.0412.40+0.03+0.33%972358751.880.44%
300166东方国信12.08-6826.98+0.04+0.33%25870331506.612.86%
000402金融街3.04-0.81+0.01+0.33%592741803.10.20%
300688创业黑马34.76-61.06+0.11+0.32%156425427.311.05%
601169北京银行6.415.29+0.02+0.31%23396114963.10.11%
600056中国医药10.9029.31+0.03+0.28%374284081.840.25%
600489中金黄金14.8019.70+0.04+0.27%12378818282.90.26%
600155华创云信7.634660.24+0.02+0.26%691855262.780.31%
688058宝兰德31.64-28.69+0.08+0.25%3089.69976.75530.40%
002573清新环境4.06-11.86+0.01+0.25%14110572.080.10%
601136首创证券20.4761.10+0.05+0.24%5732611709.361.19%
000798中水渔业8.24-33.28+0.02+0.24%152951256.430.42%
600905三峡能源4.3120.08+0.01+0.23%25250210880.170.09%
601888中国中免65.7837.97+0.15+0.23%4068226647.720.21%
300374中铁装配17.76-70.40+0.04+0.23%122382168.860.59%
600791京能置业5.06-14.45+0.01+0.20%12470631.250.28%
603818曲美家居5.07-39.74+0.01+0.20%1655418486.672.41%
601068中铝国际5.1684.24+0.01+0.19%396932045.870.16%
300332天壕能源5.3839.47+0.01+0.19%491662653.080.59%
600050中国联通5.4518.24+0.01+0.18%55915530504.60.18%
002701奥瑞金5.4811.93+0.01+0.18%18090991.470.07%
003001中岩大地28.9574.25+0.05+0.17%74242144.760.69%
300073当升科技42.3848.86+0.07+0.17%221549390.230.44%
000938紫光股份25.3748.14+0.04+0.16%13823934898.370.48%
600313农发种业6.41130.77+0.01+0.16%205541317.270.19%
600860京城股份12.993403.53+0.02+0.15%468006097.971.06%
002410广联达13.3280.25+0.02+0.15%339664520.480.21%
600100同方股份7.652121.42+0.01+0.13%833716383.680.25%
601600中国铝业7.749.69+0.01+0.13%31163824045.610.24%
300369绿盟科技8.07-20.38+0.01+0.12%242951962.210.30%
300788中信出版32.3345.52+0.04+0.12%44691446.160.24%
600916中国黄金8.1823.30+0.01+0.12%147771207.560.09%
601985中国核电9.1521.25+0.01+0.11%825537548.370.04%
600037歌华有线9.30-499.91+0.01+0.11%617905756.570.44%
600536中国软件48.30-117.91+0.05+0.10%5744727772.280.68%
601858中国科传19.9236.09+0.02+0.10%52861052.140.07%
600861北京人力21.1810.23+0.02+0.09%78511655.140.21%
688570天玛智控22.5233.30+0.02+0.09%4601.731034.0210.24%
600588用友网络15.12-22.04+0.01+0.07%9687014613.50.28%
603888新华网19.5453.76+0.01+0.05%123752420.940.18%
833429康比特22.1830.56+0.01+0.05%1023226.92440.09%
000609ST中迪3.18-3.880.000.00%7726245.870.27%
600058五矿发展8.2829.540.000.00%10346855.890.10%
600161天坛生物20.4827.820.000.00%262735376.750.13%
600299安迪苏10.2219.690.000.00%6249639.460.02%
600361创新新材4.2118.480.000.00%686242881.290.47%
600578京能电力4.3112.420.000.00%440621895.320.07%
600582天地科技6.317.760.000.00%346592190.230.08%
600715文投控股2.32-11.540.000.00%531541230.090.20%
600886国投电力14.7917.710.000.00%301634464.060.04%
600429三元股份4.67100.730.000.00%14767688.690.10%
002038双鹭药业8.11-84.820.000.00%354472877.810.42%
601088中国神华--------------
601989中国重工--------------
601101昊华能源7.7712.990.000.00%148421150.710.10%
002385大北农4.1726.000.000.00%923053846.20.26%
601992金隅集团1.64-36.390.000.00%45206741.590.05%
603377ST东时--------------
