|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大为股份(002213)广东省上涨家数:582下跌家数:271平均涨幅:+0.86%平均换手:2.77%总成交额:2936.18亿元 更新时间：2025-10-15 13:49 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301365 | 矩阵股份 | 23.70 | 83.84 | +3.95 | +20.00% | 143260 | 32714.6 | 30.91% | | 300167 | ST迪威迅 | 6.18 | 171.97 | +1.03 | +20.00% | 175087 | 9931.22 | 4.88% | | 300115 | 长盈精密 | 38.11 | 80.47 | +4.78 | +14.34% | 1426844 | 511797.7 | 10.52% | | 301377 | 鼎泰高科 | 73.96 | 101.84 | +8.96 | +13.78% | 87509 | 61158.18 | 12.32% | | 920892 | 广咨国际 | 17.81 | 30.04 | +1.83 | +11.45% | 48100 | 8526.356 | 3.29% | | 600162 | 香江控股 | 2.29 | -69026.77 | +0.21 | +10.10% | 1159217 | 25969.35 | 3.55% | | 603725 | 天安新材 | 10.97 | 30.44 | +1.00 | +10.03% | 200634 | 21230.28 | 7.00% | | 002870 | 香山股份 | 38.56 | 39.54 | +3.51 | +10.01% | 43044 | 16178.76 | 3.34% | | 003010 | 若羽臣 | 46.18 | 103.37 | +4.20 | +10.00% | 180245 | 80540.41 | 7.97% | | 603861 | 白云电器 | 11.99 | 31.65 | +1.09 | +10.00% | 347899 | 39886.71 | 6.58% | | 002885 | 京泉华 | 23.87 | 152.29 | +2.17 | +10.00% | 475514 | 108703.5 | 20.59% | | 002922 | 伊戈尔 | 25.34 | 48.49 | +2.30 | +9.98% | 644080 | 157165.4 | 17.17% | | 300136 | 信维通信 | 30.02 | 46.80 | +2.62 | +9.56% | 922748 | 268823 | 11.19% | | 300686 | 智动力 | 16.08 | -30.79 | +1.37 | +9.31% | 191443 | 30081.54 | 9.88% | | 688622 | 禾信仪器 | 131.21 | -223.39 | +11.13 | +9.27% | 33321.94 | 44158.1 | 4.73% | | 300833 | 浩洋股份 | 41.07 | 29.43 | +3.32 | +8.79% | 27199 | 10698.72 | 3.35% | | 688388 | 嘉元科技 | 37.46 | -164.82 | +2.75 | +7.92% | 249627.6 | 91428.13 | 5.86% | | 002967 | 广电计量 | 20.55 | 32.42 | +1.49 | +7.82% | 184384 | 36700.04 | 3.41% | | 301291 | 明阳电气 | 49.51 | 21.39 | +3.56 | +7.75% | 134449 | 64671.09 | 8.32% | | 601238 | 广汽集团 | 8.08 | -25.50 | +0.55 | +7.30% | 1237862 | 98118.78 | 1.68% | | 301538 | 骏鼎达 | 89.29 | 36.81 | +5.96 | +7.15% | 14480 | 12488.61 | 4.64% | | 300693 | 盛弘股份 | 42.00 | 32.39 | +2.80 | +7.14% | 292465 | 119598.6 | 10.88% | | 002875 | 安奈儿 | 19.22 | -36.14 | +1.28 | +7.13% | 120927 | 22919.46 | 6.63% | | 688025 | 杰普特 | 138.17 | 75.86 | +9.17 | +7.11% | 28055.64 | 38277.43 | 2.95% | | 300199 | 翰宇药业 | 21.63 | -1071.69 | +1.42 | +7.03% | 679236 | 144983.9 | 9.11% | | 002851 | 麦格米特 | 73.95 | 137.24 | +4.69 | +6.77% | 217538 | 155792 | 4.78% | | 301105 | 鸿铭股份 | 45.63 | -126.19 | +2.73 | +6.36% | 22498 | 10299.06 | 13.69% | | 002518 | 科士达 | 43.60 | 58.99 | +2.57 | +6.26% | 196025 | 82023 | 3.47% | | 600183 | 生益科技 | 59.92 | 65.20 | +3.50 | +6.20% | 396909 | 229405.7 | 1.66% | | 300978 | 东箭科技 | 11.40 | 33.37 | +0.66 | +6.15% | 131788 | 14804.58 | 6.89% | | 000531 | 穗恒运A | 6.62 | 23.65 | +0.38 | +6.09% | 340974 | 22340.26 | 3.75% | | 300235 | 方直科技 | 12.81 | 305.26 | +0.71 | +5.87% | 189158 | 24113.83 | 9.31% | | 301369 | 联动科技 | 91.04 | 216.83 | +5.04 | +5.86% | 18164 | 16253.39 | 5.00% | | 603608 | 天创时尚 | 7.71 | -43.35 | +0.42 | +5.76% | 89133 | 6677.92 | 2.12% | | 301110 | 青木科技 | 82.56 | 101.67 | +4.41 | +5.64% | 41491 | 34079.85 | 6.35% | | 300602 | 飞荣达 | 35.75 | 74.56 | +1.87 | +5.52% | 437964 | 153931 | 11.08% | | 002402 | 和而泰 | 50.46 | 89.74 | +2.61 | +5.45% | 838924 | 412490 | 10.41% | | 002906 | 华阳集团 | 33.32 | 24.78 | +1.71 | +5.41% | 189571 | 61859.07 | 3.61% | | 300476 | 胜宏科技 | 264.70 | 80.45 | +13.57 | +5.40% | 481479 | 1257679 | 5.63% | | 002138 | 顺络电子 | 36.20 | 30.73 | +1.84 | +5.36% | 268792 | 95345.72 | 3.55% | | 002475 | 立讯精密 | 57.93 | 28.87 | +2.92 | +5.31% | 1832583 | 1022975 | 2.52% | | 002121 | 科陆电子 | 9.53 | -67.60 | +0.48 | +5.30% | 779082 | 72337.31 | 5.57% | | 601138 | 工业富联 | 62.88 | 46.96 | +3.16 | +5.29% | 1586456 | 968625.7 | 0.80% | | 002782 | 可立克 | 17.58 | 31.39 | +0.85 | +5.08% | 206112 | 35715.11 | 4.24% | | 600143 | 金发科技 | 20.35 | 52.08 | +0.98 | +5.06% | 1183351 | 235481.8 | 4.49% | | 002620 | ST瑞和 | 6.06 | -18.08 | +0.29 | +5.03% | 45901 | 2737.35 | 1.46% | | 603268 | *ST松发 | 50.66 | 85.59 | +2.41 | +4.99% | 15900 | 7900.12 | 1.28% | | 002816 | *ST和科 | 23.19 | -70.74 | +1.10 | +4.98% | 28848 | 6452.03 | 2.88% | | 300723 | 一品红 | 55.61 | -38.06 | +2.63 | +4.96% | 102260 | 56426.47 | 2.45% | | 603322 | 超讯通信 | 52.51 | -461.93 | +2.43 | +4.85% | 150121 | 77873.82 | 9.53% | | 002850 | 科达利 | 168.82 | 29.01 | +7.81 | +4.85% | 48352 | 80077.44 | 2.45% | | 300400 | 劲拓股份 | 23.05 | 55.53 | +1.06 | +4.82% | 84835 | 18912.42 | 3.54% | | 688248 | 南网科技 | 55.68 | 88.54 | +2.55 | +4.80% | 68441.44 | 36918.64 | 3.00% | | 001338 | 永顺泰 | 11.99 | 19.99 | +0.54 | +4.72% | 230006 | 27694.22 | 9.75% | | 300149 | 睿智医药 | 11.57 | -41.69 | +0.52 | +4.71% | 222205 | 25601.74 | 4.68% | | 002289 | *ST宇顺 | 38.00 | -779.23 | +1.70 | +4.68% | 34254 | 12940.93 | 1.22% | | 301413 | 安培龙 | 147.50 | 162.10 | +6.50 | +4.61% | 44414 | 64101.27 | 7.72% | | 000533 | 顺钠股份 | 7.50 | 50.03 | +0.33 | +4.60% | 541658 | 40217.3 | 7.91% | | 002791 | 坚朗五金 | 22.59 | 146.24 | +0.99 | +4.58% | 174089 | 39772.34 | 9.10% | | 920123 | 芭薇股份 | 18.64 | 43.69 | +0.81 | +4.54% | 34614 | 6412.324 | 5.44% | | 603336 | 宏辉果蔬 | 9.73 | 467.14 | +0.42 | +4.51% | 242323 | 23220.61 | 3.98% | | 300790 | 宇瞳光学 | 29.80 | 53.98 | +1.28 | +4.49% | 118431 | 35175.12 | 3.65% | | 301011 | 华立科技 | 28.34 | 51.79 | +1.18 | +4.34% | 41527 | 11633.43 | 2.99% | | 600029 | 南方航空 | 6.25 | -56.60 | +0.26 | +4.34% | 990712 | 60965.39 | 0.78% | | 301043 | 绿岛风 | 48.98 | 34.99 | +2.02 | +4.30% | 21039 | 10261.27 | 3.71% | | 300938 | 信测标准 | 25.90 | 35.36 | +1.06 | +4.27% | 112372 | 28735.26 | 6.62% | | 301002 | 崧盛股份 | 35.21 | -135.54 | +1.44 | +4.26% | 45398 | 15647.18 | 6.09% | | 688518 | 联赢激光 | 24.39 | 48.33 | +0.99 | +4.23% | 123277.3 | 29991.64 | 3.61% | | 002334 | 英威腾 | 9.87 | 26.70 | +0.40 | +4.22% | 376763 | 36690.68 | 5.13% | | 300638 | 广和通 | 31.78 | 44.04 | +1.28 | +4.20% | 350336 | 109800.9 | 6.57% | | 001326 | 联域股份 | 52.84 | 94.07 | +2.10 | +4.14% | 17154 | 8858.34 | 7.12% | | 603813 | *ST原尚 | 25.60 | -42.82 | +1.01 | +4.11% | 14756 | 3714.33 | 1.41% | | 300238 | 冠昊生物 | 15.54 | 148.90 | +0.60 | +4.02% | 70333 | 10839.92 | 2.65% | | 002436 | 兴森科技 | 19.51 | -175.49 | +0.75 | +4.00% | 731195.1 | 141052.9 | 4.84% | | 688112 | 鼎阳科技 | 39.41 | 48.18 | +1.51 | +3.98% | 26578.07 | 10361.16 | 1.67% | | 300408 | 三环集团 | 49.60 | 39.57 | +1.86 | +3.90% | 411776 | 202095.2 | 2.20% | | 002759 | 天际股份 | 23.48 | -9.16 | +0.88 | +3.89% | 972644.9 | 226126.4 | 19.42% | | 301488 | 豪恩汽电 | 154.70 | 139.43 | +5.70 | +3.83% | 28451 | 43543.64 | 12.15% | | 300042 | 朗科科技 | 28.33 | -65.37 | +1.03 | +3.77% | 169447 | 47688.53 | 8.46% | | 603630 | 拉芳家化 | 25.58 | 546.13 | +0.93 | +3.77% | 98172 | 24798.61 | 4.36% | | 920765 | 美之高 | 22.83 | 370.09 | +0.83 | +3.77% | 8380 | 1885.428 | 1.49% | | 002733 | 雄韬股份 | 22.30 | 74.27 | +0.80 | +3.72% | 178796 | 39251.02 | 4.85% | | 300044 | ST赛为 | 4.28 | -6.18 | +0.15 | +3.63% | 289769 | 12368.15 | 4.05% | | 003021 | 兆威机电 | 120.90 | 118.75 | +4.23 | +3.63% | 60319 | 71744.59 | 2.92% | | 688612 | 威迈斯 | 40.56 | 37.23 | +1.41 | +3.60% | 24523.17 | 9857.042 | 0.97% | | 002919 | 名臣健康 | 18.19 | 176.81 | +0.63 | +3.59% | 141639 | 25458.75 | 5.36% | | 688210 | 统联精密 | 50.57 | 214.41 | +1.74 | +3.56% | 53048.62 | 26545.93 | 