|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中煤能源(601898)北京市上涨家数:224下跌家数:226平均涨幅:+0.04%平均换手:1.77%总成交额:1296.34亿元 更新时间：2026-02-11 10:31 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300369 | 绿盟科技 | 10.16 | -35.06 | +1.26 | +14.16% | 994436.9 | 95431.92 | 12.31% | | 688229 | 博睿数据 | 94.11 | -44.56 | +9.36 | +11.04% | 34115.11 | 31939.04 | 7.68% | | 300166 | 东方国信 | 14.12 | -178.49 | +1.29 | +10.05% | 1453463 | 197794.9 | 16.05% | | 603533 | 掌阅科技 | 31.09 | -104.53 | +2.83 | +10.01% | 52585 | 16348.68 | 1.20% | | 603138 | 海量数据 | 20.56 | -63.49 | +1.87 | +10.01% | 291795 | 58556.11 | 10.12% | | 600980 | 北矿科技 | 26.44 | 45.09 | +2.40 | +9.98% | 118841 | 30451.91 | 6.33% | | 600299 | 安迪苏 | 10.70 | 27.66 | +0.70 | +7.00% | 284444 | 30000.71 | 1.06% | | 300251 | 光线传媒 | 27.28 | 36.93 | +1.72 | +6.73% | 3839376 | 1016710 | 13.83% | | 688456 | 有研粉材 | 66.57 | 97.63 | +3.92 | +6.26% | 50081.24 | 32860.92 | 4.83% | | 688292 | 浩瀚深度 | 31.41 | -499.15 | +1.75 | +5.90% | 114986.6 | 36535.34 | 11.40% | | 601061 | 中信金属 | 14.68 | 25.26 | +0.74 | +5.31% | 111372 | 15965.62 | 2.22% | | 000609 | ST中迪 | 9.52 | -9.67 | +0.45 | +4.96% | 2323 | 221.15 | 0.08% | | 300774 | 倍杰特 | 22.28 | 107.39 | +1.05 | +4.95% | 88291 | 19356.35 | 4.53% | | 688561 | 奇安信-U | 38.10 | -31.69 | +1.71 | +4.70% | 96069.07 | 36126.56 | 1.41% | | 603979 | 金诚信 | 75.95 | 21.12 | +3.35 | +4.61% | 43064 | 32222.56 | 0.69% | | 300139 | 晓程科技 | 60.76 | 201.29 | +2.68 | +4.61% | 216967 | 130096.8 | 9.29% | | 600410 | 华胜天成 | 22.71 | 41.75 | +0.98 | +4.51% | 1295451 | 291430 | 11.81% | | 688316 | 青云科技-U | 83.12 | -47.97 | +3.50 | +4.40% | 32936.47 | 27312.84 | 6.88% | | 300384 | 三联虹普 | 19.58 | 24.01 | +0.81 | +4.32% | 150996 | 29182.48 | 6.86% | | 920184 | 国源科技 | 20.07 | 265.93 | +0.79 | +4.10% | 32002 | 6429.858 | 3.58% | | 301265 | 华新环保 | 14.44 | 71.61 | +0.53 | +3.81% | 40398 | 5773.44 | 2.38% | | 002713 | *ST东易 | 9.85 | -14.45 | +0.36 | +3.79% | 99982 | 9717.85 | 1.90% | | 002410 | 广联达 | 14.35 | 68.06 | +0.51 | +3.68% | 398616 | 57013.05 | 2.51% | | 000970 | 中科三环 | 14.36 | 120.91 | +0.51 | +3.68% | 229273 | 32513.57 | 1.89% | | 603082 | 北自科技 | 39.33 | 38.46 | +1.38 | +3.64% | 23111 | 9042.34 | 5.70% | | 300352 | 北信源 | 6.68 | -36.76 | +0.23 | +3.57% | 344649 | 22819.51 | 2.70% | | 300212 | 易华录 | 13.97 | -3.61 | +0.48 | +3.56% | 206243 | 28863.28 | 2.95% | | 000758 | 中色股份 | 7.57 | 27.57 | +0.24 | +3.27% | 381234 | 28504.77 | 1.93% | | 603025 | 大豪科技 | 17.12 | 27.59 | +0.54 | +3.26% | 77424 | 13191.42 | 0.70% | | 002066 | 瑞泰科技 | 20.10 | 260.50 | +0.63 | +3.24% | 23877 | 4730.82 | 1.03% | | 920263 | 中航泰达 | 13.20 | 62.53 | +0.39 | +3.04% | 8560 | 1119.268 | 0.83% | | 920493 | 并行科技 | 170.71 | 584.16 | +4.94 | +2.98% | 16890 | 28736.1 | 3.86% | | 603060 | 国检集团 | 7.03 | 48.37 | +0.20 | +2.93% | 104375 | 7349.58 | 1.30% | | 002392 | 北京利尔 | 8.47 | 28.27 | +0.24 | +2.92% | 148532 | 12556.02 | 1.30% | | 002738 | 中矿资源 | 84.13 | 146.11 | +2.38 | +2.91% | 91055 | 75958.25 | 1.28% | | 300895 | 铜牛信息 | 57.11 | -66.45 | +1.56 | +2.81% | 40830 | 23141.39 | 2.96% | | 601117 | 中国化学 | 8.60 | 8.63 | +0.23 | +2.75% | 826707.1 | 70764.59 | 1.36% | | 600871 | 石化油服 | 3.11 | 94.40 | +0.08 | +2.64% | 1871526 | 57796.4 | 1.38% | | 300825 | 阿尔特 | 10.76 | -18.81 | +0.26 | +2.48% | 88483 | 9545.71 | 1.83% | | 600058 | 五矿发展 | 13.13 | 136.21 | +0.31 | +2.42% | 100185 | 13076.25 | 0.93% | | 600206 | 有研新材 | 22.38 | 68.04 | +0.52 | +2.38% | 126029 | 27992.63 | 1.49% | | 300846 | 首都在线 | 28.15 | -55.27 | +0.65 | +2.36% | 345404 | 97658.94 | 8.80% | | 001280 | 中国铀业 | 94.75 | 114.85 | +2.16 | +2.33% | 124690 | 118073.8 | 7.89% | | 605069 | 正和生态 | 14.66 | -16.07 | +0.31 | +2.16% | 42135 | 6188.9 | 5.01% | | 600968 | 海油发展 | 4.35 | 11.57 | +0.09 | +2.11% | 356864 | 15387 | 0.35% | | 688244 | 永信至诚 | 24.45 | -249.59 | +0.50 | +2.09% | 24111.73 | 5835.875 | 1.60% | | 688200 | 华峰测控 | 314.09 | 83.84 | +6.36 | +2.07% | 12331.78 | 38193.83 | 0.91% | | 002439 | 启明星辰 | 14.91 | -77.86 | +0.30 | +2.05% | 86748 | 12801.75 | 1.20% | | 603588 | 高能环境 | 10.44 | 28.05 | +0.20 | +1.95% | 130813 | 13555.52 | 0.86% | | 002467 | 二六三 | 7.38 | 127.10 | +0.14 | +1.93% | 1056149 | 78167.44 | 7.73% | | 600166 | 福田汽车 | 3.20 | 33.29 | +0.06 | +1.91% | 597495 | 18977.56 | 0.75% | | 688466 | 金科环境 | 18.68 | 36.96 | +0.35 | +1.91% | 6085.639 | 1128.267 | 0.50% | | 601126 | 四方股份 | 39.39 | 40.50 | +0.71 | +1.84% | 99442 | 39255.07 | 1.21% | | 600791 | 京能置业 | 6.68 | -11.00 | +0.12 | +1.83% | 54795 | 3644.09 | 1.21% | | 688485 | 九州一轨 | 25.67 | 215.76 | +0.46 | +1.82% | 15013.24 | 3812.458 | 1.69% | | 600361 | 创新新材 | 4.55 | 18.39 | +0.08 | +1.79% | 216267 | 9786.99 | 0.58% | | 300736 | 百邦科技 | 21.07 | -160.25 | +0.37 | +1.79% | 