601016节能风电3.0315.210.000.00%869302627.350.15%
603613国联股份23.8112.150.000.00%150323577.080.21%
001213中铁特货4.2833.200.000.00%265391133.950.06%
605599菜百股份15.3615.590.000.00%3680565.030.05%
301175中科环保5.6323.460.000.00%546783091.340.88%
301080百普赛斯57.1171.68-0.01-0.02%60993486.930.48%
688111金山办公290.1579.95-0.06-0.02%8940.4625876.660.19%
300860锋尚文化29.59121.97-0.01-0.03%88932639.630.79%
603000人民网20.90106.89-0.01-0.05%176993695.080.16%
600206有研新材19.4976.88-0.01-0.05%7479714517.10.88%
603598引力传媒18.21-262.74-0.01-0.05%369476764.11.38%
001289龙源电力16.8624.27-0.01-0.06%63321068.260.01%
002780三夫户外13.77-234.42-0.01-0.07%72681000.660.56%
000729燕京啤酒12.5025.16-0.01-0.08%401465012.730.16%
002995天地在线19.96-46.95-0.02-0.10%328746605.742.92%
002599盛通股份9.06-24.86-0.01-0.11%419963813.851.06%
300271华宇软件8.81-15.12-0.01-0.11%445793939.10.56%
600195中牧股份7.55132.08-0.01-0.13%136641032.280.13%
601111中国国航7.32-210.47-0.01-0.14%840156136.510.07%
603970中农立华14.3019.17-0.02-0.14%5194742.90.19%
300552万集科技28.11-16.73-0.04-0.14%59571674.550.43%
002738中矿资源41.2846.86-0.06-0.15%3878715983.960.55%
603087甘李药业62.9941.18-0.10-0.16%2954018636.510.53%
300291百纳千成6.26-14.83-0.01-0.16%970346059.71.04%
300079数码视讯5.93334.81-0.01-0.17%703434180.250.55%
300287飞利信5.68-39.27-0.01-0.18%1604939162.361.22%
300612宣亚国际15.78-148.29-0.03-0.19%158712517.190.88%
603533掌阅科技20.81189.62-0.04-0.19%185393865.970.42%
002713*ST东易4.86-1.90-0.01-0.21%268801297.020.66%
003007直真科技37.79217.24-0.08-0.21%135855085.131.84%
300958建工修复14.02-38.20-0.03-0.21%6440906.030.71%
300070碧水源4.61613.15-0.01-0.22%422001945.790.13%
601059信达证券18.0942.36-0.04-0.22%11421820694.991.65%
002612朗姿股份17.7129.93-0.04-0.23%146712595.080.58%
301047义翘神州73.2288.35-0.17-0.23%48393543.350.40%
920819颖泰生物4.17-9.21-0.01-0.24%16139671.88240.13%
000959首钢股份4.1639.39-0.01-0.24%482452011.420.07%
300736百邦科技12.16-119.93-0.03-0.25%152171858.491.22%
000725京东方A3.9724.95-0.01-0.25%130878151989.60.36%
301236软通动力54.36199.11-0.14-0.26%4404523861.530.65%
601886江河集团7.6314.40-0.02-0.26%174601336.880.15%
300418昆仑万维36.22-20.89-0.10-0.28%10513738143.650.84%
603060国检集团7.2429.04-0.02-0.28%7274526.530.09%
688458美芯晟44.43-99.85-0.13-0.29%3582.741591.5860.42%
601991大唐发电3.3611.49-0.01-0.30%1792446018.990.14%
300036超图软件16.52-37.03-0.05-0.30%256574232.540.59%
688561奇安信-U34.80-18.11-0.11-0.32%13460.354698.6990.20%
600271航天信息9.46-15946.78-0.03-0.32%414013929.830.22%
000065北方国际12.2613.65-0.04-0.33%9080311198.020.93%
002051中工国际9.0929.95-0.03-0.33%678446192.780.55%
688569铁科轨道24.0127.93-0.08-0.33%12182.132947.4290.58%
300803指南针95.51256.93-0.33-0.34%128092121472.52.13%
002373千方科技11.50-19.89-0.04-0.35%615027064.140.45%
000931中关村5.5472.29-0.02-0.36%218181207.830.29%
300139晓程科技19.22111.30-0.07-0.36%3714171291.59%
000839国安股份2.71-118.43-0.01-0.37%508791378.240.13%