3.29% | | 300131 | 英唐智控 | 10.01 | 205.74 | +0.34 | +3.52% | 425726 | 41925.66 | 4.08% | | 300857 | 协创数据 | 151.10 | 68.27 | +5.11 | +3.50% | 98902 | 147191.7 | 2.87% | | 002923 | 润都股份 | 13.48 | -132.34 | +0.45 | +3.45% | 58299 | 7792.36 | 2.26% | | 300876 | 蒙泰高新 | 27.40 | -34.56 | +0.90 | +3.40% | 23996 | 6576.05 | 3.22% | | 002638 | 勤上股份 | 2.77 | -15.61 | +0.09 | +3.36% | 460443 | 12673.82 | 3.42% | | 300976 | 达瑞电子 | 66.54 | 33.00 | +2.16 | +3.36% | 12854 | 8404.1 | 1.51% | | 300146 | 汤臣倍健 | 12.08 | 41.01 | +0.39 | +3.34% | 268798 | 32106.21 | 2.40% | | 920110 | 雷特科技 | 39.15 | 32.50 | +1.26 | +3.33% | 3130 | 1202.781 | 1.93% | | 300448 | 浩云科技 | 6.96 | -82.80 | +0.22 | +3.26% | 193273 | 13344.23 | 4.16% | | 301590 | 优优绿能 | 228.89 | 43.39 | +7.07 | +3.19% | 7937 | 17701.37 | 9.72% | | 301381 | 赛维时代 | 23.08 | 63.04 | +0.71 | +3.17% | 42500 | 9754.03 | 2.18% | | 002723 | 小崧股份 | 7.85 | -9.90 | +0.24 | +3.15% | 103245 | 7973.93 | 3.26% | | 688183 | 生益电子 | 73.11 | 79.35 | +2.21 | +3.12% | 96019.21 | 69494.12 | 1.15% | | 301133 | 金钟股份 | 27.83 | 49.34 | +0.83 | +3.07% | 18345 | 5041.93 | 1.90% | | 002031 | 巨轮智能 | 8.09 | -65.78 | +0.24 | +3.06% | 828915.1 | 66086.04 | 4.28% | | 300404 | 博济医药 | 9.83 | 266.69 | +0.29 | +3.04% | 100137 | 9756.7 | 3.57% | | 000636 | 风华高科 | 15.61 | 60.82 | +0.46 | +3.04% | 234145 | 36238.7 | 2.02% | | 300713 | 英可瑞 | 20.46 | -37.59 | +0.60 | +3.02% | 103611 | 20713.38 | 11.63% | | 001202 | 炬申股份 | 16.03 | 32.26 | +0.47 | +3.02% | 72424 | 11524.48 | 6.20% | | 301029 | 怡合达 | 28.77 | 39.38 | +0.84 | +3.01% | 83753 | 23829.23 | 1.81% | | 688345 | 博力威 | 37.08 | -98.65 | +1.08 | +3.00% | 16981.18 | 6208.218 | 1.70% | | 000555 | 神州信息 | 13.49 | -24.20 | +0.39 | +2.98% | 229433 | 30941.59 | 2.36% | | 603920 | 世运电路 | 41.04 | 39.11 | +1.18 | +2.96% | 193583 | 77936.38 | 2.69% | | 300503 | 昊志机电 | 28.52 | 96.21 | +0.82 | +2.96% | 78167 | 21987.34 | 3.24% | | 300012 | 华测检测 | 14.09 | 24.91 | +0.39 | +2.85% | 680502 | 96510.33 | 4.75% | | 002441 | 众业达 | 9.41 | 30.32 | +0.26 | +2.84% | 75807 | 7060.52 | 1.90% | | 300606 | 金太阳 | 25.73 | -198.70 | +0.71 | +2.84% | 89507 | 22589.25 | 7.61% | | 301200 | 大族数控 | 90.51 | 91.43 | +2.46 | +2.79% | 22931 | 20546.62 | 0.54% | | 603848 | 好太太 | 22.74 | 47.88 | +0.61 | +2.76% | 172765 | 39607.69 | 4.29% | | 688332 | 中科蓝讯 | 144.55 | 58.78 | +3.85 | +2.74% | 27882 | 40087.16 | 6.29% | | 688322 | 奥比中光-UW | 82.88 | 656.25 | +2.18 | +2.70% | 86380.12 | 69967.73 | 2.96% | | 603983 | 丸美生物 | 38.60 | 44.12 | +1.00 | +2.66% | 23278 | 8948.23 | 0.58% | | 002965 | 祥鑫科技 | 41.36 | 37.18 | +1.07 | +2.66% | 89331 | 36364.38 | 4.48% | | 300870 | 欧陆通 | 194.31 | 67.69 | +5.01 | +2.65% | 37634 | 71561.73 | 3.43% | | 002233 | 塔牌集团 | 9.38 | 14.97 | +0.24 | +2.63% | 127975 | 11977.72 | 1.07% | | 002256 | 兆新股份 | 3.15 | -44.11 | +0.08 | +2.61% | 834296.9 | 26292.43 | 4.28% | | 301268 | 铭利达 | 22.95 | -22.75 | +0.57 | +2.55% | 20976 | 4778.77 | 1.16% | | 688312 | 燕麦科技 | 28.79 | 41.61 | +0.71 | +2.53% | 26990 | 7715.966 | 1.85% | | 002766 | 索菱股份 | 5.72 | 113.21 | +0.14 | +2.51% | 190931 | 10899.94 | 2.24% | | 300043 | 星辉娱乐 | 6.58 | -66.03 | +0.16 | +2.49% | 547321 | 35970.12 | 4.40% | | 002938 | 鹏鼎控股 | 48.66 | 27.72 | +1.18 | +2.49% | 213899 | 102780 | 0.93% | | 002831 | 裕同科技 | 26.28 | 16.51 | +0.63 | +2.46% | 110175 | 29044.74 | 2.16% | | 688321 | 微芯生物 | 30.32 | -281.20 | +0.72 | +2.43% | 85481.9 | 25885.74 | 2.10% | | 301327 | 华宝新能 | 70.41 | 42.44 | +1.67 | +2.43% | 10519 | 7326.57 | 1.38% | | 002317 | 众生药业 | 16.96 | -72.56 | +0.40 | +2.42% | 313314 | 53038.15 | 4.11% | | 301528 | 多浦乐 | 62.15 | 71.69 | +1.45 | +2.39% | 12924 | 8038 | 4.06% | | 002045 | 国光电器 | 17.22 | 45.58 | +0.40 | +2.38% | 323171 | 55271.01 | 5.75% | | 688083 | 中望软件 | 84.20 | 2557.98 | +1.95 | +2.37% | 60683.03 | 50763.7 | 3.58% | | 300771 | 智莱科技 | 12.57 | 57.77 | +0.29 | +2.36% | 55440 | 6873.88 | 3.06% | | 002955 | 鸿合科技 | 26.58 | 53.68 | +0.61 | +2.35% | 33812 | 9025.729 | 1.72% | | 002054 | 德美化工 | 6.98 | 49.53 | +0.16 | +2.35% | 170829 | 11929.39 | 4.44% | | 002008 | 大族激光 | 36.11 | 38.84 | +0.82 | +2.32% | 224214 | 79888.25 | 2.34% | | 002210 | 飞马国际 | 3.99 | -4702.60 | +0.09 | +2.31% | 2001549 | 79433.79 | 7.54% | | 300438 | 鹏辉能源 | 36.39 | -47.90 | +0.82 | +2.31% | 175598 | 63979.81 | 4.34% | | 002792 | 通宇通讯 | 18.64 | 249.25 | +0.42 | +2.31% | 255715 | 47533.8 | 7.67% | | 920556 | 雅达股份 | 11.11 | 61.55 | +0.25 | +2.30% | 30274 | 3322.328 | 2.56% | | 001229 | 魅视科技 | 35.57 | 51.60 | +0.80 | +2.30% | 19591 | 6936.02 | 3.72% | | 920039 | 国义招标 | 12.97 | 42.81 | +0.29 | +2.29% | 20022 | 2598.71 | 1.30% | | 603991 | 至正股份 | 65.85 | -104.44 | +1.47 | +2.28% | 13863 | 9101.88 | 1.86% | | 002886 | 沃特股份 | 21.67 | 142.05 | +0.48 | +2.27% | 46019 | 9878.609 | 2.20% | | 300720 | 海川智能 | 23.09 | 102.72 | +0.51 | +2.26% | 16274 | 3739.56 | 0.93% | | 688328 | 深科达 | 28.18 | -44.65 | +0.62 | +2.25% | 29244.8 | 8171.464 | 3.10% | | 300599 | 雄塑科技 | 7.77 | -33.69 | +0.17 | +2.24% | 52260 | 4050.49 | 2.46% | | 688135 | 利扬芯片 | 31.49 | -106.28 | +0.68 | +2.21% | 54674.56 | 17103.35 | 2.69% | | 002979 | 雷赛智能 | 43.23 | 66.88 | +0.93 | +2.20% | 65661 | 27908.8 | 2.97% | | 300939 | 秋田微 | 33.94 | 46.57 | +0.73 | +2.20% | 15173 | 5101.36 | 1.26% | | 688655 | 迅捷兴 | 19.54 | -298.85 | +0.42 | +2.20% | 21043.1 | 4133.881 | 1.58% | | 000676 | 智度股份 | 9.36 | 61.18 | +0.20 | +2.18% | 283800 | 26582.16 | 2.24% | | 300607 | 拓斯达 | 32.88 | -62.16 | +0.70 | +2.18% | 116702 | 37889.64 | 3.51% | | 301631 | 壹连科技 | 92.31 | 33.16 | +1.96 | +2.17% | 12274 | 11269.71 | 6.38% | | 688325 | 赛微微电 | 94.98 | 93.08 | +2.00 | +2.15% | 14195.72 | 13408.44 | 2.64% | | 301338 | 凯格精机 | 62.58 | 60.44 | +1.31 | +2.14% | 13918 | 8596.94 | 2.35% | | 688227 | 品高股份 | 35.51 | -73.25 | +0.74 | +2.13% | 24430.82 | 8502.836 | 3.81% | | 002823 | 凯中精密 | 17.28 | 27.55 | +0.36 | +2.13% | 115264 | 19786.41 | 5.27% | | 300403 | 汉宇集团 | 14.41 | 37.03 | +0.30 | +2.13% | 126314 | 18007.71 | 2.96% | | 002774 | 快意电梯 | 9.65 | 30.45 | +0.20 | +2.12% | 37481 | 3568.03 | 1.33% | | 002908 | 德生科技 | 10.16 | 286.77 | +0.21 | +2.11% | 61968 | 6279.97 | 1.93% | | 300745 | 欣锐科技 | 23.25 | -25.26 | +0.48 | +2.11% | 52367 | 12046.38 | 3.70% | | 600868 | 梅雁吉祥 | 3.40 | -51.51 | +0.07 | +2.10% | 4399334 | 152705.1 | 23.18% | | 301039 | 中集车辆 | 9.74 | 19.73 | +0.20 | +2.10% | 154568 | 15116.1 | 1.06% | | 001308 | 康冠科技 | 22.47 | 19.54 | +0.46 | +2.09% | 22295 | 4988.74 | 0.45% | | 002294 | 信立泰 | 54.43 | 97.47 | +1.11 | +2.08% | 65715 | 35355.51 | 0.59% | | 002973 | 侨银股份 | 15.24 | 25.77 | +0.31 | +2.08% | 35282 | 5328.58 | 1.58% | | 300752 | 隆利科技 | 20.66 | 46.93 | +0.42 | +2.08% | 47679 | 9801.19 | 3.03% | | 300951 | 博硕科技 | 36.55 | 29.16 | +0.74 | +2.07% | 17709 | 6474.27 | 1.17% | | 300811 | 铂科新材 | 73.27 | 55.56 | +1.47 | +2.05% | 58392 | 42352.81 | 2.46% | | 000524 | 岭南控股 | 13.54 | 56.77 | +0.27 | +2.03% | 120847 | 16352.27 | 1.80% | | 000973 | 佛塑科技 | 8.03 | 63.54 | +0.16 | +2.03% | 337776 | 26898.81 | 3.49% | | 301396 | 宏景科技 | 70.21 | -1865.52 | +1.39 | +2.02% | 33628 | 23502.53 | 4.42% | | 002975 | 博杰股份 | 56.96 | 375.06 | +1.12 | +2.01% | 21855 | 12383.76 | 2.06% | | 301603 | 乔锋智能 | 