50023 | 10357.62 | 4.00% | | 688597 | 煜邦电力 | 9.71 | 36.38 | +0.17 | +1.78% | 27499.58 | 2654.743 | 0.82% | | 301175 | 中科环保 | 6.10 | 25.25 | +0.10 | +1.67% | 91166 | 5522.28 | 1.47% | | 920160 | 北矿检测 | 25.99 | 45.77 | +0.41 | +1.60% | 4932 | 1274.533 | 1.94% | | 601600 | 中国铝业 | 13.36 | 16.08 | +0.21 | +1.60% | 957760 | 126573.7 | 0.73% | | 601588 | 北辰实业 | 1.91 | -1.58 | +0.03 | +1.60% | 184546 | 3493.71 | 0.69% | | 301276 | 嘉曼服饰 | 27.72 | 26.64 | +0.43 | +1.58% | 8847 | 2448.88 | 1.92% | | 920208 | 青矩技术 | 25.24 | 18.24 | +0.38 | +1.53% | 5579 | 1407.115 | 0.57% | | 300684 | 中石科技 | 55.60 | 51.87 | +0.83 | +1.52% | 39157 | 21795.66 | 1.92% | | 688084 | 晶品特装 | 81.70 | -330.25 | +1.21 | +1.50% | 3946.87 | 3209.834 | 0.53% | | 002368 | 太极股份 | 22.96 | 64.05 | +0.33 | +1.46% | 44470 | 10202.89 | 0.72% | | 688201 | 信安世纪 | 16.01 | 320.46 | +0.23 | +1.46% | 34487.13 | 5504.187 | 1.14% | | 688015 | 交控科技 | 25.78 | 35.23 | +0.37 | +1.46% | 8261.04 | 2122.112 | 0.44% | | 300523 | 辰安科技 | 24.81 | -18.47 | +0.35 | +1.43% | 11259 | 2766.91 | 0.48% | | 603511 | 爱慕股份 | 16.03 | 52.56 | +0.22 | +1.39% | 11804 | 1881.76 | 0.29% | | 600578 | 京能电力 | 5.21 | 10.00 | +0.07 | +1.36% | 125629 | 6509.69 | 0.19% | | 603871 | 嘉友国际 | 14.34 | 18.48 | +0.19 | +1.34% | 30578 | 4347.77 | 0.22% | | 000959 | 首钢股份 | 5.59 | 35.51 | +0.07 | +1.27% | 141959 | 7860.36 | 0.19% | | 002701 | 奥瑞金 | 5.84 | 13.52 | +0.07 | +1.21% | 118777 | 6902.19 | 0.46% | | 300073 | 当升科技 | 56.33 | 60.08 | +0.67 | +1.20% | 47001 | 26347.91 | 0.93% | | 688246 | 嘉和美康 | 25.55 | -9.05 | +0.30 | +1.19% | 23626.53 | 6096.96 | 1.72% | | 601198 | 东兴证券 | 14.50 | 21.30 | +0.17 | +1.19% | 117432 | 16882.74 | 0.36% | | 688796 | 百奥赛图 | 76.00 | 135.89 | +0.85 | +1.13% | 8147.79 | 6118.6 | 2.27% | | 301080 | 百普赛斯 | 50.08 | 48.46 | +0.56 | +1.13% | 9329 | 4655.3 | 0.74% | | 603970 | 中农立华 | 13.76 | 20.60 | +0.15 | +1.10% | 14114 | 1933.37 | 0.53% | | 300608 | 思特奇 | 12.99 | -58.96 | +0.14 | +1.09% | 55358 | 7157.44 | 1.92% | | 301236 | 软通动力 | 48.02 | 225.06 | +0.49 | +1.03% | 75221 | 36052.22 | 0.96% | | 000603 | 盛达资源 | 47.65 | 64.03 | +0.48 | +1.02% | 121679 | 57560.42 | 1.83% | | 688468 | 科美诊断 | 7.96 | 56.52 | +0.08 | +1.02% | 15004.43 | 1191.141 | 0.37% | | 601598 | 中国外运 | 5.99 | 11.39 | +0.06 | +1.01% | 98417 | 5893.13 | 0.19% | | 300958 | 建工修复 | 14.34 | -16.81 | +0.14 | +0.99% | 13631 | 1942.47 | 1.50% | | 300065 | 海兰信 | 27.80 | 530.34 | +0.27 | +0.98% | 612442 | 170664.9 | 9.32% | | 600159 | 大龙地产 | 3.12 | -13.30 | +0.03 | +0.97% | 85085 | 2632.48 | 1.03% | | 000786 | 北新建材 | 28.50 | 15.71 | +0.26 | +0.92% | 48092 | 13692.41 | 0.28% | | 688253 | 英诺特 | 35.45 | 36.39 | +0.31 | +0.88% | 6935.4 | 2466.145 | 0.51% | | 300072 | 海新能科 | 4.63 | -41.35 | +0.04 | +0.87% | 75629 | 3490.13 | 0.32% | | 688369 | 致远互联 | 26.63 | -8.89 | +0.23 | +0.87% | 16112.23 | 4289.664 | 1.40% | | 603778 | 国晟科技 | 15.26 | -96.17 | +0.13 | +0.86% | 382776 | 57856.78 | 5.95% | | 688058 | 宝兰德 | 32.87 | -25.84 | +0.28 | +0.86% | 7755.619 | 2535.588 | 1.02% | | 301571 | 国科天成 | 55.88 | 52.34 | +0.46 | +0.83% | 27037 | 15271.6 | 2.27% | | 688432 | 有研硅 | 13.79 | 88.72 | +0.11 | +0.80% | 42217.51 | 5788.794 | 0.34% | | 600489 | 中金黄金 | 30.21 | 33.12 | +0.24 | +0.80% | 264371 | 79648.3 | 0.55% | | 301372 | 科净源 | 28.50 | -25.64 | +0.22 | +0.78% | 4076 | 1159.36 | 0.99% | | 600028 | 中国石化 | 6.51 | 21.84 | +0.05 | +0.77% | 528161 | 34111.15 | 0.06% | | 000969 | 安泰科技 | 24.00 | 80.31 | +0.18 | +0.76% | 95824 | 23000.84 | 0.93% | | 688056 | 莱伯泰科 | 37.72 | 69.52 | +0.28 | +0.75% | 1257.05 | 472.4775 | 0.19% | | 001259 | 利仁科技 | 33.73 | 506.79 | +0.25 | +0.75% | 5904 | 1985.7 | 1.24% | | 601390 | 中国中铁 | 5.50 | 5.47 | +0.04 | +0.73% | 840659.1 | 46046.59 | 0.41% | | 301153 | 中科江南 | 23.55 | 248.72 | +0.17 | +0.73% | 17032 | 4005.53 | 0.52% | | 601068 | 中铝国际 | 5.67 | 190.70 | +0.04 | +0.71% | 60076 | 3382.71 | 0.23% | | 300797 | 钢研纳克 | 18.48 | 44.74 | +0.13 | +0.71% | 18418 | 3390.11 | 0.49% | | 300579 | 数字认证 | 32.93 | -119.04 | +0.23 | +0.70% | 29801 | 9827.74 | 1.14% | | 301169 | 零点有数 | 58.95 | -72.18 | +0.41 | +0.70% | 3852 | 2259.02 | 0.53% | | 300419 | ST浩丰 | 7.22 | -108.70 | +0.05 | +0.70% | 22136 | 1593.17 | 0.60% | | 300231 | 银信科技 | 11.62 | -44.41 | +0.08 | +0.69% | 47195 | 5470.11 | 1.06% | | 300191 | 潜能恒信 | 31.29 | -343.37 | +0.21 | +0.68% | 72450 | 22472.61 | 3.28% | | 600764 | 中国海防 | 28.51 | 86.91 | +0.19 | +0.67% | 29444 | 8345.82 | 0.41% | | 601618 | 中国中冶 | 3.06 | 16.32 | +0.02 | +0.66% | 524989 | 15998.5 | 0.29% | | 003007 | 直真科技 | 45.11 | 175.79 | +0.29 | +0.65% | 15718 | 7100.351 | 2.19% | | 601016 | 节能风电 | 3.14 | 22.47 | +0.02 | +0.64% | 168969 | 5281.92 | 0.28% | | 002829 | 星网宇达 | 26.86 | -33.70 | +0.17 | +0.64% | 19727 | 5307.18 | 1.35% | | 300365 | 恒华科技 | 6.32 | -23.75 | +0.04 | +0.64% | 45406 | 2859.82 | 0.89% | | 601888 | 中国中免 | 95.70 | 58.24 | +0.60 | +0.63% | 131353 | 125281.4 | 0.67% | | 002350 | 北京科锐 | 9.74 | 79.69 | +0.06 | +0.62% | 65207 | 6371.78 | 1.23% | | 600536 | 中国软件 | 45.85 | -239.02 | +0.28 | +0.61% | 36406 | 16664.47 | 0.43% | | 688272 | 富吉瑞 | 32.20 | -51.83 | +0.18 | +0.56% | 6535.82 | 2098.28 | 0.86% | | 601857 | 中国石油 | 10.82 | 12.52 | +0.06 | +0.56% | 460392 | 49398.93 | 0.03% | | 300003 | 乐普医疗 | 18.11 | 78.30 | +0.10 | +0.56% | 73360 | 13275.91 | 0.46% | | 688489 | 三未信安 | 44.19 | -453.81 | +0.24 | +0.55% | 3410.59 | 1513.801 | 0.30% | | 601991 | 大唐发电 | 3.72 | 10.14 | +0.02 | +0.54% | 264862 | 9832.489 | 0.21% | | 300036 | 超图软件 | 19.01 | -60.52 | +0.10 | +0.53% | 40142 | 7635.29 | 0.92% | | 920703 | 广厦环能 | 15.27 | 20.99 | +0.08 | +0.53% | 1276 | 193.7647 | 0.17% | | 300851 | 交大思诺 | 31.56 | 52.61 | +0.16 | +0.51% | 3316 | 1044.66 | 0.67% | | 600905 | 三峡能源 | 4.11 | 22.04 | +0.02 | +0.49% | 181504 | 7441.07 | 0.06% | | 002453 | 华软科技 | 6.17 | -15.68 | +0.03 | +0.49% | 43428 | 2664.65 | 0.71% | | 920553 | 凯腾精工 | 10.30 | 59.26 | +0.05 | +0.49% | 1962 | 201.9263 | 0.21% | | 600528 | 中铁工业 | 8.26 | 12.70 | +0.04 | +0.49% | 31755 | 2619.33 | 0.14% | | 001213 | 中铁特货 | 4.19 | 32.86 | +0.02 | +0.48% | 39961 | 1670.24 | 0.09% | | 600031 | 三一重工 | 23.89 | 26.65 | +0.11 | +0.46% | 188925 | 45061.8 | 0.22% | | 688181 | 八亿时空 | 34.86 | 77.44 | +0.16 | +0.46% | 6490.79 | 2257.141 | 0.48% | | 002148 | 北纬科技 | 8.90 | 402.86 | +0.04 | +0.45% | 40011 | 3552.67 | 0.89% | | 601868 | 中国能建 | 2.41 | 12.64 | +0.01 | +0.42% | 1343516 | 32351.03 | 0.41% | | 603859 | 能科科技 | 46.28 | 47.35 | +0.19 | +0.41% | 19869 | 9173.609 | 0.81% | | 000605 | 渤海股份 | 7.31 | 149.88 | +0.03 | +0.41% | 14598 | 1061 | 0.41% | | 600962 | 国投中鲁 | 22.25 | 102.50 | +0.09 | +0.41% | 9605 | 2123.92 | 0.37% | | 300383 | 光环新网 | 17.83 | 195.48 | +0.07 | +0.39% | 1343144 | 239928.5 | 7.49% | | 920047 | 诺思兰德 | 23.50 | -136.00 | +0.09 | +0.38% | 6026 | 1400.484 | 0.33% | | 688169 | 石头科技 | 152.87 | 25.69 | +0.58 | +0.38% | 10543.67 | 16137.02 | 0.41% | | 300271 | 华宇软件 | 8.05 | -16.80 | +0.03 | +0.37% | 61115 | 4907.68 | 0.77% | | 600658 | 电子城 | 5.40 | -4.12 | +0.02 | +0.37% | 57564 | 3090.54 | 0.51% | | 600733 | 北汽蓝谷 | 8.14 | -8.81 | +0.03 | +0.37% | 306475 | 24979.09 | 0.63% | | 300332 | 天壕能源 | 5.51 | 53.58 | +0.02 | +0.36% | 42116 | 2310.8 | 0.51% | | 605305 | 中际联合 | 39.61 | 16.35 | +0.14 | +0.35% | 17821 | 7069.169 | 0.84% | | 002051 | 中工国际 | 8.54 | 37.11 | +0.03 | +0.35% | 37636 | 3206.94 | 0.30% | | 300081 | 恒信东方 | 5.83 | -9.94 | +0.02 | +0.34% | 159309 | 9282.311 | 2.63% | | 300887 | 谱尼测试 | 11.69 | -19.87 | +0.04 | +0.34% | 36734 | 4301.35 | 1.01% | | 300477 | ST合纵 | 2.94 | -5.38 | +0.01 | +0.34% | 130980 | 3853.73 | 1.32% | | 688722 | 同益中 | 20.92 | 33.16 | +0.07 | +0.34% | 16017.18 | 3361.968 | 0.71% | | 300075 | 数字政通 | 15.26 | -20.24 | +0.05 | +0.33% | 31667 | 4828.65 | 0.61% | | 600463 | 空港股份 | 12.23 | -38.30 | +0.04 | +0.33% | 18702 | 2265.32 | 0.62% | | 600008 | 首创环保 | 3.08 | 13.25 | +0.01 | +0.33% | 108020 | 3317.4 | 0.15% | | 688356 | 键凯科技 | 99.01 | 158.41 | +0.31 | +0.31% | 3570.92 | 3549.106 | 0.59% | | 301208 | 中亦科技 | 39.52 | 73.05 | +0.12 | +0.30% | 3338 | 1316.54 | 0.51% | | 003001 | 中岩大地 | 20.20 | 72.36 | +0.06 | +0.30% | 5431 | 1096.02 | 0.51% | | 300045 | 华力创通 | 26.98 | -170.63 | +0.08 | +0.30% | 88825 | 24074.41 | 1.72% | | 920806 | 云星宇 | 13.64 | 42.82 | +0.04 | +0.29% | 7763 | 1060.842 | 0.26% | | 688080 | 映翰通 | 58.52 | 28.92 | +0.17 | +0.29% | 4320.39 | 2524.082 | 0.59% | | 300552 | 万集科技 | 32.74 | -26.35 | +0.09 | +0.28% | 28436 | 9397.78 | 2.10% | | 688621 | 阳光诺和 | 69.19 | 58.26 | +0.19 | +0.28% | 6922.65 | 4788.65 | 0.62% | | 001289 | 龙源电力 | 15.55 | 25.11 | +0.04 | +0.26% | 8592 | 1333.31 | 0.02% | | 600195 | 中牧股份 | 7.83 | 37.29 | +0.02 | +0.26% | 40574 | 3172.02 | 0.40% | | 002573 | 清新环境 | 3.92 | -13.27 | +0.01 | +0.26% | 32484 | 1271.03 | 0.23% | | 920819 | 颖泰生物 | 3.94 | -12.11 | +0.01 | +0.25% | 23632 | 930.5485 | 0.20% | | 300374 | 中铁装配 | 16.37 | -82.25 | +0.04 | +0.24% | 12409 | 2032.45 | 0.64% | | 688729 | 屹唐股份 | 25.29 | 117.47 | +0.06 | +0.24% | 13912.48 | 3504.799 | 0.65% | | 300182 | 捷成股份 | 8.47 | 254.57 | +0.02 | +0.24% | 7451285 | 663676.8 | 32.99% | | 300496 | 中科创达 | 72.80 | 69.23 | +0.17 | +0.23% | 43297 | 31580.51 | 1.17% | | 300430 | 诚益通 | 21.90 | 90.17 | +0.05 | +0.23% | 18286 | 4011.46 | 0.70% | | 688570 | 天玛智控 | 19.32 | 60.58 | +0.04 | +0.21% | 4535.69 | 874.6469 | 0.24% | | 300513 | 恒实科技 | 9.72 | -2.96 | +0.02 | +0.21% | 26552 | 2577.47 | 0.92% | | 600050 | 中国联通 | 4.88 | 16.12 | +0.01 | +0.21% | 532333 | 25918.7 | 0.17% | | 002065 | 东华软件 | 9.79 | 87.10 | +0.02 | +0.20% | 132017 | 12921.33 | 0.45% | | 601816 | 京沪高铁 | 5.02 | 18.81 | +0.01 | +0.20% | 513711 | 25698.22 | 0.10% | | 688291 | 金橙子 | 45.25 | 117.53 | +0.09 | +0.20% | 8316.54 | 3800.888 | 0.81% | | 688326 | 经纬恒润-W | 136.46 | -76.06 | +0.27 | +0.20% | 10081.87 | 13826.28 | 0.90% | | 601668 | 中国建筑 | 5.09 | 4.71 | +0.01 | +0.20% | 551463 | 27988.83 | 0.13% | | 000931 | 中关村 | 5.29 | 77.43 | +0.01 | +0.19% | 42268 | 2227.6 | 0.56% | | 920879 | 基康技术 | 21.39 | 42.37 | +0.04 | +0.19% | 2028 | 433.4127 | 0.16% | | 601169 | 北京银行 | 5.46 | 4.46 | +0.01 | +0.18% | 363328 | 19810.27 | 0.17% | | 301162 | 国能日新 | 77.00 | 88.16 | +0.14 | +0.18% | 12952 | 10091.85 | 1.52% | | 603860 | 中公高科 | 33.11 | 50.35 | +0.06 | +0.18% | 2002 | 660.86 | 0.30% | | 688009 | 中国通号 | 5.59 | 17.31 | +0.01 | +0.18% | 73463.16 | 4106.715 | 0.09% | | 600916 | 中国黄金 | 11.19 | 46.11 | +0.02 | +0.18% | 219917 | 24682.1 | 1.31% | | 300386 | 飞天诚信 | 16.87 | -159.16 | +0.03 | +0.18% | 15098 | 2537.26 | 0.60% | | 600266 | 城建发展 | 5.72 | -16.85 | +0.01 | +0.18% | 192282 | 10942.56 | 0.89% | | 601728 | 中国电信 | 5.76 | 15.28 | +0.01 | +0.17% | 385659 | 22136.57 | 0.05% | | 000065 | 北方国际 | 11.89 | 17.78 | +0.02 | +0.17% | 61103 | 7272.1 | 0.63% | | 001391 | 国货航 | 6.01 | 27.33 | +0.01 | +0.17% | 51869 | 3119.04 | 0.34% | | 300200 | 高盟新材 | 12.07 | 37.34 | +0.02 | +0.17% | 51549 | 6201.78 | 1.22% | | 605599 | 菜百股份 | 24.54 | 23.51 | +0.04 | +0.16% | 81509 | 20117.52 | 1.05% | | 301668 | 昊创瑞通 | 52.34 | 51.25 | +0.08 | +0.15% | 2990 | 1565 | 1.30% | | 603927 | 中科软 | 19.63 | 68.35 | +0.03 | +0.15% | 31096 | 6099.41 | 0.37% | | 002038 | 双鹭药业 | 6.63 | 81.31 | +0.01 | +0.15% | 50386 | 3340.15 | 0.59% | | 688050 | 爱博医疗 | 60.45 | 32.39 | +0.09 | +0.15% | 4318.23 | 2611.819 | 0.22% | | 601186 | 中国铁建 | 7.24 | 4.61 | +0.01 | +0.14% | 120858 | 8748.351 | 0.11% | | 688568 | 中科星图 | 66.85 | 153.25 | +0.09 | +0.13% | 46340.02 | 31151.39 | 0.57% | | 603569 | 长久物流 | 7.61 | 68.67 | +0.01 | +0.13% | 13818 | 1048.56 | 0.23% | | 920592 | 华信永道 | 38.39 | 381.41 | +0.05 | +0.13% | 2265 | 869.121 | 0.45% | | 688207 | 格灵深瞳 | 16.95 | -21.80 | +0.02 | +0.12% | 22026.74 | 3729.175 | 0.85% | | 300302 | 同有科技 | 18.59 | -29.43 | +0.02 | +0.11% | 37003 | 6857.32 | 1.00% | | 600100 | 同方股份 | 9.42 | 186.48 | +0.01 | +0.11% | 214470 | 20169.2 | 0.64% | | 920017 | 星昊医药 | 18.95 | 26.18 | +0.02 | +0.11% | 2202 | 416.9613 | 0.18% | | 688651 | 盛邦安全 | 50.50 | -216.51 | +0.05 | +0.10% | 6020.13 | 3079.2 | 1.85% | | 920508 | 殷图网联 | 23.10 | 121.76 | +0.02 | +0.09% | 1270 | 293.814 | 0.40% | | 301370 | 国科恒泰 | 11.64 | 55.75 | +0.01 | +0.09% | 9544 | 1110.6 | 0.29% | | 002893 | 京能热力 | 11.71 | 37.68 | +0.01 | +0.09% | 12615 | 1472.06 | 0.63% | | 300406 | 九强生物 | 13.33 | 18.10 | +0.01 | +0.08% | 10663 | 1420.03 | 0.25% | | 600511 | 国药股份 | 29.22 | 10.96 | +0.02 | +0.07% | 11530 | 3365.95 | 0.21% | | 920429 | 康比特 | 15.36 | 49.86 | +0.01 | +0.07% | 2293 | 351.8602 | 0.20% | | 301508 | 中机认检 | 33.21 | 50.40 | +0.02 | +0.06% | 6733 | 2243.4 | 1.14% | | 002271 | 东方雨虹 | 17.71 | -117.70 | +0.01 | +0.06% | 190922 | 33540.94 | 1.00% | | 600855 | 航天长峰 | 20.08 | -42.04 | +0.01 | +0.05% | 40843 | 8216.38 | 0.87% | | 688236 | 春立医疗 | 22.97 | 34.50 | +0.01 | +0.04% | 6072.98 | 1392.428 | 0.21% | | 600085 | 同仁堂 | 31.09 | 31.50 | +0.01 | +0.03% | 20245 | 6296.44 | 0.15% | | 300928 | 华安鑫创 | 33.83 | -28.52 | +0.01 | +0.03% | 6725 | 2280.03 | 1.25% | | 300896 | 爱美客 | 149.51 | 30.87 | +0.04 | +0.03% | 10613 | 15893.36 | 0.51% | | 300935 | 盈建科 | 37.69 | -49.47 | +0.01 | +0.03% | 6348 | 2412.52 | 1.05% | | 688520 | 神州细胞 | 40.60 | -62.63 | +0.01 | +0.02% | 6246.22 | 2543.317 | 0.14% | | 000008 | 神州高铁 | 3.03 | -18.18 | 0.00 | 0.00% | 100473 | 3038.21 | 0.37% | | 000402 | 金融街 | 2.89 | -0.88 | 0.00 | 0.00% | 70995 | 2047.3 | 0.24% | | 000860 | 顺鑫农业 | 14.70 | -147.53 | 0.00 | 0.00% | 19219 | 2823.49 | 0.26% | | 600016 | 民生银行 | 3.97 | 5.73 | 0.00 | 0.00% | 1207490 | 47918.02 | 0.34% | | 600062 | 华润双鹤 | 18.73 | 12.31 | 0.00 | 0.00% | 16062 | 3013.15 | 0.16% | | 600161 | 天坛生物 | 16.50 | 24.79 | 0.00 | 0.00% | 23351 | 3851.78 | 0.12% | | 600313 | 农发种业 | 7.43 | 161.29 | 0.00 | 0.00% | 250852 | 18602.44 | 2.32% | | 600372 | 中航机载 | 15.60 | 91.22 | 0.00 | 0.00% | 259841 | 40336.15 | 0.54% | | 600560 | 金自天正 | 16.96 | 73.49 | 0.00 | 0.00% | 7198 | 1221.92 | 0.32% | | 600582 | 天地科技 | 5.99 | 8.90 | 0.00 | 0.00% | 69002 | 4133.91 | 0.17% | | 600730 | 中国高科 | 10.43 | 723.46 | 0.00 | 0.00% | 37092 | 3881.46 | 0.63% | | 600015 | 华夏银行 | 6.65 | 3.90 | 0.00 | 0.00% | 143443 | 9535.22 | 0.09% | | 601766 | 中国中车 | 6.41 | 12.18 | 0.00 | 0.00% | 285830 | 18274.89 | 0.12% | | 002373 | 千方科技 | 12.40 | -19.22 | 0.00 | 0.00% | 122280 | 15223.03 | 0.89% | | 601101 | 昊华能源 | 7.73 | 23.62 | 0.00 | 0.00% | 31613 | 2431.14 | 0.22% | | 601718 | 际华集团 | 3.34 | -3.33 | 0.00 | 0.00% | 121202 | 4045.95 | 0.28% | | 601886 | 江河集团 | 9.34 | 15.98 | 0.00 | 0.00% | 11800 | 1099.88 | 0.10% | | 601669 | 中国电建 | 5.50 | 8.87 | 0.00 | 0.00% | 450580 | 24751.46 | 0.34% | | 300287 | 飞利信 | 5.17 | -40.29 | 0.00 | 0.00% | 105803 | 5467.23 | 0.80% | | 603377 | ST东时 | 3.84 | -3.06 | 0.00 | 0.00% | 18448 | 701.24 | 0.26% | | 603903 | 中持股份 | 12.47 | -47.51 | 0.00 | 0.00% | 16312 | 2033.83 | 0.64% | | 920579 | 机科股份 | 23.59 | 524.02 | 0.00 | 0.00% | 2070 | 488.8539 | 0.46% | | 688687 | 凯因科技 | 22.12 | 27.64 | 0.00 | 0.00% | 6780.46 | 1499.867 | 0.40% | | 688315 | 诺禾致源 | 15.68 | 37.25 | 0.00 | 0.00% | 14299.7 | 2239.162 | 0.34% | | 688509 | 正元地信 | 5.18 | -25.26 | 0.00 | 0.00% | 29112.95 | 1511.814 | 0.76% | | 601059 | 信达证券 | 17.87 | 31.61 | 0.00 | 0.00% | 27653 | 4936.11 | 0.09% | | 688078 | 龙软科技 | 29.89 | -75.62 | -0.01 | -0.03% | 3019.5 | 903.6361 | 0.41% | | 000938 | 紫光股份 | 25.30 | 51.88 | -0.01 | -0.04% | 122786 | 31047.53 | 0.43% | | 300445 | 康斯特 | 23.71 | 38.65 | -0.01 | -0.04% | 9190 | 2188.84 | 0.65% | | 920122 | 中纺标 | 33.58 | 112.86 | -0.02 | -0.06% | 1684 | 565.8328 | 0.47% | | 600055 | 万东医疗 | 16.08 | 784.66 | -0.01 | -0.06% | 10130 | 1628.67 | 0.14% | | 002755 | 奥赛康 | 16.08 | 58.17 | -0.01 | -0.06% | 13560 | 2184.69 | 0.15% | | 688047 | 龙芯中科 | 158.84 | -94.17 | -0.10 | -0.06% | 17900.6 | 28378.87 | 0.45% | | 600588 | 用友网络 | 14.78 | -25.20 | -0.01 | -0.07% | 213404 | 31615.82 | 0.62% | | 688168 | 安博通 | 72.94 | -33.65 | -0.06 | -0.08% | 1168.53 | 852.1755 | 0.15% | | 603267 | 鸿远电子 | 56.03 | 52.05 | -0.05 | -0.09% | 16288 | 9152.32 | 0.70% | | 301598 | 博科测试 | 66.73 | 34.25 | -0.06 | -0.09% | 1332 | 889.68 | 0.76% | | 603087 | 甘李药业 | 66.50 | 42.91 | -0.06 | -0.09% | 12335 | 8222.05 | 0.22% | | 600056 | 中国医药 | 10.76 | 31.35 | -0.01 | -0.09% | 37248 | 4012.39 | 0.25% | | 301047 | 义翘神州 | 74.28 | 68.04 | -0.07 | -0.09% | 1864 | 1384.98 | 0.16% | | 600271 | 航天信息 | 10.11 | -44.29 | -0.01 | -0.10% | 57098 | 5785.63 | 0.31% | | 002819 | 东方中科 | 28.10 | -40.58 | -0.03 | -0.11% | 9115 | 2555.61 | 0.39% | | 002642 | 荣联科技 | 8.70 | 239.48 | -0.01 | -0.11% | 57289 | 4986 | 0.87% | | 300965 | 恒宇信通 | 60.80 | 109.78 | -0.07 | -0.11% | 2132 | 1292.22 | 0.39% | | 002599 | 盛通股份 | 8.48 | -24.55 | -0.01 | -0.12% | 122924 | 10356.19 | 3.09% | | 688458 | 美芯晟 | 41.22 | -191.58 | -0.05 | -0.12% | 4911.16 | 2027.06 | 0.58% | | 601800 | 中国交建 | 8.11 | 6.36 | -0.01 | -0.12% | 58177 | 4718.99 | 0.05% | | 688198 | 佰仁医疗 | 103.06 | 78.72 | -0.13 | -0.13% | 2158.26 | 2210.123 | 0.16% | | 300661 | 圣邦股份 | 69.20 | 76.57 | -0.09 | -0.13% | 36610 | 25329.46 | 0.62% | | 301269 | 华大九天 | 99.34 | 903.16 | -0.13 | -0.13% | 8859 | 8804.06 | 0.16% | | 601998 | 中信银行 | 7.56 | 5.96 | -0.01 | -0.13% | 100283 | 7569.03 | 0.02% | | 601398 | 工商银行 | 7.29 | 7.08 | -0.01 | -0.14% | 487277 | 35516.59 | 0.02% | | 002649 | 博彦科技 | 14.03 | 63.66 | -0.02 | -0.14% | 58972 | 8269.77 | 1.08% | | 688569 | 铁科轨道 | 20.93 | 26.17 | -0.03 | -0.14% | 3648.97 | 761.6681 | 0.17% | | 301120 | 新特电气 | 20.44 | -342.80 | -0.03 | -0.15% | 45801 | 9388.12 | 2.10% | | 600155 | 华创云信 | 6.80 | 94.93 | -0.01 | -0.15% | 48196 | 3280.42 | 0.22% | | 601288 | 农业银行 | 6.72 | 8.15 | -0.01 | -0.15% | 854978 | 57287.14 | 0.03% | | 000729 | 燕京啤酒 | 12.82 | 23.49 | -0.02 | -0.16% | 56211 | 7219.53 | 0.22% | | 300465 | 高伟达 | 19.01 | 294.30 | -0.03 | -0.16% | 22051 | 4189.01 | 0.50% | | 301302 | 华如科技 | 24.66 | -17.01 | -0.04 | -0.16% | 15858 | 3903.75 | 1.14% | | 300858 | 科拓生物 | 18.49 | 49.02 | -0.03 | -0.16% | 8484 | 1567.74 | 0.43% | | 300860 | 锋尚文化 | 30.22 | 200.73 | -0.05 | -0.17% | 46552 | 14052.02 | 4.25% | | 300150 | 世纪瑞尔 | 6.04 | 82.03 | -0.01 | -0.17% | 66283 | 3984.29 | 1.44% | | 600405 | 动力源 | 5.43 | -8.04 | -0.01 | -0.18% | 18938 | 1029.21 | 0.31% | | 603698 | 航天工程 | 37.88 | 103.52 | -0.07 | -0.18% | 168249 | 64915.08 | 3.14% | | 600429 | 三元股份 | 5.36 | 43.31 | -0.01 | -0.19% | 29686 | 1590.63 | 0.20% | | 601088 | 中国神华 | 42.40 | 15.50 | -0.08 | -0.19% | 59096 | 25054.93 | 0.04% | | 002462 | 嘉事堂 | 15.85 | 65.10 | -0.03 | -0.19% | 29807 | 4704.68 | 1.02% | | 002658 | 雪迪龙 | 10.45 | 31.93 | -0.02 | -0.19% | 45066 | 4709.94 | 1.26% | | 600007 | 中国国贸 | 20.74 | 17.64 | -0.04 | -0.19% | 4684 | 970.1 | 0.05% | | 601995 | 中金公司 | 34.98 | 17.96 | -0.07 | -0.20% | 52485 | 18335.33 | 0.18% | | 002151 | 北斗星通 | 43.99 | -89.12 | -0.09 | -0.20% | 95312 | 42219.02 | 2.15% | | 002413 | 雷科防务 | 14.57 | -54.58 | -0.03 | -0.21% | 617730 | 90513.15 | 4.77% | | 000151 | 中成股份 | 13.70 | -24.19 | -0.03 | -0.22% | 18961 | 2591.91 | 0.62% | | 