301159三维天地37.56-15.52-0.14-0.37%39341479.380.74%
603569长久物流8.0470.69-0.03-0.37%9946800.050.16%
002659凯文教育5.26-95.48-0.02-0.38%17813937.450.30%
603511爱慕股份15.2343.45-0.06-0.39%46227050.12%
603392万泰生物55.53-974.72-0.22-0.39%151358398.580.12%
688172燕东微20.07-69.41-0.08-0.40%17633.133532.1820.30%
300383光环新网14.8192.88-0.06-0.40%13408519780.70.75%
603860中公高科33.0545.32-0.14-0.42%1971652.120.30%
688078龙软科技35.3486.31-0.15-0.42%2361.84831.91440.32%
688282理工导航51.451666.86-0.23-0.45%1102.85567.29740.30%
688181八亿时空35.7459.01-0.16-0.45%31659.111371.182.35%
600743华远控股2.14-3.90-0.01-0.47%46578999.630.20%
300231银信科技12.76-50.38-0.06-0.47%345914418.940.78%
002462嘉事堂14.8232.93-0.07-0.47%117561751.060.40%
603979金诚信54.3019.56-0.26-0.48%111116019.980.18%
002310东方园林2.08-3.76-0.01-0.48%557521162.830.13%
601898中煤能源12.368.94-0.06-0.48%417235133.060.05%
688080映翰通49.1126.69-0.24-0.49%4096.642007.5230.55%
600871石化油服2.0457.51-0.01-0.49%1145312337.630.08%
600055万东医疗17.6878.11-0.09-0.51%190123363.320.27%
000882华联股份1.96481.72-0.01-0.51%1193722340.240.44%
002542中化岩土3.85-5.02-0.02-0.52%1081394168.350.70%
603778国晟科技3.80-25.29-0.02-0.52%374201421.640.58%
301085亚康股份62.17246.03-0.33-0.53%62363868.71.06%
301265华新环保11.2958.66-0.06-0.53%928010520.55%
000605渤海股份7.31158.01-0.04-0.54%192101405.040.54%
002306*ST云网1.81-61.73-0.01-0.55%45043815.890.55%
600372中航机载12.3787.07-0.07-0.56%10896213540.030.23%
688287*ST观典5.19-13.35-0.03-0.57%8207.318426.45810.22%
601949中国出版6.7320.65-0.04-0.59%206261392.820.11%
300662科锐国际31.8328.16-0.19-0.59%85762731.750.44%
300157新锦动力4.91-59.42-0.03-0.61%951894701.751.34%
603082北自科技40.5538.45-0.25-0.61%39241594.730.97%
002642荣联科技8.08224.83-0.05-0.62%345952801.650.52%
002658雪迪龙8.0427.63-0.05-0.62%240401936.50.67%
603903中持股份8.01-15.41-0.05-0.62%11821949.150.46%
300204舒泰神49.50-164.91-0.31-0.62%2688313275.810.59%
300935盈建科27.08-43.57-0.17-0.62%37571020.250.62%
300449汉邦高科7.95-42.37-0.05-0.63%285022278.380.74%
300075数字政通18.44-25.72-0.12-0.65%5678210498.911.10%
001259利仁科技27.433912.24-0.18-0.65%2108578.850.96%
002467二六三6.08146.00-0.04-0.65%947875768.70.70%
300251光线传媒19.4930.36-0.13-0.66%13642426608.390.49%
002963豪尔赛13.47-9.78-0.09-0.66%103491408.010.84%
300928华安鑫创35.56-32.15-0.24-0.67%30731096.040.57%
688621阳光诺和70.8659.12-0.49-0.69%10494.497460.7570.94%
000008神州高铁2.89-14.56-0.02-0.69%1439424173.440.53%
873806云星宇15.8641.47-0.11-0.69%5807924.69390.19%
603871嘉友国际11.5012.78-0.08-0.69%254912933.610.19%
300302同有科技15.81-24.45-0.11-0.69%418206626.541.13%
301370国科恒泰11.2656.31-0.08-0.71%112251267.230.35%
300058蓝色光标6.95-88.60-0.05-0.71%29049220224.480.85%
300523辰安科技23.46-18.30-0.17-0.72%63721498.60.27%
300608思特奇13.65-62.54-0.10-0.73%366255012.11.27%
301598博科测试64.0935.11-0.47-0.73%16451058.011.12%