71.90 | 32.18 | +1.40 | +1.99% | 15904 | 11329.71 | 4.21% | | 002611 | 东方精工 | 18.67 | 30.96 | +0.36 | +1.97% | 736456 | 134426.6 | 7.35% | | 300997 | 欢乐家 | 17.33 | 90.82 | +0.33 | +1.94% | 75683 | 13188.01 | 1.96% | | 300916 | 朗特智能 | 36.96 | 41.55 | +0.70 | +1.93% | 11437 | 4217.6 | 1.22% | | 301330 | 熵基科技 | 31.19 | 37.14 | +0.59 | +1.93% | 21224 | 6588.58 | 1.86% | | 920871 | 派特尔 | 17.68 | 68.33 | +0.33 | +1.90% | 8399 | 1480.392 | 1.90% | | 603335 | 迪生力 | 5.36 | -13.10 | +0.10 | +1.90% | 109247 | 5822.32 | 2.55% | | 002715 | 登云股份 | 23.19 | 121191.60 | +0.43 | +1.89% | 28090 | 6488 | 2.04% | | 002227 | 奥特迅 | 13.50 | -51.97 | +0.25 | +1.89% | 56823 | 7591.32 | 2.31% | | 301558 | 三态股份 | 8.66 | -880.90 | +0.16 | +1.88% | 67909 | 5849.18 | 3.10% | | 301362 | 民爆光电 | 44.05 | 21.92 | +0.81 | +1.87% | 8977 | 3907.43 | 3.03% | | 002130 | 沃尔核材 | 28.33 | 36.19 | +0.52 | +1.87% | 525826 | 147173.8 | 4.59% | | 688090 | 瑞松科技 | 37.10 | 642.14 | +0.68 | +1.87% | 25278.29 | 9341.063 | 2.07% | | 920469 | 富恒新材 | 14.20 | 238.26 | +0.26 | +1.87% | 14970 | 2112.049 | 1.45% | | 002291 | 遥望科技 | 7.13 | -6.44 | +0.13 | +1.86% | 762264 | 54157.44 | 8.77% | | 300147 | ST香雪 | 10.99 | -7.59 | +0.20 | +1.85% | 125483 | 13661.76 | 1.91% | | 301283 | 聚胶股份 | 42.35 | 33.42 | +0.77 | +1.85% | 7420 | 3128.07 | 1.62% | | 301608 | 博实结 | 87.61 | 40.42 | +1.59 | +1.85% | 7311 | 6326.66 | 1.83% | | 300415 | 伊之密 | 24.35 | 17.47 | +0.44 | +1.84% | 70996 | 17138.67 | 1.57% | | 603863 | 松炀资源 | 23.83 | -22.04 | +0.43 | +1.84% | 65439 | 15557.11 | 3.20% | | 688177 | 百奥泰 | 26.85 | -27.91 | +0.48 | +1.82% | 18823.4 | 5042.644 | 0.45% | | 600185 | 珠免集团 | 6.21 | -9.48 | +0.11 | +1.80% | 310084 | 19188.24 | 1.65% | | 002949 | 华阳国际 | 15.35 | 29.78 | +0.27 | +1.79% | 45783 | 7082.75 | 3.01% | | 301051 | 信濠光电 | 21.63 | -9.86 | +0.38 | +1.79% | 16599 | 3571.6 | 1.03% | | 301328 | 维峰电子 | 44.43 | 52.36 | +0.78 | +1.79% | 10612 | 4679.25 | 2.10% | | 920491 | 奥迪威 | 32.01 | 49.48 | +0.56 | +1.78% | 26336 | 8317.172 | 2.28% | | 300731 | 科创新源 | 41.74 | 164.67 | +0.73 | +1.78% | 49087 | 20466.27 | 4.08% | | 002762 | *ST金比 | 9.15 | 87.59 | +0.16 | +1.78% | 30664 | 2783.85 | 1.45% | | 002678 | 珠江钢琴 | 4.58 | -20.73 | +0.08 | +1.78% | 85585 | 3909.71 | 0.63% | | 600684 | 珠江股份 | 5.73 | 118.44 | +0.10 | +1.78% | 164648 | 9378.33 | 1.93% | | 002446 | 盛路通信 | 8.64 | -10.67 | +0.15 | +1.77% | 409157 | 35597.22 | 4.83% | | 300601 | 康泰生物 | 16.75 | 253.34 | +0.29 | +1.76% | 122129 | 20413.83 | 1.36% | | 301111 | 粤万年青 | 16.36 | -144.09 | +0.28 | +1.74% | 23384 | 3830.94 | 1.46% | | 603348 | 文灿股份 | 23.40 | 158.74 | +0.40 | +1.74% | 89418 | 20798.2 | 2.84% | | 002399 | 海普瑞 | 11.76 | 42.62 | +0.20 | +1.73% | 33816 | 3971.93 | 0.27% | | 300932 | 三友联众 | 11.22 | 54.74 | +0.19 | +1.72% | 33852 | 3765.46 | 1.48% | | 600589 | 大位科技 | 7.14 | 127.11 | +0.12 | +1.71% | 392845 | 27985.44 | 2.66% | | 603328 | 依顿电子 | 10.85 | 24.75 | +0.18 | +1.69% | 125785 | 13537.78 | 1.26% | | 300973 | 立高食品 | 44.65 | 24.92 | +0.74 | +1.69% | 29048 | 13000.64 | 2.49% | | 001268 | 联合精密 | 30.50 | 36.90 | +0.50 | +1.67% | 11775 | 3566.35 | 1.87% | | 002763 | 汇洁股份 | 7.34 | 46.64 | +0.12 | +1.66% | 55313 | 4047.59 | 1.82% | | 002824 | 和胜股份 | 18.37 | 60.50 | +0.30 | +1.66% | 30124 | 5509.76 | 1.59% | | 920267 | 鑫汇科 | 27.61 | 88.82 | +0.45 | +1.66% | 6891 | 1884.765 | 2.38% | | 603038 | 华立股份 | 20.27 | 238.58 | +0.33 | +1.65% | 127347 | 25553.52 | 4.74% | | 002884 | 凌霄泵业 | 17.35 | 13.51 | +0.28 | +1.64% | 36695 | 6350.55 | 1.34% | | 002177 | 御银股份 | 8.06 | 515.13 | +0.13 | +1.64% | 1326758 | 108482.3 | 19.66% | | 300843 | 胜蓝股份 | 51.70 | 63.31 | +0.83 | +1.63% | 40648 | 20781.55 | 2.59% | | 688775 | 影石创新 | 275.01 | 110.72 | +4.38 | +1.62% | 12546.65 | 34386.51 | 4.11% | | 002815 | 崇达技术 | 13.82 | 69.24 | +0.22 | +1.62% | 188502 | 25817.24 | 2.43% | | 002905 | 金逸影视 | 10.15 | 337.99 | +0.16 | +1.60% | 69972 | 7105.76 | 2.00% | | 301305 | 朗坤科技 | 20.30 | 20.21 | +0.32 | +1.60% | 24288 | 4913.12 | 1.96% | | 688007 | 光峰科技 | 19.09 | -76.98 | +0.30 | +1.60% | 84427.98 | 16050.77 | 1.84% | | 300014 | 亿纬锂能 | 80.31 | 46.36 | +1.26 | +1.59% | 446097 | 350289.7 | 2.40% | | 301131 | 聚赛龙 | 47.83 | 50.17 | +0.75 | +1.59% | 6290 | 3002.26 | 2.04% | | 300532 | 今天国际 | 12.84 | 26.24 | +0.20 | +1.58% | 65237 | 8358.19 | 1.51% | | 000026 | 飞亚达 | 16.70 | 43.53 | +0.26 | +1.58% | 47144 | 7859 | 1.29% | | 688686 | 奥普特 | 135.63 | 98.16 | +2.08 | +1.56% | 5918.53 | 7964.226 | 0.48% | | 301606 | 绿联科技 | 62.16 | 48.66 | +0.95 | +1.55% | 8413 | 5154.89 | 0.38% | | 002198 | 嘉应制药 | 6.55 | 94.91 | +0.10 | +1.55% | 63062 | 4110.68 | 1.24% | | 301332 | 德尔玛 | 9.84 | 31.74 | +0.15 | +1.55% | 29939 | 2942.01 | 1.13% | | 002101 | 广东鸿图 | 13.17 | 24.56 | +0.20 | +1.54% | 67541 | 8852.449 | 1.02% | | 002920 | 德赛西威 | 136.00 | 31.59 | +2.06 | +1.54% | 65991 | 88864.27 | 1.19% | | 300814 | 中富电路 | 50.28 | 327.41 | +0.76 | +1.53% | 107906 | 54032.7 | 5.64% | | 300889 | 爱克股份 | 19.85 | -69.16 | +0.30 | +1.53% | 33744 | 6614.96 | 2.31% | | 301658 | 首航新能 | 33.76 | 63.42 | +0.51 | +1.53% | 34961 | 11716.52 | 8.48% | | 002981 | 朝阳科技 | 29.85 | 32.70 | +0.45 | +1.53% | 12451 | 3700.33 | 1.04% | | 002551 | 尚荣医疗 | 3.99 | 6786.71 | +0.06 | +1.53% | 108893 | 4325.32 | 1.78% | | 300124 | 汇川技术 | 80.35 | 42.24 | +1.20 | +1.52% | 307613 | 244730.4 | 1.30% | | 603193 | 润本股份 | 27.60 | 36.30 | +0.41 | +1.51% | 27567 | 7575.23 | 2.67% | | 002741 | 光华科技 | 21.61 | -63.04 | +0.32 | +1.50% | 127135 | 27559 | 2.98% | | 603808 | 歌力思 | 8.15 | -10.63 | +0.12 | +1.49% | 35930 | 2924.03 | 0.97% | | 300545 | 联得装备 | 29.98 | 27.25 | +0.44 | +1.49% | 42320 | 12553.43 | 3.54% | | 301578 | 辰奕智能 | 35.49 | 61.18 | +0.52 | +1.49% | 7492 | 2659.19 | 3.23% | | 600892 | *ST大晟 | 4.10 | -28.02 | +0.06 | +1.49% | 115923 | 4681.96 | 2.07% | | 300499 | 高澜股份 | 30.94 | -367.81 | +0.45 | +1.48% | 305652 | 92233.93 | 11.26% | | 002163 | 海南发展 | 10.34 | -15.92 | +0.15 | +1.47% | 245710 | 25353.98 | 3.06% | | 300925 | 法本信息 | 24.88 | 92.89 | +0.36 | +1.47% | 129424 | 32454.7 | 3.70% | | 301363 | 美好医疗 | 22.86 | 42.10 | +0.33 | +1.46% | 36162 | 8251.32 | 2.32% | | 300909 | 汇创达 | 32.78 | 63.53 | +0.47 | +1.45% | 31922 | 10425.97 | 2.60% | | 688175 | 高凌信息 | 23.87 | -49.12 | +0.34 | +1.44% | 12992.39 | 3099.195 | 1.00% | | 688171 | 纬德信息 | 51.27 | 360.00 | +0.73 | +1.44% | 8210.47 | 4272.562 | 0.98% | | 000659 | 珠海中富 | 2.81 | -24.14 | +0.04 | +1.44% | 130894 | 3660.37 | 1.02% | | 301314 | 科瑞思 | 40.93 | 179.37 | +0.58 | +1.44% | 5827 | 2394.73 | 3.59% | | 300176 | 鸿特科技 | 7.10 | 97.60 | +0.10 | +1.43% | 61522 | 4348.83 | 1.59% | | 002676 | 顺威股份 | 9.25 | 95.28 | +0.13 | +1.43% | 109137 | 10039.8 | 1.52% | | 001389 | 广合科技 | 72.62 | 36.40 | +1.02 | +1.42% | 31415 | 22574.68 | 2.09% | | 603386 | 骏亚科技 | 13.54 | -44.34 | +0.19 | +1.42% | 39983 | 5391.09 | 1.23% | | 920768 | 拾比佰 | 13.16 | 56.05 | +0.18 | +1.39% | 16643 | 2179.522 | 2.17% | | 688395 | 正弦电气 | 24.97 | 59.59 | +0.34 | +1.38% | 5234.85 | 1310.251 | 0.60% | | 002830 | 名雕股份 | 16.94 | 56.98 | +0.23 | +1.38% | 10887 | 1843.11 | 1.63% | | 300328 | 宜安科技 | 15.47 | -535.13 | +0.21 | +1.38% | 231463 | 35474.38 | 3.37% | | 300484 | 蓝海华腾 | 