300663 | 科蓝软件 | 17.43 | -15.49 | -0.04 | -0.23% | 25380 | 4420.26 | 0.55% | | 600886 | 国投电力 | 12.99 | 15.80 | -0.03 | -0.23% | 47677 | 6193.93 | 0.06% | | 000725 | 京东方Ａ | 4.31 | 24.14 | -0.01 | -0.23% | 890452.9 | 38407.36 | 0.25% | | 300070 | 碧水源 | 4.07 | 673.72 | -0.01 | -0.25% | 91132 | 3711.18 | 0.27% | | 601066 | 中信建投 | 24.27 | 18.80 | -0.06 | -0.25% | 25184 | 6114.81 | 0.04% | | 002385 | 大北农 | 4.01 | 36.74 | -0.01 | -0.25% | 238803 | 9580.99 | 0.68% | | 600246 | 万通发展 | 11.72 | -63.11 | -0.03 | -0.26% | 113557 | 13336.04 | 0.60% | | 301293 | 三博脑科 | 76.70 | 187.85 | -0.20 | -0.26% | 28373 | 21813.73 | 1.76% | | 300667 | 必创科技 | 19.17 | -26.12 | -0.05 | -0.26% | 27375 | 5295.23 | 1.59% | | 603098 | 森特股份 | 15.12 | 85.12 | -0.04 | -0.26% | 12734 | 1929.26 | 0.24% | | 002383 | 合众思壮 | 11.32 | -55.62 | -0.03 | -0.26% | 47904 | 5440.07 | 0.65% | | 688562 | 航天软件 | 22.31 | -86.33 | -0.06 | -0.27% | 16394.6 | 3672.424 | 0.95% | | 600657 | 信达地产 | 3.59 | -1.70 | -0.01 | -0.28% | 68290 | 2447.62 | 0.24% | | 601818 | 光大银行 | 3.34 | 4.90 | -0.01 | -0.30% | 609424 | 20350.69 | 0.13% | | 002612 | 朗姿股份 | 19.35 | 8.28 | -0.06 | -0.31% | 30819 | 5955.48 | 1.21% | | 603392 | 万泰生物 | 41.37 | -156.69 | -0.13 | -0.31% | 6717 | 2780.03 | 0.05% | | 601136 | 首创证券 | 17.97 | 47.28 | -0.06 | -0.33% | 20391 | 3667.55 | 0.07% | | 300157 | 新锦动力 | 5.98 | 205.09 | -0.02 | -0.33% | 315923 | 18881 | 4.46% | | 601939 | 建设银行 | 8.94 | 6.94 | -0.03 | -0.33% | 240689 | 21504.28 | 0.25% | | 601089 | 福元医药 | 26.78 | 27.76 | -0.09 | -0.33% | 5545 | 1489.5 | 0.12% | | 600859 | 王府井 | 14.53 | -472.93 | -0.05 | -0.34% | 72204 | 10482.01 | 0.64% | | 601985 | 中国核电 | 8.58 | 22.49 | -0.03 | -0.35% | 169838 | 14594.28 | 0.09% | | 688051 | 佳华科技 | 36.89 | -20.52 | -0.13 | -0.35% | 3077.56 | 1137.05 | 0.40% | | 300324 | 旋极信息 | 5.66 | -32.17 | -0.02 | -0.35% | 133579 | 7583.36 | 0.78% | | 600376 | 首开股份 | 5.59 | -2.07 | -0.02 | -0.36% | 147018 | 8204.48 | 0.57% | | 002987 | 京北方 | 19.51 | 51.36 | -0.07 | -0.36% | 25983 | 5063.55 | 0.31% | | 601988 | 中国银行 | 5.39 | 7.24 | -0.02 | -0.37% | 706271.1 | 38013.43 | 0.03% | | 002771 | 真视通 | 16.11 | -149.25 | -0.06 | -0.37% | 20989 | 3385.82 | 1.23% | | 600861 | 北京人力 | 18.62 | 9.11 | -0.07 | -0.37% | 9348 | 1737.76 | 0.26% | | 300593 | 新雷能 | 29.04 | -34.78 | -0.11 | -0.38% | 70466 | 20666.29 | 1.57% | | 002963 | 豪尔赛 | 15.69 | -11.13 | -0.06 | -0.38% | 11248 | 1763.82 | 0.98% | | 600288 | 大恒科技 | 15.58 | 157.76 | -0.06 | -0.38% | 14889 | 2320.33 | 0.34% | | 601658 | 邮储银行 | 5.18 | 7.13 | -0.02 | -0.38% | 455017 | 23546.02 | 0.07% | | 300034 | 钢研高纳 | 20.56 | 118.46 | -0.08 | -0.39% | 65738 | 13472.93 | 0.86% | | 002933 | 新兴装备 | 36.22 | 136.80 | -0.15 | -0.41% | 6746 | 2439.89 | 0.59% | | 300213 | 佳讯飞鸿 | 9.44 | 247.41 | -0.04 | -0.42% | 30761 | 2906.1 | 0.56% | | 300541 | 先进数通 | 16.37 | 76.63 | -0.07 | -0.43% | 74746 | 12227.44 | 1.93% | | 003005 | 竞业达 | 20.90 | -317.09 | -0.09 | -0.43% | 13517 | 2819.6 | 1.06% | | 603613 | 国联股份 | 27.18 | 13.64 | -0.12 | -0.44% | 27833 | 7574.48 | 0.39% | | 002362 | 汉王科技 | 22.11 | -42.79 | -0.10 | -0.45% | 17189 | 3800.87 | 0.83% | | 002405 | 四维图新 | 10.63 | -19.15 | -0.05 | -0.47% | 216448 | 23182.08 | 0.92% | | 688033 | 天宜新材 | 8.46 | -3.72 | -0.04 | -0.47% | 58271.86 | 4960.893 | 1.04% | | 600435 | 北方导航 | 16.81 | 98.80 | -0.08 | -0.47% | 88447 | 14896.37 | 0.58% | | 300542 | 新晨科技 | 18.66 | -64.48 | -0.09 | -0.48% | 12595 | 2350.87 | 0.51% | | 600743 | 华远控股 | 2.00 | -6.56 | -0.01 | -0.50% | 84201 | 1683.94 | 0.36% | | 601881 | 中国银河 | 15.13 | 11.79 | -0.08 | -0.53% | 93173 | 14106.24 | 0.13% | | 600900 | 长江电力 | 26.43 | 19.80 | -0.14 | -0.53% | 211193 | 55906.48 | 0.09% | | 603127 | 昭衍新药 | 37.12 | 123.58 | -0.20 | -0.54% | 53480 | 20108.58 | 0.85% | | 920344 | 三元基因 | 23.84 | -733.18 | -0.13 | -0.54% | 1611 | 384.5403 | 0.14% | | 300011 | 鼎汉技术 | 9.09 | 670.71 | -0.05 | -0.55% | 64268 | 5845.51 | 1.27% | | 600118 | 中国卫星 | 90.06 | 1853.18 | -0.50 | -0.55% | 109438 | 98856.22 | 0.93% | | 688287 | *ST观典 | 5.35 | -13.47 | -0.03 | -0.56% | 9953.63 | 534.1402 | 0.27% | | 300002 | 神州泰岳 | 12.47 | 23.18 | -0.07 | -0.56% | 324583 | 40518.74 | 1.76% | | 603803 | 瑞斯康达 | 10.46 | -42.52 | -0.06 | -0.57% | 42180 | 4434.96 | 0.99% | | 300048 | 合康新能 | 6.96 | 106.87 | -0.04 | -0.57% | 66251 | 4623.56 | 0.59% | | 300055 | 万邦达 | 8.47 | 127.78 | -0.05 | -0.59% | 78717 | 6698.56 | 1.24% | | 688349 | 三一重能 | 26.84 | 26.36 | -0.16 | -0.59% | 7851.61 | 2115.026 | 0.07% | | 300810 | 中科海讯 | 43.17 | -455.57 | -0.26 | -0.60% | 11029 | 4745.63 | 0.97% | | 300455 | 航天智装 | 26.52 | -165.86 | -0.16 | -0.60% | 42958 | 11469.33 | 0.61% | | 300485 | 赛升药业 | 11.60 | 68.81 | -0.07 | -0.60% | 27251 | 3157.34 | 1.00% | | 688111 | 金山办公 | 312.20 | 81.07 | -1.90 | -0.60% | 22701.08 | 70568.59 | 0.49% | | 601698 | 中国卫通 | 36.30 | 591.22 | -0.23 | -0.63% | 179806 | 65557.91 | 0.43% | | 301159 | 三维天地 | 48.70 | -24.85 | -0.31 | -0.63% | 16639 | 8127.86 | 3.14% | | 688563 | 航材股份 | 70.33 | 58.05 | -0.46 | -0.65% | 12148.45 | 8551.147 | 1.04% | | 300674 | 宇信科技 | 23.24 | 41.23 | -0.16 | -0.68% | 52477 | 12185.14 | 0.75% | | 300662 | 科锐国际 | 28.51 | 19.36 | -0.20 | -0.70% | 16400 | 4678.02 | 0.84% | | 300289 | 利德曼 | 7.12 | -46.49 | -0.05 | -0.70% | 23593 | 1678.69 | 0.43% | | 300229 | 拓尔思 | 23.70 | -69.33 | -0.17 | -0.71% | 263100 | 62815.32 | 3.01% | | 600198 | 大唐电信 | 9.75 | 184.56 | -0.07 | -0.71% | 59180 | 5776.17 | 0.45% | | 920808 | 曙光数创 | 76.45 | -4023.17 | -0.55 | -0.71% | 4609 | 3542.838 | 0.24% | | 301367 | 瑞迈特 | 82.65 | 35.22 | -0.60 | -0.72% | 1892 | 1563.61 | 0.27% | | 603123 | 翠微股份 | 13.17 | -17.01 | -0.10 | -0.75% | 70359 | 9275.351 | 1.08% | | 003004 | *ST声迅 | 26.04 | -79.90 | -0.20 | -0.76% | 2221 | 580.43 | 0.32% | | 603516 | 淳中科技 | 156.40 | 6294.01 | -1.28 | -0.81% | 22716 | 35805.67 | 1.12% | | 300223 | 北京君正 | 121.19 | 184.17 | -1.00 | -0.82% | 77685 | 93448.95 | 1.85% | | 300005 | 探路者 | 14.49 | 337.73 | -0.12 | -0.82% | 170550 | 25032.57 | 1.93% | | 002310 | 东方新能 | 2.38 | -10.77 | -0.02 | -0.83% | 161115 | 3847.05 | 0.38% | | 600386 | 北巴传媒 | 4.66 | 4575.12 | -0.04 | -0.85% | 104017 | 4822.82 | 1.29% | | 002542 | 中化岩土 | 3.43 | -4.17 | -0.03 | -0.87% | 84957 | 2915.64 | 0.48% | | 300759 | 康龙化成 | 30.72 | 37.32 | -0.27 | -0.87% | 56817 | 17501.7 | 0.40% | | 601319 | 中国人保 | 9.09 | 7.53 | -0.08 | -0.87% | 215062 | 19641.06 | 0.06% | | 688411 | 海博思创 | 219.19 | 41.25 | -1.93 | -0.87% | 10531.36 | 23082.14 | 0.79% | | 002306 | *ST云网 | 2.18 | -127.25 | -0.02 | -0.91% | 82434 | 1808.46 | 1.01% | | 300803 | 指南针 | 117.91 | 315.47 | -1.10 | -0.92% | 43705 | 51713.24 | 0.72% | | 300204 | 舒泰神 | 27.24 | -78.32 | -0.26 | -0.95% | 114900 | 31794.57 | 2.53% | | 601992 | 金隅集团 | 2.08 | -14.39 | -0.02 | -0.95% | 439170 | 9183.13 | 0.53% | | 601908 | 京运通 | 4.09 | -8.38 | -0.04 | -0.97% | 234450 | 9672.48 | 0.97% | | 001210 | 金房能源 | 24.28 | 50.40 | -0.24 | -0.98% | 9172 | 2230.55 | 0.96% | | 000882 | 华联股份 | 1.97 | -36.83 | -0.02 | -1.01% | 155455 | 3072.63 | 0.57% | | 920575 | 康乐卫士 | 10.48 | -9.47 | -0.11 | -1.04% | 13837 | 1451.442 | 0.74% | | 300318 | 博晖创新 | 6.51 | -110.59 | -0.07 | -1.06% | 53625 | 3508.89 | 0.67% | | 002780 | 三夫户外 | 16.74 | -313.07 | -0.18 | -1.06% | 34450 | 5765.09 | 2.64% | | 300315 | 掌趣科技 | 6.43 | -2045.95 | -0.07 | -1.08% | 1656067 | 106923.1 | 6.41% | | 600258 | 首旅酒店 | 16.88 | 22.50 | -0.19 | -1.11% | 85625 | 14345.59 | 0.77% | | 920145 | 恒合股份 | 16.61 | -180.26 | -0.19 | -1.13% | 4307 | 718.1988 | 0.89% | | 002279 | 久其软件 | 9.56 | 189.29 | -0.11 | -1.14% | 229402 | 22064.08 | 2.90% | | 002662 | 峰璟股份 | 4.23 | 26.94 | -0.05 | -1.17% | 108796 | 4600.12 | 0.73% | | 600138 | 中青旅 | 10.08 | 86.98 | -0.12 | -1.18% | 93146 | 9371.391 | 1.29% | | 688172 | 燕东微 | 40.94 | -841.46 | -0.49 | -1.18% | 40760.17 | 16673.41 | 0.52% | | 688790 | 昂瑞微-UW | 145.46 | -125.28 | -1.78 | -1.21% | 1935.52 | 2822.612 | 1.61% | | 688280 | 精进电动-UW | 9.78 | 172.02 | -0.12 | -1.21% | 81033.49 | 7936.807 | 1.56% | | 000620 | 盈新发展 | 3.21 | -17.09 | -0.04 | -1.23% | 563439 | 18262.09 | 1.21% | | 603818 | 曲美家居 | 3.98 | -32.38 | -0.05 | -1.24% | 42387 | 1691.59 | 0.62% | | 605178 | 时空科技 | 62.99 | -25.78 | -0.85 | -1.33% | 9493 | 5973.96 | 0.96% | | 688400 | 凌云光 | 43.77 | 157.96 | -0.61 | -1.37% | 35408.53 | 15588.93 | 0.77% | | 601628 | 中国人寿 | 48.49 | 8.05 | -0.68 | -1.38% | 49195 | 24056.48 | 0.02% | | 300773 | 拉卡拉 | 27.07 | 118.54 | -0.38 | -1.38% | 132163 | 35873.06 | 1.80% | | 688787 | 海天瑞声 | 147.93 | 760.96 | -2.08 | -1.39% | 19876.9 | 29722.34 | 3.29% | | 300444 | 双杰电气 | 14.64 | 130.39 | -0.21 | -1.41% | 268694 | 39462.13 | 4.32% | | 601111 | 中国国航 | 8.91 | 574.13 | -0.13 | -1.44% | 418109 | 37048.72 | 0.36% | | 688338 | 赛科希德 | 33.40 | 40.68 | -0.49 | -1.45% | 10609.44 | 3544.772 | 1.00% | | 300079 | 数码视讯 | 6.66 | 355.63 | -0.10 | -1.48% | 911752.9 | 60369.09 | 7.11% | | 002707 | 众信旅游 | 7.95 | 158.03 | -0.12 | -1.49% | 161163 | 12746.74 | 1.95% | | 002657 | 中科金财 | 27.77 | -106.15 | -0.42 | -1.49% | 47856 | 13357.57 | 1.42% | | 300296 | 利亚德 | 7.26 | -24.86 | -0.11 | -1.49% | 485944 | 35489.22 | 2.14% | | 001220 | C世盟 | 44.84 | 27.28 | -0.69 | -1.52% | 20366 | 9141.72 | 9.01% | | 688277 | 天智航-U | 25.05 | -71.83 | -0.39 | -1.53% | 58423.83 | 14926.26 | 1.28% | | 002186 | 全聚德 | 12.13 | -366.91 | -0.19 | -1.54% | 41554 | 5028.71 | 1.36% | | 301380 | 挖金客 | 38.94 | 67.82 | -0.61 | -1.54% | 17515 | 6842.89 | 2.17% | | 300353 | 东土科技 | 23.53 | 356.22 | -0.37 | -1.55% | 70621 | 16677.75 | 1.31% | | 603590 | 康辰药业 | 42.82 | 119.20 | -0.68 | -1.56% | 14519 | 6259.05 | 0.92% | | 601898 | 中煤能源 | 14.13 | 10.90 | -0.23 | -1.60% | 167794 | 23580.02 | 0.18% | | 002153 | 石基信息 | 12.79 | -180.39 | -0.21 | -1.62% | 245575 | 31830.42 | 1.54% | | 688613 | 奥精医疗 | 24.99 | -948.49 | -0.42 | -1.65% | 28001.37 | 7013.76 | 2.04% | | 688068 | 热景生物 | 141.81 | -50.70 | -2.39 | -1.66% | 5641.67 | 8056.778 | 0.61% | | 600860 | 京城股份 | 13.42 | -1806.78 | -0.23 | -1.68% | 79411 | 10731.41 | 1.79% | | 601226 | 华电科工 | 10.53 | 95.88 | -0.19 | -1.77% | 175134 | 18583.44 | 1.51% | | 688256 | 寒武纪-U | 1081.00 | 242.88 | -19.90 | -1.81% | 28351.6 | 307366.7 | 0.68% | | 688795 | 摩尔线程-U | 562.61 | -182.15 | -10.39 | -1.81% | 8967.93 | 50199.62 | 3.05% | | 300719 | 安达维尔 | 17.81 | 497.26 | -0.33 | -1.82% | 32935 | 5894.16 | 1.83% | | 601336 | 新华保险 | 78.85 | 6.40 | -1.49 | -1.85% | 85804 | 68045.6 | 0.41% | | 300688 | 创业黑马 | 31.12 | -59.66 | -0.59 | -1.86% | 29336 | 9190.8 | 1.98% | | 002371 | 北方华创 | 473.72 | 54.62 | -9.18 | -1.90% | 20645 | 97952.22 | 0.29% | | 301333 | 诺思格 | 78.92 | 50.35 | -1.56 | -1.94% | 12496 | 9810.21 | 1.30% | | 601858 | 中国科传 | 21.64 | 32.56 | -0.43 | -1.95% | 104054 | 22547.06 | 1.32% | | 002721 | 金一文化 | 3.42 | -380.67 | -0.07 | -2.01% | 319954 | 10979.44 | 1.20% | | 603986 | 兆易创新 | 283.99 | 146.18 | -5.91 | -2.04% | 102295 | 289965.5 | 1.53% | | 300456 | 赛微电子 | 53.37 | 25.65 | -1.12 | -2.06% | 242015 | 129824.1 | 4.05% | | 688658 | 悦康药业 | 22.28 | -42.85 | -0.47 | -2.07% | 22447.87 | 5066.94 | 0.50% | | 300016 | 北陆药业 | 10.35 | 174.24 | -0.22 | -2.08% | 176393 | 18291.25 | 3.14% | | 688339 | 亿华通-U | 31.10 | -14.67 | -0.67 | -2.11% | 15550.42 | 4856.19 | 0.79% | | 300449 | 汉邦高科 | 7.85 | -33.52 | -0.17 | -2.12% | 123203 | 9694.58 | 3.19% | | 688652 | 京仪装备 | 122.36 | 135.57 | -2.75 | -2.20% | 19459.92 | 23716.13 | 1.61% | | 920090 | 同辉信息 | 5.68 | -13.47 | -0.13 | -2.24% | 63397 | 3602.407 | 4.68% | | 002985 | 北摩高科 | 43.08 | 236.52 | -1.02 | -2.31% | 71091 | 30743.62 | 4.05% | | 688028 | 沃尔德 | 86.06 | 138.09 | -2.04 | -2.32% | 13341.27 | 11579.51 | 0.88% | | 300010 | 豆神教育 | 7.63 | 133.59 | -0.19 | -2.43% | 672079.1 | 51185.36 | 4.04% | | 688500 | 慧辰股份 | 61.22 | -130.42 | -1.70 | -2.70% | 9280.51 | 5743.829 | 1.27% | | 002659 | 凯文教育 | 6.39 | -276.59 | -0.18 | -2.74% | 111440 | 7168.41 | 1.86% | | 688282 | 理工导航 | 71.69 | 238.78 | -2.14 | -2.90% | 7100.8 | 5106.266 | 0.81% | | 300418 | 昆仑万维 | 57.98 | -44.56 | -1.80 | -3.01% | 486346 | 286934.6 | 3.88% | | 301270 | 汉仪股份 | 41.26 | 322.68 | -1.31 | -3.08% | 53320 | 22223.85 | 5.64% | | 600037 | 歌华有线 | 8.27 | -206.38 | -0.27 | -3.16% | 166444 | 13839.11 | 1.20% | | 000798 | 中水渔业 | 11.53 | -63.16 | -0.40 | -3.35% | 158050 | 18352.74 | 4.32% | | 688197 | 首药控股-U | 39.20 | -45.25 | -1.40 | -3.45% | 6830.61 | 2721.597 | 1.07% | | 300785 | 值得买 | 62.41 | 146.21 | -2.28 | -3.52% | 69897 | 44237.51 | 5.71% | | 300058 | 蓝色光标 | 18.92 | -311.39 | -0.70 | -3.57% | 3072123 | 588494.1 | 8.83% | | 002878 | 元隆雅图 | 20.23 | -26.18 | -0.75 | -3.57% | 86488 | 17650.23 | 3.67% | | 688004 | 博汇科技 | 25.47 | -114.85 | -0.99 | -3.74% | 23172.19 | 5931.742 | 2.89% | | 301085 | 亚康股份 | 74.71 | -241.07 | -3.11 | -4.00% | 103769 | 77236.48 | 17.61% | | 300071 | 福石控股 | 6.46 | -40.35 | -0.29 | -4.30% | 671770 | 44153.15 | 7.11% | | 603000 | 人民网 | 25.10 | 148.64 | -1.17 | -4.45% | 884858 | 226355.7 | 8.00% | | 601949 | 中国出版 | 7.29 | 24.39 | -0.34 | -4.46% | 265385 | 19454.9 | 1.39% | | 000839 | 国安股份 | 3.11 | -55.62 | -0.16 | -4.89% | 1690626 | 53264.74 | 4.31% | | 920021 | 流金科技 | 15.39 | -154.25 | -0.86 | -5.29% | 410491 | 63015.13 | 17.63% | | 600977 | 中国电影 | 19.51 | -4164.79 | -1.23 | -5.93% | 1007622 | 198166.6 | 5.40% | | 300364 | 中文在线 | 39.80 | -50.41 | -2.54 | -6.00% | 1524922 | 624321 | 23.09% | | 920179 | 凯德石英 | 53.55 | 156.46 | -3.45 | -6.05% | 35920 | 19729.87 | 6.01% | | 600715 | 文投控股 | 2.45 | -19.49 | -0.16 | -6.13% | 1674137 | 41975.67 | 5.85% | | 300612 | 宣亚国际 | 20.19 | -114.47 | -1.33 | -6.18% | 201788 | 41223.18 | 11.22% | | 002995 | 天地在线 | 28.50 | -62.51 | -2.10 | -6.86% | 198900 | 56935.98 | 17.69% | | 300788 | 中信出版 | 32.28 | 41.09 | -2.42 | -6.97% | 71655 | 23373.67 | 3.77% | | 000802 | 北京文化 | 4.86 | -8.26 | -0.40 | -7.60% | 439968 | 21522.82 | 6.15% | | 603598 | 引力传媒 | 28.91 | -451.74 | -2.39 | -7.64% | 437284 | 131258.3 | 16.24% | | 002739 | 万达电影 | 12.77 | -67.36 | -1.10 | -7.93% | 1477912 | 191615 | 7.04% | | 603888 | 新华网 | 24.93 | 59.75 | -2.30 | -8.45% | 372906 | 94591.36 | 5.53% | | 300291 | 百纳千成 | 9.01 | -20.87 | -0.89 | -8.99% | 597878 | 54734.15 | 6.42% | | 603616 | 韩建河山 | 7.54 | -16.37 | -0.82 | -9.81% | 465446 | 35693.07 | 12.11% |
|