600962国投中鲁20.35111.73-0.15-0.73%103892114.230.40%
688009中国通号5.4216.63-0.04-0.73%37217.242022.620.04%
600560金自天正17.4680.93-0.13-0.74%88201546.450.39%
603123翠微股份14.70-17.82-0.11-0.74%39473358617.136.05%
688411海博思创95.8429.57-0.74-0.77%27622643.40.73%
300318博晖创新6.41-356.89-0.05-0.77%167031076.110.21%
688244永信至诚26.78903.64-0.21-0.78%5543.561487.9470.76%
688687凯因科技36.8943.22-0.29-0.78%18775.256960.7671.10%
300296利亚德6.32-18.75-0.05-0.78%1264298022.810.56%
601908京运通3.69-4.48-0.03-0.81%1014443751.50.42%
002453华软科技6.10-17.34-0.05-0.81%508173120.920.83%
000758中色股份6.0334.34-0.05-0.82%1066466442.690.54%
300485赛升药业14.4142.91-0.12-0.83%381765527.191.39%
300182捷成股份6.0063.38-0.05-0.83%25262015188.711.12%
002279久其软件7.19-40.64-0.06-0.83%612824409.550.78%
601061中信金属8.3815.47-0.07-0.83%285492395.710.57%
300895铜牛信息47.81-50.65-0.40-0.83%2237310668.561.62%
688253英诺特33.2723.16-0.28-0.83%5557.191853.7090.81%
688509正元地信4.72-21.65-0.04-0.84%20009.35947.62950.52%
600386北巴传媒4.68197.14-0.04-0.85%233451094.630.29%
600405动力源6.93-10.42-0.06-0.86%697034850.971.14%
688229博睿数据63.82-25.67-0.56-0.87%3666.142355.7120.83%
300513恒实科技9.10-2.81-0.08-0.87%241632212.560.86%
688787海天瑞声126.48618.22-1.12-0.88%3666.334641.1450.61%
688168安博通74.20-43.11-0.66-0.88%2770.762064.5710.36%
688456有研粉材44.6077.13-0.40-0.89%4140.851850.9240.40%
300667必创科技16.65-22.25-0.15-0.89%117651962.150.68%
603859能科科技39.8252.67-0.36-0.90%214358544.50.88%
300406九强生物15.1617.95-0.14-0.92%139982123.110.33%
300010豆神教育8.63117.13-0.08-0.92%13989412096.370.84%
300384三联虹普19.3919.35-0.18-0.92%120512341.680.55%
605305中际联合38.5523.08-0.36-0.93%146505678.860.69%
301508中机认检35.3358.73-0.33-0.93%55701974.880.95%
300150世纪瑞尔5.3364.38-0.05-0.93%306701641.140.60%
300191潜能恒信20.17-180.56-0.19-0.93%122292475.920.55%
300379*ST东通5.30-5.63-0.05-0.93%680113604.81.27%
002066瑞泰科技12.6558.17-0.12-0.94%6124777.430.27%
300759康龙化成30.5529.08-0.29-0.94%13160340262.410.93%
688056莱伯泰科38.8264.91-0.37-0.94%1367.52531.94940.20%
688597煜邦电力8.3522.52-0.08-0.95%8143.97682.04610.24%
300364中文在线25.77-71.55-0.25-0.96%8427221786.291.28%
300048合康新能6.13249.99-0.06-0.97%391982411.020.35%
688485九州一轨13.26168.73-0.13-0.97%10699.451418.8481.21%
688326经纬恒润-W101.00-25.32-1.01-0.99%2143.212171.9810.24%
300365恒华科技6.97-26.81-0.07-0.99%590674111.881.25%
836208青矩技术27.4520.38-0.28-1.01%52651453.0430.60%
603138海量数据15.43-60.88-0.16-1.03%229813554.490.81%
688292浩瀚深度21.80134.95-0.23-1.04%5336.531166.4990.59%
688004博汇科技25.56-57.82-0.27-1.05%6990.131807.7570.87%
688207格灵深瞳15.90-17.98-0.17-1.06%21053.083353.3911.12%
603588高能环境6.4917.39-0.07-1.07%657694282.240.43%
688651盛邦安全38.00-1814.62-0.41-1.07%2440.64930.40460.75%
301372科净源27.30-22.29-0.30-1.09%65971811.041.60%
688339亿华通-U23.62-11.94-0.26-1.09%10010.4623680.51%
600166福田汽车2.6981.90-0.03-1.10%2007785412.70.31%