20.68 | 80.89 | +0.28 | +1.37% | 41294 | 8449.67 | 2.48% | | 688627 | 精智达 | 152.88 | 198.13 | +2.06 | +1.37% | 24595.67 | 37353.37 | 3.40% | | 301516 | 中远通 | 17.09 | -52.94 | +0.23 | +1.36% | 21949 | 3724.93 | 3.13% | | 002161 | 远望谷 | 7.44 | 99.44 | +0.10 | +1.36% | 97903 | 7258.33 | 1.39% | | 688668 | 鼎通科技 | 89.17 | 70.35 | +1.18 | +1.34% | 29691.69 | 26260.42 | 2.13% | | 001319 | 铭科精技 | 25.09 | 28.66 | +0.33 | +1.33% | 19330 | 4835.57 | 2.36% | | 603228 | 景旺电子 | 56.41 | 47.81 | +0.74 | +1.33% | 179102 | 100464.9 | 1.84% | | 688115 | 思林杰 | 50.42 | -435.87 | +0.66 | +1.33% | 4780.99 | 2403.004 | 0.72% | | 300687 | 赛意信息 | 26.93 | 86.01 | +0.35 | +1.32% | 78858 | 21232.37 | 2.40% | | 300207 | 欣旺达 | 30.09 | 37.05 | +0.39 | +1.31% | 407209 | 120585.4 | 2.38% | | 002238 | 天威视讯 | 8.56 | -168.67 | +0.11 | +1.30% | 85231 | 7228.729 | 1.06% | | 603882 | 金域医学 | 28.80 | -24.01 | +0.37 | +1.30% | 25351 | 7262.78 | 0.55% | | 300083 | 创世纪 | 9.36 | 49.91 | +0.12 | +1.30% | 465548 | 43150.12 | 3.12% | | 603390 | 通达电气 | 12.49 | 101.91 | +0.16 | +1.30% | 28427 | 3540.01 | 0.81% | | 300037 | 新宙邦 | 46.23 | 34.22 | +0.59 | +1.29% | 115831 | 53312.37 | 2.14% | | 300791 | 仙乐健康 | 23.51 | 21.78 | +0.30 | +1.29% | 12972 | 3035.95 | 0.51% | | 301288 | *ST清研 | 17.35 | -119.33 | +0.22 | +1.28% | 4572 | 799.54 | 0.97% | | 301486 | 致尚科技 | 82.00 | 50.49 | +1.03 | +1.27% | 16843 | 13776.77 | 2.32% | | 002191 | 劲嘉股份 | 4.78 | 531.45 | +0.06 | +1.27% | 371208 | 17670.4 | 2.58% | | 688045 | 必易微 | 43.84 | -199.12 | +0.55 | +1.27% | 10033.24 | 4398.893 | 2.66% | | 603936 | 博敏电子 | 12.03 | -29.94 | +0.15 | +1.26% | 202649 | 24245.49 | 3.21% | | 002420 | 毅昌科技 | 8.03 | 56.23 | +0.10 | +1.26% | 90640 | 7235.58 | 2.27% | | 300269 | 联建光电 | 4.83 | 183.72 | +0.06 | +1.26% | 105552 | 5096.4 | 2.01% | | 300852 | 四会富仕 | 38.74 | 46.19 | +0.48 | +1.25% | 34803 | 13341.41 | 2.40% | | 688671 | 碧兴物联 | 21.92 | -30.49 | +0.27 | +1.25% | 8020.23 | 1761.186 | 1.71% | | 301189 | 奥尼电子 | 33.39 | -29.79 | +0.41 | +1.24% | 10759 | 3624.5 | 0.96% | | 002492 | 恒基达鑫 | 8.15 | 46.76 | +0.10 | +1.24% | 111772 | 9094.471 | 2.81% | | 920523 | 德瑞锂电 | 28.83 | 18.07 | +0.35 | +1.23% | 11264 | 3229.967 | 1.39% | | 002600 | 领益智造 | 15.70 | 57.16 | +0.19 | +1.23% | 2422721 | 369954.1 | 3.38% | | 688499 | 利元亨 | 60.98 | -12.28 | +0.73 | +1.21% | 34964.5 | 21197.97 | 2.07% | | 688618 | 三旺通信 | 24.25 | 113.59 | +0.29 | +1.21% | 8559.28 | 2074.255 | 0.78% | | 002999 | 天禾股份 | 6.75 | 79.44 | +0.08 | +1.20% | 51168 | 3447.5 | 1.49% | | 002139 | 拓邦股份 | 14.40 | 29.30 | +0.17 | +1.19% | 217001 | 30971.56 | 2.03% | | 300942 | 易瑞生物 | 10.21 | 196.80 | +0.12 | +1.19% | 54826 | 5570.45 | 1.35% | | 002356 | 赫美集团 | 3.41 | -139.82 | +0.04 | +1.19% | 163718 | 5607.54 | 1.25% | | 300737 | 科顺股份 | 5.12 | -1995.34 | +0.06 | +1.19% | 75235 | 3849.4 | 0.85% | | 920729 | 永顺生物 | 9.42 | 58.09 | +0.11 | +1.18% | 8381 | 783.565 | 1.09% | | 301135 | 瑞德智能 | 27.46 | 70.07 | +0.32 | +1.18% | 11935 | 3270.16 | 1.56% | | 301588 | 美新科技 | 19.88 | 49.90 | +0.23 | +1.17% | 8898 | 1780.16 | 1.21% | | 002461 | 珠江啤酒 | 10.39 | 24.92 | +0.12 | +1.17% | 52859 | 5469.03 | 0.24% | | 003013 | 地铁设计 | 15.60 | 12.60 | +0.18 | +1.17% | 21425 | 3331.71 | 0.54% | | 300681 | 英搏尔 | 31.22 | 111.81 | +0.36 | +1.17% | 79583 | 24781.48 | 4.33% | | 002833 | 弘亚数控 | 16.66 | 15.42 | +0.19 | +1.15% | 21566 | 3583.85 | 0.75% | | 300888 | 稳健医疗 | 39.17 | 28.40 | +0.44 | +1.14% | 37497 | 14641.13 | 0.64% | | 002835 | 同为股份 | 16.94 | 19.10 | +0.19 | +1.13% | 17791 | 3005.11 | 1.40% | | 300193 | 佳士科技 | 8.93 | 18.60 | +0.10 | +1.13% | 50882 | 4520.19 | 1.21% | | 002666 | 德联集团 | 5.36 | 54.36 | +0.06 | +1.13% | 83108 | 4450.64 | 1.66% | | 301138 | 华研精机 | 34.88 | 40.14 | +0.39 | +1.13% | 6669 | 2327.52 | 0.97% | | 301178 | 天亿马 | 65.40 | -137.64 | +0.73 | +1.13% | 13895 | 9049.91 | 2.81% | | 003018 | 金富科技 | 11.81 | 24.07 | +0.13 | +1.11% | 8324 | 977.07 | 0.85% | | 301395 | 仁信新材 | 11.04 | 49.46 | +0.12 | +1.10% | 13711 | 1514.64 | 1.07% | | 603898 | 好莱客 | 10.14 | 52.37 | +0.11 | +1.10% | 21632 | 2201.31 | 0.69% | | 002419 | 天虹股份 | 5.57 | 84.96 | +0.06 | +1.09% | 134309 | 7489.129 | 1.15% | | 300622 | 博士眼镜 | 29.85 | 63.40 | +0.32 | +1.08% | 36363 | 10838.25 | 2.33% | | 002063 | 远光软件 | 6.54 | 39.95 | +0.07 | +1.08% | 547865 | 35913.56 | 3.12% | | 300340 | 科恒股份 | 14.07 | -17.02 | +0.15 | +1.08% | 217410 | 31596.25 | 7.95% | | 300960 | 通业科技 | 26.31 | 70.63 | +0.28 | +1.08% | 9567 | 2502.75 | 0.73% | | 002425 | ST凯文 | 3.76 | -6.66 | +0.04 | +1.08% | 70411 | 2641.68 | 0.74% | | 300854 | 中兰环保 | 19.94 | 321.69 | +0.21 | +1.06% | 33286 | 6630.51 | 4.09% | | 002105 | 信隆健康 | 6.70 | -59.84 | +0.07 | +1.06% | 47720 | 3192.31 | 1.31% | | 300521 | 爱司凯 | 27.21 | -355.57 | +0.28 | +1.04% | 30782 | 8349.7 | 2.06% | | 300112 | 万讯自控 | 8.75 | -29.55 | +0.09 | +1.04% | 43890 | 3836.83 | 1.85% | | 601318 | 中国平安 | 57.06 | 8.61 | +0.58 | +1.03% | 460739 | 262549.9 | 0.43% | | 002209 | 达意隆 | 15.02 | 22.63 | +0.15 | +1.01% | 36336 | 5433.55 | 2.32% | | 002587 | 奥拓电子 | 6.01 | -120.22 | +0.06 | +1.01% | 65058 | 3906.88 | 1.24% | | 300562 | 乐心医疗 | 14.09 | 44.76 | +0.14 | +1.00% | 31795 | 4472.13 | 1.96% | | 300805 | 电声股份 | 11.12 | 179.58 | +0.11 | +1.00% | 34330 | 3817.09 | 1.19% | | 002757 | 南兴股份 | 17.25 | -18.16 | +0.17 | +1.00% | 37924 | 6535.11 | 1.34% | | 301366 | 一博科技 | 37.75 | 210.54 | +0.37 | +0.99% | 22702 | 8544.95 | 2.98% | | 300616 | 尚品宅配 | 12.27 | -14.49 | +0.12 | +0.99% | 19272 | 2367.52 | 1.24% | | 300047 | 天源迪科 | 15.39 | 357.20 | +0.15 | +0.98% | 126619 | 19504.88 | 2.32% | | 002345 | 潮宏基 | 14.50 | 43.61 | +0.14 | +0.97% | 190224 | 27135.24 | 2.19% | | 002993 | 奥海科技 | 43.29 | 25.54 | +0.41 | +0.96% | 20513 | 8801.02 | 0.86% | | 301263 | 泰恩康 | 31.82 | 227.34 | +0.30 | +0.95% | 24204 | 7661.71 | 0.80% | | 300206 | 理邦仪器 | 11.70 | 35.42 | +0.11 | +0.95% | 29877 | 3503.99 | 0.88% | | 002668 | TCL智家 | 9.67 | 9.54 | +0.09 | +0.94% | 67936 | 6548.12 | 0.63% | | 301312 | 智立方 | 48.48 | 72.47 | +0.45 | +0.94% | 11470 | 5532.87 | 1.89% | | 300543 | 朗科智能 | 11.86 | 80.71 | +0.11 | +0.94% | 59505 | 7034.91 | 2.38% | | 688669 | 聚石化学 | 22.69 | -11.72 | +0.21 | +0.93% | 11953.1 | 2683.144 | 0.99% | | 002957 | 科瑞技术 | 20.59 | 50.05 | +0.19 | +0.93% | 185597 | 38088.58 | 4.43% | | 300085 | 银之杰 | 48.18 | -256.81 | +0.44 | +0.92% | 163882 | 79475.65 | 2.51% | | 300533 | 冰川网络 | 38.45 | 14.93 | +0.35 | +0.92% | 92358 | 35303.97 | 5.60% | | 002421 | 达实智能 | 3.30 | -96.94 | +0.03 | +0.92% | 216943 | 7163.95 | 1.08% | | 002319 | 乐通股份 | 12.20 | -244.69 | +0.11 | +0.91% | 27171 | 3320.1 | 1.36% | | 002192 | 融捷股份 | 40.00 | 77.12 | +0.36 | +0.91% | 89706 | 35956.86 | 3.46% | | 300098 | 高新兴 | 5.56 | -46.90 | +0.05 | +0.91% | 311490 | 17311.1 | 2.02% | | 300639 | 凯普生物 | 5.63 | -5.45 | +0.05 | +0.90% | 43898 | 2469.46 | 0.69% | | 300173 | 福能东方 | 5.66 | 75.82 | +0.05 | +0.89% | 107125 | 6041.96 | 1.46% | | 301067 | 显盈科技 | 31.73 | 192.98 | +0.28 | +0.89% | 15273 | 4828.68 | 2.39% | | 300381 | 溢多利 | 6.83 | 1014.72 | +0.06 | +0.89% | 51938 | 3545.43 | 1.06% | | 002656 | *ST摩登 | 2.29 | -77.88 | +0.02 | +0.88% | 49080 | 1124.04 | 0.73% | | 000034 | 神州数码 | 38.94 | 41.87 | +0.34 | +0.88% | 142639 | 55105.47 | 2.37% | | 003037 | 三和管桩 | 8.09 | 53.96 | +0.07 | +0.87% | 51377 | 4151.83 | 0.86% | | 920976 | 视声智能 | 25.57 | 35.68 | +0.22 | +0.87% | 3275 | 836.6039 | 0.74% | | 920375 | 派诺科技 | 16.33 | 59.84 | +0.14 | +0.86% | 15008 | 2431.03 | 2.31% | | 000823 | 超声电子 | 12.85 | 26.97 | +0.11 | +0.86% | 121987 | 15584.3 | 2.27% | | 300311 | ST任子行 | 4.68 | -265.18 | +0.04 | +0.86% | 71196 | 3323.8 | 1.32% | | 300221 | 银禧科技 | 8.21 | 53.26 | +0.07 | +0.86% | 86169 | 7030.95 | 1.89% | | 002106 | 莱宝高科 | 11.77 | 24.05 | +0.10 | +0.86% | 86728 | 10179.99 | 1.23% | | 301041 | 金百泽 | 26.25 | 106.48 | +0.22 | +0.85% | 15624 | 4103.42 | 1.98% | | 301223 | 中荣股份 | 17.97 | 22.92 | +0.15 | +0.84% | 12309 | 2202.15 | 1.10% | | 002876 | 三利谱 | 23.96 | 82.22 | +0.20 | +0.84% | 15947 | 3808.47 | 1.07% | | 300568 | 星源材质 | 13.22 | 79.87 | +0.11 | +0.84% | 385961 | 50813.13 | 3.18% | | 300252 | 金信诺 | 13.34 | 610.92 | +0.11 | +0.83% | 160196 | 21375.2 | 2.87% | | 301313 | 凡拓数创 | 24.40 | -15.37 | +0.20 | +0.83% | 13164 | 3235.71 | 1.74% | | 600380 | 健康元 | 12.21 | 16.01 | +0.10 | +0.83% | 135342 | 16585.39 | 0.74% | | 603309 | 维力医疗 | 13.44 | 16.79 | +0.11 | +0.83% | 18893 | 2536.85 | 0.65% | | 003035 | 南网能源 | 4.90 | -379.05 | +0.04 | +0.82% | 155611 | 7618.6 | 0.41% | | 002888 | 惠威科技 | 18.39 | 127.35 | +0.15 | +0.82% | 24539 | 4517.02 | 3.28% | | 002218 | 拓日新能 | 3.71 | -73.08 | +0.03 | +0.82% | 255102 | 9467.72 | 1.83% | | 300977 | 深圳瑞捷 | 18.55 | -163.78 | +0.15 | +0.82% | 9103 | 1688.1 | 0.96% | | 920627 | 力王股份 | 27.27 | 93.85 | +0.22 | +0.81% | 14650 | 3983.74 | 3.13% | | 920821 | 则成电子 | 28.86 | 147.90 | +0.23 | +0.80% | 6814 | 1950.103 | 0.94% | | 002972 | 科安达 | 12.64 | 37.20 | +0.10 | +0.80% | 16353 | 2051.82 | 1.21% | | 301038 | 深水规院 | 25.33 | 4117.86 | +0.20 | +0.80% | 35203 | 8920.9 | 1.58% | | 002980 | 华盛昌 | 24.22 | 38.97 | +0.19 | +0.79% | 15186 | 3654.82 | 1.51% | | 002841 | 视源股份 | 37.04 | 29.51 | +0.29 | +0.79% | 25709 | 9467.02 | 0.49% | | 301382 | 蜂助手 | 33.56 | 69.53 | +0.26 | +0.78% | 32401 | 10821.61 | 1.83% | | 003028 | 振邦智能 | 31.15 | 27.18 | +0.24 | +0.78% | 6581 | 2038.8 | 0.93% | | 603288 | 海天味业 | 39.40 | 33.88 | +0.30 | +0.77% | 133168 | 52473.27 | 0.24% | | 300824 | 北鼎股份 | 11.94 | 41.71 | +0.09 | +0.76% | 23121 | 2754.53 | 0.73% | | 920275 | 驱动力 | 9.31 | 148.65 | +0.07 | +0.76% | 5153 | 477.6135 | 0.39% | | 301373 | 凌玮科技 | 32.24 | 25.18 | +0.24 | +0.75% | 6116 | 1967.69 | 1.59% | | 300264 | 佳创视讯 | 5.41 | -58.62 | +0.04 | +0.74% | 118554 | 6435.32 | 3.20% | | 002681 | 奋达科技 | 6.78 | 434.11 | +0.05 | +0.74% | 272761 | 18393.29 | 1.78% | | 002647 | *ST仁东 | 6.79 | -20.57 | +0.05 | +0.74% | 72784 | 4923.39 | 1.07% | | 300359 | 全通教育 | 5.46 | -27.88 | +0.04 | +0.74% | 46314 | 2531.15 | 0.73% | | 002416 | 爱施德 | 12.50 | 38.01 | +0.09 | +0.73% | 162634 | 20308.92 | 1.33% | | 300457 | 赢合科技 | 30.66 | 45.64 | +0.22 | +0.72% | 142752 | 43340.68 | 2.24% | | 301662 | 宏工科技 | 117.62 | 47.57 | +0.84 | +0.72% | 9096 | 10622.83 | 5.77% | | 300246 | 宝莱特 | 8.43 | -32.99 | +0.06 | +0.72% | 28236 | 2385.44 | 1.34% | | 002327 | 富安娜 | 7.17 | 13.96 | +0.05 | +0.70% | 50952 | 3656.33 | 1.04% | | 603043 | 广州酒家 | 15.90 | 19.06 | +0.11 | +0.70% | 20211 | 3213.72 | 0.36% | | 002862 | 实丰文化 | 18.81 | 281.44 | +0.13 | +0.70% | 24272 | 4558.68 | 1.92% | | 002292 | 奥飞娱乐 | 8.69 | -42.37 | +0.06 | +0.70% | 119057 | 10324.69 | 1.17% | | 301512 | 智信精密 | 44.92 | 63.97 | +0.31 | +0.69% | 4989 | 2236.36 | 2.01% | | 002594 | 比亚迪 | 106.72 | 23.09 | +0.73 | +0.69% | 340201 | 361062.1 | 0.98% | | 688575 | 亚辉龙 | 14.62 | 53.88 | +0.10 | +0.69% | 16273.27 | 2379.56 | 0.29% | | 300770 | 新媒股份 | 45.94 | 14.42 | +0.31 | +0.68% | 25935 | 11924.67 | 1.14% | | 300868 | 杰美特 | 28.24 | -168.36 | +0.19 | +0.68% | 7076 | 1994.16 | 0.88% | | 300281 | 金明精机 | 7.45 | 395.17 | +0.05 | +0.68% | 30929 | 2302.91 | 0.78% | | 688323 | 瑞华泰 | 15.01 | -49.23 | +0.10 | +0.67% | 19703.34 | 2959.669 | 1.09% | | 002836 | 新宏泽 | 10.67 | 37.41 | +0.07 | +0.66% | 84634 | 8926.271 | 3.67% | | 301018 | 申菱环境 | 65.73 | 112.58 | +0.43 | +0.66% | 52895 | 34347.81 | 2.66% | | 002717 | ST岭南 | 1.53 | -3.25 | +0.01 | +0.66% | 307823 | 4712.95 | 1.91% | | 688343 | 云天励飞-U | 78.31 | -59.13 | +0.51 | +0.66% | 60218.58 | 46977.8 | 2.28% | | 603233 | 大参林 | 16.92 | 18.26 | +0.11 | +0.65% | 32000 | 5449.14 | 0.28% | | 300482 | 万孚生物 | 21.61 | 25.61 | +0.14 | +0.65% | 30924 | 6656.95 | 0.72% | | 301387 | 光大同创 | 39.25 | 93.99 | +0.25 | +0.64% | 8149 | 3199.27 | 1.91% | | 001283 | 豪鹏科技 | 72.47 | 45.12 | +0.46 | +0.64% | 28818 | 20601.77 | 3.61% | | 000523 | 红棉股份 | 3.17 | 11.45 | +0.02 | +0.63% | 86362 | 2731.24 | 0.65% | | 002187 | 广百股份 | 6.39 | 366.30 | +0.04 | +0.63% | 73277 | 4699.62 | 1.42% | | 600004 | 白云机场 | 9.60 | 18.35 | +0.06 | +0.63% | 124416 | 11898.02 | 0.53% | | 002030 | 达安基因 | 6.40 | -12.68 | +0.04 | +0.63% | 113360 | 7265.45 | 0.81% | | 920876 | 慧为智能 | 29.03 | -7765.75 | +0.18 | +0.62% | 5703 | 1654.074 | 1.48% | | 002544 | 普天科技 | 24.30 | -337.96 | +0.15 | +0.62% | 95912 | 23249.26 | 1.41% | | 002916 | 深南电路 | 197.80 | 58.61 | +1.20 | +0.61% | 66911 | 131858 | 1.01% | | 603063 | 禾望电气 | 34.70 | 30.05 | +0.21 | +0.61% | 340038 | 114095.7 | 7.43% | | 688573 | 信宇人 | 26.50 | -27.76 | +0.16 | +0.61% | 11542.75 | 3071.588 | 2.17% | | 300154 | 瑞凌股份 | 8.33 | 26.17 | +0.05 | +0.60% | 25890 | 2157.17 | 0.82% | | 002813 | 路畅科技 | 25.53 | -39.79 | +0.15 | +0.59% | 20199 | 5133.07 | 1.69% | | 300319 | 麦捷科技 | 11.98 | 31.14 | +0.07 | +0.59% | 165319 | 19723.37 | 1.99% | | 000999 | 华润三九 | 29.21 | 17.46 | +0.17 | +0.59% | 79939 | 23325.28 | 0.48% | | 301248 | 杰创智能 | 25.90 | -141.37 | +0.15 | +0.58% | 28143 | 7315.04 | 2.77% | | 002845 | 同兴达 | 13.83 | -314.22 | +0.08 | +0.58% | 37184 | 5123.9 | 1.65% | | 001378 | 德冠新材 | 22.56 | 38.37 | +0.13 | +0.58% | 5980 | 1348.14 | 0.91% | | 000601 | 韶能股份 | 5.22 | 938.81 | +0.03 | +0.58% | 130379 | 6802.48 | 1.22% | | 688721 | 龙图光罩 | 52.46 | 90.30 | +0.30 | +0.58% | 19693.62 | 10284.28 | 5.63% | | 001221 | 悍高集团 | 66.68 | 44.47 | +0.38 | +0.57% | 23431 | 15581.3 | 6.71% | | 002369 | 卓翼科技 | 8.80 | -23.79 | +0.05 | +0.57% | 110548 | 9714.29 | 1.95% | | 000089 | 深圳机场 | 7.05 | 24.89 | +0.04 | +0.57% | 81462 | 5728.57 | 0.40% | | 000037 | 深南电A | 8.90 | 141.10 | +0.05 | +0.56% | 40572 | 3602.34 | 1.20% | | 603002 | 宏昌电子 | 7.15 | 193.94 | +0.04 | +0.56% | 124428 | 8881.551 | 1.10% | | 601033 | 永兴股份 | 16.11 | 16.86 | +0.09 | +0.56% | 40574 | 6529.38 | 1.69% | | 002055 | 得润电子 | 7.23 | -4.05 | +0.04 | +0.56% | 170901 | 12318.37 | 2.88% | | 688628 | 优利德 | 34.58 | 21.70 | +0.19 | +0.55% | 8010.099 | 2766.182 | 0.72% | | 002249 | 大洋电机 | 10.98 | 25.75 | +0.06 | +0.55% | 867460 | 94983.7 | 4.74% | | 300410 | 正业科技 | 9.18 | -25.52 | +0.05 | +0.55% | 92982 | 8523.3 | 2.53% | | 300921 | 南凌科技 | 22.14 | 181.86 | +0.12 | +0.54% | 16186 | 3596.4 | 1.41% | | 301630 | 同宇新材 | 188.02 | 55.94 | +0.99 | +0.53% | 3762 | 7044.06 | 3.76% | | 920001 | 纬达光电 | 20.90 | 120.32 | +0.11 | +0.53% | 4779 | 998.3094 | 0.54% | | 002351 | 漫步者 | 13.33 | 27.61 | +0.07 | +0.53% | 96890 | 12846.46 | 1.86% | | 000009 | 中国宝安 | 11.48 | 134.21 | +0.06 | +0.53% | 380164 | 43550.89 | 1.48% | | 002212 | 天融信 | 9.68 | 50.95 | +0.05 | +0.52% | 433958 | 42415 | 3.72% | | 300724 | 捷佳伟创 | 96.99 | 10.01 | +0.50 | +0.52% | 164855 | 155399.6 | 5.74% | | 920926 | 鸿智科技 | 19.44 | 47.26 | +0.10 | +0.52% | 8751 | 1709.37 | 1.09% | | 688208 | 道通科技 | 37.09 | 33.83 | +0.19 | +0.51% | 69841.13 | 25732.63 | 1.04% | | 603833 | 欧派家居 | 54.06 | 12.53 | +0.27 | +0.50% | 17173 | 9351.33 | 0.28% | | 301282 | 金禄电子 | 26.13 | 42.49 | +0.13 | +0.50% | 23011 | 5995.96 | 2.89% | | 000529 | 广弘控股 | 6.04 | 28.31 | +0.03 | +0.50% | 47420 | 2861.31 | 0.83% | | 002016 | 世荣兆业 | 6.07 | 194.66 | +0.03 | +0.50% | 94118 | 5748.42 | 1.16% | | 300242 | 佳云科技 | 4.06 | -24.84 | +0.02 | +0.50% | 89763 | 3646.75 | 1.41% | | 301458 | 钧崴电子 | 34.82 | 78.13 | +0.17 | +0.49% | 16799 | 5835.46 | 2.60% | | 002465 | 海格通信 | 12.39 | -219.36 | +0.06 | +0.49% | 275488 | 34076.64 | 1.11% | | 300793 | 佳禾智能 | 16.59 | 244.26 | +0.08 | +0.48% | 47592 | 7854.04 | 1.28% | | 300389 | 艾比森 | 16.66 | 42.62 | +0.08 | +0.48% | 38998 | 6469.49 | 1.67% | | 600030 | 中信证券 | 29.17 | 17.39 | +0.14 | +0.48% | 1079929 | 316296.4 | 0.96% | | 000036 | 华联控股 | 4.18 | 618.08 | +0.02 | +0.48% | 115616 | 4808.87 | 0.83% | | 000062 | 深圳华强 | 27.19 | 104.54 | +0.13 | +0.48% | 70013 | 18937.91 | 0.67% | | 301033 | 迈普医学 | 70.85 | 50.33 | +0.33 | +0.47% | 4758 | 3380.06 | 0.85% | | 688380 | 中微半导 | 36.56 | 81.19 | +0.17 | +0.47% | 63984.44 | 23385.15 | 3.78% | | 002909 | 集泰股份 | 6.46 | 476.11 | +0.03 | +0.47% | 50360 | 3269.46 | 1.32% | | 300991 | 创益通 | 43.07 | 291.22 | +0.20 | +0.47% | 25913 | 11068.12 | 2.81% | | 300647 | 超频三 | 6.55 | -7.70 | +0.03 | +0.46% | 89950 | 5896.6 | 2.05% | | 300749 | 顶固集创 | 8.82 | -11.29 | +0.04 | +0.46% | 26789 | 2376.79 | 1.70% | | 001209 | 洪兴股份 | 17.69 | 80.24 | +0.08 | +0.45% | 21916 | 3857.35 | 2.28% | | 600728 | 佳都科技 | 6.70 | 67.28 | +0.03 | +0.45% | 291827 | 19526.33 | 1.37% | | 300621 | 维业股份 | 9.03 | 213.64 | +0.04 | +0.44% | 32009 | 2907.4 | 1.58% | | 002902 | 铭普光磁 | 22.69 | -18.75 | +0.10 | +0.44% | 72657 | 16343.93 | 4.09% | | 000333 | 美的集团 | 72.92 | 12.81 | +0.32 | +0.44% | 261491 | 191255.1 | 0.38% | | 002180 | 纳思达 | 22.81 | -60.49 | +0.10 | +0.44% | 91424 | 20850.02 | 0.67% | | 000429 | 粤高速A | 11.41 | 13.53 | +0.05 | +0.44% | 86575 | 9859.04 | 0.66% | | 002832 | 比音勒芬 | 16.02 | 12.77 | +0.07 | +0.44% | 34358 | 5505.13 | 0.88% | | 002786 | 银宝山新 | 9.16 | -20.01 | +0.04 | +0.44% | 42878 | 3915.41 | 0.87% | | 300565 | 科信技术 | 11.47 | -18.07 | +0.05 | +0.44% | 71242 | 8170.71 | 3.12% | | 301318 | 维海德 | 29.91 | 29.42 | +0.13 | +0.44% | 9603 | 2886.44 | 1.26% | | 002806 | 华锋股份 | 11.67 | 32.73 | +0.05 | +0.43% | 22670 | 2641.04 | 1.30% | | 301322 | 绿通科技 | 30.88 | 43.14 | +0.13 | +0.42% | 12074 | 3739.17 | 1.31% | | 300424 | 航新科技 | 16.67 | -43.15 | +0.07 | +0.42% | 103882 | 17146.66 | 4.24% | | 688279 | 峰岹科技 | 206.36 | 108.41 | +0.86 | +0.42% | 10106.68 | 20703.39 | 1.81% | | 300162 | 雷曼光电 | 7.20 | -31.93 | +0.03 | +0.42% | 91410 | 6621.32 | 2.67% | | 300676 | 华大基因 | 48.38 | -22.12 | +0.20 | +0.42% | 28391 | 13721.16 | 0.68% | | 002853 | 皮阿诺 | 12.17 | -5.68 | +0.05 | +0.41% | 18066 | 2198.76 | 1.40% | | 000078 | 海王生物 | 2.49 | -5.43 | +0.01 | +0.40% | 131728 | 3294.58 | 0.50% | | 688036 | 传音控股 | 82.20 | 23.98 | +0.33 | +0.40% | 69012.41 | 56817.57 | 0.61% | | 001316 | 润贝航科 | 32.92 | 31.20 | +0.13 | +0.40% | 12916 | 4234 | 1.16% | | 300030 | 阳普医疗 | 7.66 | -24.33 | +0.03 | +0.39% | 46708 | 3600.66 | 1.72% | | 300570 | 太辰光 | 96.37 | 61.64 | +0.37 | +0.39% | 49531 | 47527.48 | 2.58% | | 001201 | 东瑞股份 | 15.81 | 85.41 | +0.06 | +0.38% | 12192 | 1930.94 | 0.60% | | 688252 | 天德钰 | 26.55 | 33.28 | +0.10 | +0.38% | 40854.98 | 10809.42 | 2.24% | | 688393 | 安必平 | 26.56 | -328.30 | +0.10 | +0.38% | 5970.6 | 1587.786 | 0.64% | | 002495 | 佳隆股份 | 2.66 | 95.93 | +0.01 | +0.38% | 110293 | 2934.95 | 1.57% | | 600673 | 东阳光 | 21.61 | 85.44 | +0.08 | +0.37% | 259994 | 55687.44 | 0.87% | | 002881 | 美格智能 | 46.58 | 65.68 | +0.17 | +0.37% | 28649 | 13310.36 | 1.57% | | 688662 | 富信科技 | 44.00 | 91.21 | +0.16 | +0.36% | 12475.86 | 5468.228 | 1.41% | | 002986 | 宇新股份 | 11.13 | 33.73 | +0.04 | +0.36% | 15050 | 1677.95 | 0.50% | | 300989 | 蕾奥规划 | 16.94 | -90.69 | +0.06 | +0.36% | 33790 | 5715.48 | 2.24% | | 300738 | 奥飞数据 | 19.78 | 143.00 | +0.07 | +0.36% | 228134 | 44963.93 | 2.32% | | 002511 | 中顺洁柔 | 8.53 | 78.52 | +0.03 | +0.35% | 95236 | 8117.44 | 0.75% | | 000651 | 格力电器 | 40.72 | 7.03 | +0.14 | +0.34% | 341303 | 139204.4 | 0.62% | | 301479 | 弘景光电 | 90.44 | 46.72 | +0.31 | +0.34% | 4267 | 3838.67 | 2.03% | | 002728 | 特一药业 | 8.90 | 81.75 | +0.03 | +0.34% | 76321 | 6796.26 | 2.03% | | 300656 | 民德电子 | 23.86 | -42.58 | +0.08 | +0.34% | 15109 | 3621.32 | 1.14% | | 688125 | 安达智能 | 52.17 | -56.04 | +0.17 | +0.33% | 6119.72 | 3203.658 | 2.69% | | 003003 | 天元股份 | 12.37 | 35.38 | +0.04 | +0.32% | 24020 | 2975.32 | 2.04% | | 000070 | 特发信息 | 9.39 | -21.44 | +0.03 | +0.32% | 140058 | 13167.76 | 1.58% | | 002992 | 宝明科技 | 53.80 | -226.56 | +0.17 | +0.32% | 11940 | 6386.74 | 0.76% | | 000541 | 佛山照明 | 6.34 | 26.39 | +0.02 | +0.32% | 60575 | 3831.92 | 0.49% | | 002572 | 索菲亚 | 12.84 | 10.98 | +0.04 | +0.31% | 123611 | 16056.53 | 1.90% | | 300303 | 聚飞光电 | 6.66 | 29.83 | +0.02 | +0.30% | 247060 | 16386.06 | 1.86% | | 300668 | 杰恩设计 | 17.47 | -135.70 | +0.05 | +0.29% | 7529 | 1318.75 | 0.76% | | 001313 | 粤海饲料 | 7.14 | -147.65 | +0.02 | +0.28% | 25083 | 1793.13 | 0.36% | | 300219 | 鸿利智汇 | 7.15 | 292.38 | +0.02 | +0.28% | 101767 | 7285.84 | 1.44% | | 002970 | 锐明技术 | 46.65 | 22.79 | +0.13 | +0.28% | 25707 | 11922.59 | 2.09% | | 301577 | 美信科技 | 58.83 | 84.37 | +0.16 | +0.27% | 9810 | 5737.46 | 5.21% | | 000921 | 海信家电 | 25.83 | 10.49 | +0.07 | +0.27% | 64220 | 16603.56 | 0.70% | | 002583 | 海能达 | 11.25 | -5.76 | +0.03 | +0.27% | 162194 | 18220.86 | 1.26% | | 688418 | 震有科技 | 30.01 | -207.22 | +0.08 | +0.27% | 33406.29 | 10034.56 | 1.73% | | 002060 | 广东建工 | 3.83 | 13.55 | +0.01 | +0.26% | 230514 | 8839.56 | 1.47% | | 300739 | 明阳电路 | 15.36 | 254.65 | +0.04 | +0.26% | 69033 | 10635.15 | 2.09% | | 002311 | 海大集团 | 61.51 | 20.40 | +0.16 | +0.26% | 44561 | 27341.97 | 0.27% | | 002577 | 雷柏科技 | 19.25 | 177.04 | +0.05 | +0.26% | 13981 | 2685.88 | 0.50% | | 001323 | 慕思股份 | 27.95 | 16.17 | +0.07 | +0.25% | 7528 | 2114.02 | 0.84% | | 000042 | 中洲控股 | 8.01 | -3.75 | +0.02 | +0.25% | 30465 | 2436.73 | 0.46% | | 002137 | 实益达 | 8.01 | -143.14 | +0.02 | +0.25% | 62595 | 5009.49 | 1.58% | | 002400 | 省广集团 | 8.11 | 137.62 | +0.02 | +0.25% | 461830 | 37458.37 | 2.68% | | 300333 | 兆日科技 | 12.25 | -87.68 | +0.03 | +0.25% | 49176 | 6064.25 | 1.47% | | 300377 | 赢时胜 | 20.61 | -34.42 | +0.05 | +0.24% | 99120 | 20536.69 | 1.50% | | 603051 | 鹿山新材 | 21.78 | 1706.71 | +0.05 | +0.23% | 49084 | 10666.64 | 3.15% | | 605499 | 东鹏饮料 | 291.35 | 38.15 | +0.65 | +0.22% | 13199 | 38219.36 | 0.25% | | 300615 | 欣天科技 | 13.45 | 161.12 | +0.03 | +0.22% | 29594 | 3988.34 | 2.36% | | 300531 | 优博讯 | 17.99 | -52.96 | +0.04 | +0.22% | 37305 | 6739.4 | 1.21% | | 002988 | 豪美新材 | 41.74 | 58.70 | +0.09 | +0.22% | 30920 | 12823.48 | 1.24% | | 600872 | 中炬高新 | 18.58 | 18.09 | +0.04 | +0.22% | 48018 | 8908.86 | 