835579机科股份28.62448.26-0.32-1.11%39591137.840.89%
601698中国卫通20.35206.29-0.23-1.12%9538119476.240.23%
000970中科三环13.84131.10-0.16-1.14%13516518759.241.11%
688033天宜新材6.91-2.67-0.08-1.14%25110.741741.2910.45%
301169零点有数47.33-43.86-0.55-1.15%57332723.040.80%
300444双杰电气7.574277.29-0.09-1.17%745555667.391.26%
688466金科环境22.1939.21-0.27-1.20%2765.52617.69570.22%
300579数字认证37.29647.37-0.46-1.22%7419627554.432.83%
300011鼎汉技术8.07-517.53-0.10-1.22%224931822.890.44%
300055万邦达6.43175.50-0.08-1.23%235551521.430.37%
300846首都在线21.63-36.63-0.27-1.23%17840438533.324.55%
300774倍杰特9.5931.68-0.12-1.24%191191844.930.98%
600198大唐电信8.78399.90-0.11-1.24%874627689.370.67%
600733北汽蓝谷8.74-7.07-0.11-1.24%44005838280.970.90%
600980北矿科技22.0939.10-0.28-1.25%174193855.780.93%
300200高盟新材10.7338.12-0.14-1.29%391514223.440.92%
300016北陆药业9.90334.40-0.13-1.30%12866512739.932.29%
300034钢研高纳17.5066.75-0.23-1.30%5766210140.540.75%
301380挖金客38.5655.11-0.51-1.31%109024214.472.49%
688338赛科希德27.8127.93-0.37-1.31%2455.74685.01920.23%
688050爱博医疗78.7440.28-1.07-1.34%8916.347032.670.47%
603803瑞斯康达8.77-22.97-0.12-1.35%274102408.060.65%
002662峰璟股份3.6419.04-0.05-1.36%641532347.220.43%
300858科拓生物19.6253.76-0.27-1.36%194143816.771.02%
300851交大思诺28.8457.12-0.40-1.37%2943851.060.54%
000969安泰科技13.6238.03-0.19-1.38%7856210740.650.76%
000802北京文化4.96-9.99-0.07-1.39%1199105964.541.68%
002771真视通18.42-248.76-0.26-1.39%7894814667.14.62%
300045华力创通20.54-84.20-0.29-1.39%9604219840.91.86%
300477ST合纵2.10-3.73-0.03-1.41%1067962249.21.08%
603267鸿远电子57.6094.06-0.83-1.42%126027307.630.55%
873703广厦环能16.6419.26-0.24-1.42%3839643.26290.50%
002350北京科锐7.4057.48-0.11-1.46%220341637.40.42%
002392北京利尔6.7122.17-0.10-1.47%395782662.620.35%
301333诺思格55.5237.43-0.83-1.47%46322580.510.81%
300887谱尼测试8.64-12.77-0.13-1.48%354983086.140.98%
605069正和生态11.28-14.87-0.17-1.48%181512056.652.16%
688652京仪装备62.4465.26-0.95-1.50%7569.8494730.0120.64%
300797钢研纳克14.9438.37-0.23-1.52%166652498.710.44%
688015交控科技22.0646.84-0.34-1.52%6593.971460.6990.35%
688563航材股份56.4844.78-0.88-1.53%9454.4795370.7320.81%
002151北斗星通30.08-49.03-0.48-1.57%3890411756.530.88%
002985北摩高科29.99-2875.41-0.48-1.58%138454178.210.70%
688169石头科技176.4924.78-2.85-1.59%7937.4614070.010.31%
600288大恒科技12.77-299.80-0.21-1.62%548857032.431.26%
300065海兰信18.81329.17-0.31-1.62%46985089050.547.16%
002893京能热力12.1041.59-0.20-1.63%14356417423.657.12%
001210金房能源15.6744.31-0.26-1.63%289564634.253.04%
837592华信永道50.41305.11-0.84-1.64%56962891.1011.15%
873122中纺标44.20137.79-0.74-1.65%28561269.6220.80%
688400凌云光31.51112.84-0.53-1.65%23281.237361.7970.51%
600764中国海防34.2995.42-0.58-1.66%247818523.890.35%
301302华如科技25.96-11.42-0.44-1.67%136753565.60.88%
688568中科星图38.6084.33-0.68-1.73%35780.413863.760.44%