0.62% | | 300635 | 中达安 | 14.17 | -38.10 | +0.03 | +0.21% | 16939 | 2399.05 | 1.41% | | 000539 | 粤电力A | 4.75 | 265.93 | +0.01 | +0.21% | 183471 | 8722.42 | 0.72% | | 001339 | 智微智能 | 53.85 | 79.79 | +0.11 | +0.20% | 33150 | 17684.58 | 2.78% | | 600894 | 广日股份 | 10.08 | 10.73 | +0.02 | +0.20% | 30444 | 3069.51 | 0.36% | | 000016 | 深康佳A | 5.12 | -4.76 | +0.01 | +0.20% | 153221 | 7839.7 | 0.96% | | 002183 | 怡亚通 | 5.13 | 136.96 | +0.01 | +0.20% | 381016 | 19549.57 | 1.47% | | 300454 | 深信服 | 108.39 | 81.49 | +0.21 | +0.19% | 36323 | 39350.34 | 1.31% | | 300241 | 瑞丰光电 | 5.58 | 99.75 | +0.01 | +0.18% | 81505 | 4561.18 | 1.39% | | 002732 | 燕塘乳业 | 16.84 | 32.53 | +0.03 | +0.18% | 12220 | 2060.86 | 0.78% | | 300310 | 宜通世纪 | 5.70 | -73.92 | +0.01 | +0.18% | 106011 | 6037.52 | 1.53% | | 002352 | 顺丰控股 | 40.80 | 18.52 | +0.07 | +0.17% | 148479 | 60520.17 | 0.31% | | 688522 | 纳睿雷达 | 41.58 | 98.68 | +0.07 | +0.17% | 18329.14 | 7628.984 | 1.51% | | 300335 | 迪森股份 | 5.98 | 45.52 | +0.01 | +0.17% | 66332 | 3961.38 | 1.73% | | 002301 | 齐心集团 | 6.26 | 81.27 | +0.01 | +0.16% | 72972 | 4577.17 | 1.02% | | 002152 | 广电运通 | 12.91 | 36.12 | +0.02 | +0.16% | 203598 | 26284.15 | 0.82% | | 300556 | 丝路视觉 | 19.61 | -7.11 | +0.03 | +0.15% | 24475 | 4826.65 | 2.29% | | 003039 | 顺控发展 | 13.51 | 30.94 | +0.02 | +0.15% | 14761 | 1997.32 | 0.24% | | 301628 | 强达电路 | 82.06 | 53.61 | +0.12 | +0.15% | 4136 | 3383.12 | 2.19% | | 920957 | 汉维科技 | 14.39 | 298.96 | +0.02 | +0.14% | 2907 | 417.9505 | 0.68% | | 300671 | 富满微 | 36.20 | -34.35 | +0.05 | +0.14% | 32784 | 11884.53 | 1.51% | | 300529 | 健帆生物 | 21.77 | 26.45 | +0.03 | +0.14% | 25412 | 5536.97 | 0.50% | | 301086 | 鸿富瀚 | 73.52 | 78.13 | +0.10 | +0.14% | 10014 | 7319.8 | 2.12% | | 000513 | 丽珠集团 | 37.77 | 15.73 | +0.05 | +0.13% | 42807 | 16196.94 | 0.73% | | 300781 | 因赛集团 | 38.13 | -149.99 | +0.05 | +0.13% | 15550 | 5910.02 | 1.28% | | 301595 | 太力科技 | 40.26 | 57.12 | +0.05 | +0.12% | 8996 | 3641.13 | 3.89% | | 301177 | 迪阿股份 | 32.92 | 136.95 | +0.04 | +0.12% | 13925 | 4578.46 | 0.35% | | 300227 | 光韵达 | 8.76 | -122.42 | +0.01 | +0.11% | 77515 | 6787.18 | 1.88% | | 000001 | 平安银行 | 11.34 | 5.06 | +0.01 | +0.09% | 1045386 | 118660.1 | 0.54% | | 300625 | 三雄极光 | 11.87 | -189.14 | +0.01 | +0.08% | 7265 | 865.18 | 0.45% | | 002215 | 诺普信 | 12.00 | 17.73 | +0.01 | +0.08% | 105694 | 12674.81 | 1.35% | | 002990 | 盛视科技 | 27.32 | 63.69 | +0.02 | +0.07% | 9589 | 2620.39 | 0.72% | | 600036 | 招商银行 | 41.29 | 7.01 | +0.03 | +0.07% | 689976 | 284774.6 | 0.33% | | 600323 | 瀚蓝环境 | 27.82 | 13.01 | +0.02 | +0.07% | 28977 | 8080.391 | 0.36% | | 002705 | 新宝股份 | 15.26 | 10.74 | +0.01 | +0.07% | 56526 | 8688.67 | 0.70% | | 688159 | 有方科技 | 61.21 | 69.17 | +0.03 | +0.05% | 21648.02 | 13273.92 | 2.33% | | 300834 | 星辉环材 | 22.71 | 60.19 | +0.01 | +0.04% | 6014 | 1369.59 | 0.31% | | 000776 | 广发证券 | 23.33 | 15.11 | +0.01 | +0.04% | 1076986 | 255071.4 | 1.82% | | 000028 | 国药一致 | 25.31 | 24.94 | +0.01 | +0.04% | 19257 | 4880.89 | 0.40% | | 000029 | 深深房A | 28.96 | -369.43 | +0.01 | +0.03% | 35316 | 10150.42 | 0.40% | | 001298 | 好上好 | 32.43 | 218.26 | +0.01 | +0.03% | 61406 | 19780.89 | 3.99% | | 000012 | 南玻A | 4.72 | -36.99 | 0.00 | 0.00% | 128172 | 6076.75 | 0.65% | | 000717 | 中南股份 | 2.81 | -9.09 | 0.00 | 0.00% | 244541 | 6907.91 | 1.01% | | 600433 | 冠豪高新 | 3.27 | 139.43 | 0.00 | 0.00% | 173149 | 5685.86 | 0.99% | | 600499 | 科达制造 | 11.64 | 17.21 | 0.00 | 0.00% | 107298 | 12509.17 | 0.56% | | 600518 | 康美药业 | 2.02 | 2875.47 | 0.00 | 0.00% | 1058300 | 21458.8 | 0.77% | | 002035 | 华帝股份 | 6.35 | 11.77 | 0.00 | 0.00% | 49602 | 3155.98 | 0.64% | | 002047 | *ST宝鹰 | 2.19 | -6.12 | 0.00 | 0.00% | 51071 | 1123.73 | 0.34% | | 601333 | 广深铁路 | 3.31 | 18.66 | 0.00 | 0.00% | 331369 | 10961.24 | 0.59% | | 002169 | 智光电气 | -- | -- | -- | -- | -- | -- | -- | | 300050 | 世纪鼎利 | 5.76 | -61.02 | 0.00 | 0.00% | 121794 | 7014.26 | 2.24% | | 002449 | 国星光电 | 8.90 | 277.21 | 0.00 | 0.00% | 57159 | 5091.33 | 0.92% | | 002456 | 欧菲光 | 12.09 | -452.84 | 0.00 | 0.00% | 692146 | 83374.96 | 2.09% | | 002528 | ST英飞拓 | 2.78 | -9.70 | 0.00 | 0.00% | 54887 | 1525.77 | 0.52% | | 300197 | 节能铁汉 | 2.15 | -2.30 | 0.00 | 0.00% | 310826 | 6673.43 | 1.05% | | 300232 | 洲明科技 | 7.23 | 65.42 | 0.00 | 0.00% | 272435 | 19818.58 | 3.07% | | 300317 | 珈伟新能 | 4.21 | -14.09 | 0.00 | 0.00% | 172149 | 7260.34 | 2.08% | | 300376 | ST易事特 | 5.07 | 78.61 | 0.00 | 0.00% | 67687 | 3434.58 | 0.29% | | 300417 | 南华仪器 | 12.96 | -231.06 | 0.00 | 0.00% | 17956 | 2327.52 | 2.05% | | 300506 | *ST名家 | 3.81 | -13.41 | 0.00 | 0.00% | 33637 | 1279.31 | 0.51% | | 002953 | 日丰股份 | 13.68 | 33.82 | 0.00 | 0.00% | 158565 | 21710.85 | 5.84% | | 601900 | 南方传媒 | 12.91 | 11.84 | 0.00 | 0.00% | 29925 | 3864.46 | 0.34% | | 002856 | 美芝股份 | 10.64 | -5.34 | 0.00 | 0.00% | 22486 | 2404.18 | 1.81% | | 000055 | 方大集团 | 4.30 | 101.92 | 0.00 | 0.00% | 59349 | 2558.31 | 0.88% | | 002880 | 卫光生物 | 27.02 | 24.39 | 0.00 | 0.00% | 4710 | 1271.32 | 0.21% | | 002889 | 东方嘉盛 | 15.10 | 40.17 | 0.00 | 0.00% | 14097 | 2128.23 | 0.56% | | 003816 | 中国广核 | 3.91 | 20.45 | 0.00 | 0.00% | 2119701 | 83506.6 | 0.54% | | 301059 | 金三江 | 11.10 | 42.24 | 0.00 | 0.00% | 17041 | 1900.77 | 0.74% | | 688148 | 芳源股份 | 6.16 | -6.17 | 0.00 | 0.00% | 110842.1 | 6839.521 | 2.17% | | 920680 | *ST广道 | -- | -- | -- | -- | -- | -- | -- | | 001322 | 箭牌家居 | 8.32 | 140.65 | 0.00 | 0.00% | 23870 | 1990.89 | 1.44% | | 001314 | 亿道信息 | -- | -- | -- | -- | -- | -- | -- | | 301503 | 智迪科技 | 37.93 | 24.53 | -0.02 | -0.05% | 5289 | 2018.81 | 2.64% | | 000048 | 京基智农 | 16.84 | 12.68 | -0.01 | -0.06% | 158348 | 26681.51 | 3.01% | | 301510 | 固高科技 | 32.33 | 236.67 | -0.02 | -0.06% | 55260 | 17727.9 | 1.98% | | 301632 | 广东建科 | 28.39 | 110.00 | -0.02 | -0.07% | 14361 | 4074.27 | 2.09% | | 300968 | 格林精密 | 14.19 | 204.73 | -0.01 | -0.07% | 66136 | 9324.34 | 1.60% | | 002917 | 金奥博 | 14.02 | 35.04 | -0.01 | -0.07% | 25711 | 3607 | 0.99% | | 002867 | 周大生 | 13.73 | 14.87 | -0.01 | -0.07% | 54783 | 7527.791 | 0.51% | | 000049 | 德赛电池 | 27.40 | 26.16 | -0.02 | -0.07% | 78230 | 21055.74 | 2.03% | | 300940 | 南极光 | 25.98 | 56.83 | -0.02 | -0.08% | 26938 | 7022.8 | 1.71% | | 300004 | 南风股份 | 11.69 | 73.02 | -0.01 | -0.09% | 229672 | 26507.54 | 4.78% | | 688609 | 九联科技 | 9.61 | -22.82 | -0.01 | -0.10% | 61052.74 | 5871.65 | 1.22% | | 300460 | 惠伦晶体 | 9.29 | -10.11 | -0.01 | -0.11% | 43471 | 4064.53 | 1.55% | | 002197 | ST证通 | 9.17 | -15.00 | -0.01 | -0.11% | 37839 | 3466.14 | 0.71% | | 001212 | 中旗新材 | 54.80 | 1101.75 | -0.06 | -0.11% | 26598 | 14575.13 | 1.66% | | 002769 | 普路通 | 8.73 | -11261.49 | -0.01 | -0.11% | 28478 | 2491.54 | 0.76% | | 002340 | 格林美 | 8.58 | 39.33 | -0.01 | -0.12% | 1906755 | 165146 | 3.75% | | 002181 | 粤传媒 | 8.17 | 52.00 | -0.01 | -0.12% | 303595 | 24797.5 | 2.68% | | 300538 | 同益股份 | 15.56 | -29.83 | -0.02 | -0.13% | 27176 | 4225.31 | 2.25% | | 688327 | 云从科技-UW | 15.42 | -28.14 | -0.02 | -0.13% | 199151.4 | 30826.41 | 2.39% | | 002724 | 海洋王 | 7.61 | -58.96 | -0.01 | -0.13% | 62565 | 4763.42 | 1.09% | | 300348 | 长亮科技 | 14.64 | -5030.31 | -0.02 | -0.14% | 110785 | 16329.58 | 1.56% | | 601330 | 绿色动力 | 7.08 | 14.96 | -0.01 | -0.14% | 40585 | 2874.34 | 