430017星昊医药21.5541.48-0.38-1.73%124382692.081.02%
600118中国卫星29.541389.41-0.53-1.76%6407519034.160.54%
301162国能日新50.6768.65-0.93-1.80%85694314.751.01%
688277天智航-U18.88-68.77-0.35-1.82%29249.275529.3890.65%
002829星网宇达22.09-20.19-0.41-1.82%269505979.641.85%
688315诺禾致源16.5733.91-0.31-1.84%12919.72153.3450.31%
603698航天工程18.4246.96-0.35-1.86%242844504.870.45%
300785值得买34.6077.00-0.66-1.87%3191011068.622.61%
300825阿尔特11.64-41.06-0.23-1.94%530086212.61.09%
601718际华集团4.01-4.20-0.08-1.96%115503646484.212.63%
688468科美诊断8.5233.11-0.17-1.96%23865.912046.6960.59%
688349三一重能27.2224.64-0.55-1.98%8872.752425.1070.38%
300810中科海讯43.38-136.02-0.88-1.99%189368261.91.66%
300071福石控股5.37-37.60-0.11-2.01%1650138919.461.75%
688028沃尔德25.2139.41-0.53-2.06%9991.752532.0090.67%
300005探路者9.4798.72-0.20-2.07%18157817277.732.06%
002413雷科防务6.11-20.04-0.13-2.08%37393223068.733.02%
688613奥精医疗20.60-152.08-0.44-2.09%9462.751963.5030.69%
300430诚益通24.1384.08-0.52-2.11%12156829310.864.68%
301367瑞迈特94.6047.78-2.05-2.12%46894482.20.83%
688562航天软件18.42-69.93-0.40-2.13%16705.373103.7290.97%
688246嘉和美康34.63-18.21-0.76-2.15%10895.933790.9960.79%
688432有研硅12.1467.14-0.27-2.18%43342.215270.7060.85%
002933新兴装备36.92123.19-0.83-2.20%184996873.121.62%
300081恒信东方5.69-9.84-0.13-2.23%26644215249.24.41%
301571国科天成48.1049.28-1.10-2.24%72513514.962.02%
688280精进电动-UW8.08-17.80-0.19-2.30%58856.914797.1711.13%
300003乐普医疗17.51229.30-0.42-2.34%12726222433.910.79%
300719安达维尔19.0917735.54-0.47-2.40%334896430.021.86%
301120新特电气14.55-123.77-0.36-2.41%13726120341.96.28%
839493并行科技164.99763.40-4.11-2.43%1797629652.844.35%
300213佳讯飞鸿10.41112.82-0.27-2.53%24038125043.124.40%
688236春立医疗24.4273.26-0.65-2.59%6194.831524.4020.21%
600463空港股份11.59-40.25-0.32-2.69%375904399.831.25%
688316青云科技-U76.90-33.10-2.17-2.74%17524.5813516.673.67%
688084晶品特装99.50-146.22-2.81-2.75%6949.176888.3911.97%
688369致远互联30.95-13.13-0.93-2.92%13550.614232.8291.18%
688197首药控股-U54.27-38.55-1.67-2.99%18159.559985.9882.84%
688272富吉瑞28.92-345.40-0.90-3.02%5267.711531.1840.69%
300684中石科技32.3741.59-1.18-3.52%9803232073.944.82%
002383合众思壮10.70-42.52-0.40-3.60%20527822106.542.77%
603127昭衍新药32.9263.72-1.25-3.66%14385847696.142.28%
300593新雷能18.20-19.51-0.73-3.86%6178711319.251.37%
600435北方导航16.71274.22-0.74-4.24%39641367440.242.62%
300455航天智装18.24196.47-0.83-4.35%24089545016.263.40%
600730中国高科8.72116.50-0.43-4.70%24988622322.84.26%
688291金橙子37.90109.47-2.17-5.42%40480.4715684.2312.02%
300965恒宇信通76.16181.88-5.14-6.32%1746113473.498.47%
688500慧辰股份78.95-113.73-5.61-6.63%18812.4515067.42.57%
600855航天长峰17.18-32.79-1.24-6.73%25714444893.625.50%
002148北纬科技11.74399.77-0.86-6.83%77666292806.817.29%
300289利德曼10.40-76.82-0.93-8.21%41979643727.877.73%

转至中煤能源（601898）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。