0.41% | | 600428 | 中远海特 | 6.99 | 11.80 | -0.01 | -0.14% | 259341 | 18037.92 | 1.06% | | 000021 | 深科技 | 28.80 | 44.17 | -0.05 | -0.17% | 1409971 | 408981.6 | 9.00% | | 002855 | 捷荣技术 | 16.99 | -11.36 | -0.03 | -0.18% | 11037 | 1877.38 | 0.45% | | 300052 | ST中青宝 | 11.25 | -56.24 | -0.02 | -0.18% | 42069 | 4734.49 | 1.61% | | 002918 | 蒙娜丽莎 | 16.78 | 186.96 | -0.03 | -0.18% | 29783 | 4994.18 | 1.40% | | 002959 | 小熊电器 | 48.82 | 23.12 | -0.09 | -0.18% | 10714 | 5220.8 | 0.71% | | 002609 | 捷顺科技 | 9.60 | 110.60 | -0.02 | -0.21% | 138643 | 13457.81 | 3.02% | | 000690 | 宝新能源 | 4.76 | 11.53 | -0.01 | -0.21% | 320888 | 15316.66 | 1.48% | | 300177 | 中海达 | 9.50 | 9610.50 | -0.02 | -0.21% | 78648 | 7471.48 | 1.30% | | 600446 | 金证股份 | 17.55 | -102.97 | -0.04 | -0.23% | 100670 | 17728.82 | 1.07% | | 000061 | 农产品 | 8.47 | 46.64 | -0.02 | -0.24% | 188630 | 16050.8 | 1.11% | | 000100 | TCL科技 | 4.22 | 35.79 | -0.01 | -0.24% | 3092497 | 130309.4 | 1.71% | | 002625 | 光启技术 | 48.63 | 154.92 | -0.12 | -0.25% | 315237 | 151596.5 | 1.46% | | 300949 | 奥雅股份 | 39.45 | -10.21 | -0.10 | -0.25% | 5148 | 2039.65 | 1.50% | | 300629 | 新劲刚 | 19.67 | 100.42 | -0.05 | -0.25% | 29045 | 5718.96 | 1.34% | | 301629 | 矽电股份 | 193.00 | 142.31 | -0.50 | -0.26% | 8858 | 17016.75 | 8.49% | | 002141 | 贤丰控股 | 3.84 | -50.68 | -0.01 | -0.26% | 166190 | 6342.83 | 1.63% | | 002809 | 红墙股份 | 11.49 | 86.44 | -0.03 | -0.26% | 22713 | 2619.1 | 1.63% | | 001914 | 招商积余 | 11.48 | 13.84 | -0.03 | -0.26% | 46103 | 5327.65 | 0.43% | | 301325 | 曼恩斯特 | 58.10 | -128.98 | -0.16 | -0.27% | 18638 | 10795.89 | 3.22% | | 000007 | 全新好 | 7.26 | 44.35 | -0.02 | -0.27% | 29966 | 2178.68 | 0.86% | | 000017 | 深中华A | 7.20 | 167.08 | -0.02 | -0.28% | 229654 | 16454.4 | 7.58% | | 301618 | 长联科技 | 58.96 | 106.76 | -0.17 | -0.29% | 7318 | 4316.29 | 2.21% | | 000032 | 深桑达A | 20.48 | 86.28 | -0.06 | -0.29% | 127899 | 26064.27 | 1.17% | | 301391 | 卡莱特 | 81.75 | 531.49 | -0.24 | -0.29% | 23258 | 19273.86 | 4.72% | | 601228 | 广州港 | 3.40 | 28.22 | -0.01 | -0.29% | 178048 | 6049.88 | 0.24% | | 600548 | 深高速 | 10.12 | 19.29 | -0.03 | -0.30% | 25652 | 2602.37 | 0.15% | | 300586 | 美联新材 | 10.12 | -482.48 | -0.03 | -0.30% | 72663 | 7372.9 | 1.36% | | 002882 | 金龙羽 | 30.01 | 105.40 | -0.09 | -0.30% | 45084 | 13450.63 | 1.83% | | 600525 | ST长园 | 3.28 | -3.37 | -0.01 | -0.30% | 106062 | 3508.85 | 0.80% | | 002912 | 中新赛克 | 28.91 | 56.61 | -0.09 | -0.31% | 32649 | 9504.96 | 2.01% | | 000031 | 大悦城 | 3.19 | -5.46 | -0.01 | -0.31% | 167748 | 5415.13 | 0.39% | | 688559 | 海目星 | 39.37 | -9.53 | -0.13 | -0.33% | 55621.75 | 21770.56 | 2.24% | | 300634 | 彩讯股份 | 25.74 | 46.92 | -0.09 | -0.35% | 91733 | 23678.38 | 2.11% | | 600999 | 招商证券 | 17.14 | 13.77 | -0.06 | -0.35% | 539575 | 92759.76 | 0.73% | | 002314 | 南山控股 | 2.83 | -4.90 | -0.01 | -0.35% | 195773 | 5582.84 | 1.46% | | 300822 | 贝仕达克 | 16.66 | 149.42 | -0.06 | -0.36% | 20075 | 3371.31 | 0.69% | | 300760 | 迈瑞医疗 | 229.85 | 30.37 | -0.83 | -0.36% | 58938 | 136129 | 0.49% | | 002797 | 第一创业 | 7.83 | 33.26 | -0.03 | -0.38% | 449076 | 35318.07 | 1.07% | | 300633 | 开立医疗 | 33.36 | 765.62 | -0.13 | -0.39% | 23342 | 7825.43 | 0.91% | | 301123 | 奕东电子 | 44.44 | -180.33 | -0.18 | -0.40% | 40271 | 18112.89 | 1.72% | | 301319 | 唯特偶 | 43.59 | 66.03 | -0.18 | -0.41% | 23230 | 10109.71 | 2.49% | | 002548 | 金新农 | 4.84 | 82.76 | -0.02 | -0.41% | 158637 | 7731.59 | 1.97% | | 688389 | 普门科技 | 14.33 | 20.81 | -0.06 | -0.42% | 27420.03 | 3947.47 | 0.64% | | 001309 | 德明利 | 174.25 | -255.00 | -0.73 | -0.42% | 118689 | 209047.4 | 7.40% | | 300155 | 安居宝 | 4.72 | -45.96 | -0.02 | -0.42% | 61251 | 2905.96 | 1.85% | | 000050 | 深天马A | 9.37 | 862.12 | -0.04 | -0.43% | 168649 | 15823.11 | 0.69% | | 603797 | 联泰环保 | 4.57 | 17.01 | -0.02 | -0.44% | 32308 | 1484.61 | 0.56% | | 002303 | 美盈森 | 4.49 | 22.36 | -0.02 | -0.44% | 137367 | 6184 | 1.42% | | 300053 | 航宇微 | 13.16 | -27.61 | -0.06 | -0.45% | 115770 | 15227.57 | 1.78% | | 300561 | *ST汇科 | 15.35 | -353.68 | -0.07 | -0.45% | 56580 | 8725.591 | 2.35% | | 603535 | 嘉诚国际 | 10.83 | 26.99 | -0.05 | -0.46% | 33235 | 3613.83 | 0.65% | | 001382 | 新亚电缆 | 21.44 | 65.60 | -0.10 | -0.46% | 28874 | 6182.85 | 4.66% | | 300514 | 友讯达 | 15.00 | 18.19 | -0.07 | -0.46% | 50046 | 7489.86 | 3.12% | | 600332 | 白云山 | 25.60 | 14.85 | -0.12 | -0.47% | 90468 | 23206.35 | 0.64% | | 300301 | ST长方 | 2.11 | -22.90 | -0.01 | -0.47% | 54129 | 1139.51 | 0.69% | | 300063 | 天龙集团 | 8.39 | 61.43 | -0.04 | -0.47% | 149913 | 12524.12 | 2.39% | | 001287 | 中电港 | 22.79 | 56.18 | -0.11 | -0.48% | 265043 | 60858.48 | 6.06% | | 002663 | 普邦股份 | 2.07 | -6.99 | -0.01 | -0.48% | 159299 | 3320.88 | 1.23% | | 688793 | 倍轻松 | 28.80 | -47.60 | -0.14 | -0.48% | 4987.73 | 1444.248 | 0.58% | | 300917 | 特发服务 | 42.83 | 58.76 | -0.21 | -0.49% | 27639 | 11899.15 | 1.64% | | 688772 | 珠海冠宇 | 22.41 | 56.96 | -0.11 | -0.49% | 246014.2 | 54394.46 | 2.17% | | 002429 | 兆驰股份 | 6.10 | 20.41 | -0.03 | -0.49% | 451423 | 27455.03 | 1.00% | | 000010 | 美丽生态 | 4.00 | 67.73 | -0.02 | -0.50% | 232760 | 9238.351 | 2.98% | | 002348 | 高乐股份 | 3.99 | -76.45 | -0.02 | -0.50% | 153833 | 6174.87 | 1.70% | | 603838 | *ST四通 | 7.76 | -81.20 | -0.04 | -0.51% | 12017 | 943.13 | 0.38% | | 688617 | 惠泰医疗 | 309.90 | 57.82 | -1.62 | -0.52% | 5957.61 | 18448.43 | 0.42% | | 002579 | 中京电子 | 11.37 | 1803.57 | -0.06 | -0.52% | 138064 | 15752.19 | 2.37% | | 688132 | 邦彦技术 | 18.71 | -21.15 | -0.10 | -0.53% | 10891.86 | 2042.36 | 1.00% | | 002076 | *ST星光 | 1.85 | -59.25 | -0.01 | -0.54% | 74458 | 1382.13 | 0.71% | | 002575 | 群兴玩具 | 7.34 | -156.80 | -0.04 | -0.54% | 78704 | 5784.54 | 1.33% | | 920866 | 绿亨科技 | 9.17 | 35.40 | -0.05 | -0.54% | 12968 | 1187.218 | 1.39% | | 000068 | 华控赛格 | 3.66 | -172.45 | -0.02 | -0.54% | 84095 | 3087.18 | 0.84% | | 002745 | 木林森 | 9.10 | 50.96 | -0.05 | -0.55% | 173514 | 15796.22 | 1.63% | | 688638 | 誉辰智能 | 41.43 | -16.86 | -0.23 | -0.55% | 5228.51 | 2182.08 | 1.98% | | 300077 | 国民技术 | 23.37 | -98.62 | -0.13 | -0.55% | 111765 | 26172.1 | 1.97% | | 688138 | 清溢光电 | 32.25 | 57.97 | -0.18 | -0.56% | 38516.31 | 12416.96 | 1.44% | | 002482 | 广田集团 | 1.79 | -44.02 | -0.01 | -0.56% | 347080 | 6223.16 | 0.93% | | 300322 | 硕贝德 | 23.25 | -314.31 | -0.13 | -0.56% | 129492 | 29983.12 | 2.94% | | 600098 | 广州发展 | 6.94 | 10.96 | -0.04 | -0.57% | 199936 | 13915.95 | 0.57% | | 000027 | 深圳能源 | 6.83 | 16.61 | -0.04 | -0.58% | 260330 | 17782.14 | 0.55% | | 601139 | 深圳燃气 | 6.81 | 14.85 | -0.04 | -0.58% | 183227 | 12487.89 | 0.64% | | 688026 | 洁特生物 | 18.50 | 29.33 | -0.11 | -0.59% | 15214.56 | 2840.289 | 1.08% | | 000039 | 中集集团 | 8.19 | 13.05 | -0.05 | -0.61% | 211358 | 17367.17 | 0.92% | | 300804 | 广康生化 | 38.94 | 69.04 | -0.24 | -0.61% | 7353 | 2869.33 | 2.67% | | 300769 | 德方纳米 | 41.82 | -9.66 | -0.26 | -0.62% | 105298 | 44231.47 | 4.18% | | 002672 | 东江环保 | 4.78 | -6.40 | -0.03 | -0.62% | 39932 | 1919.53 | 0.44% | | 000532 | 华金资本 | 14.32 | 30.31 | -0.09 | -0.62% | 32127 | 4624.61 | 0.94% | | 300891 | 惠云钛业 | 9.43 | -397.63 | -0.06 | -0.63% | 58690 | 5553.8 | 1.77% | | 300679 | 电连技术 | 51.07 | 38.92 | -0.33 | -0.64% | 87134 | 43981.96 | 2.43% | | 300961 | 深水海纳 | 16.82 | -11.33 | -0.11 | -0.65% | 76653 | 13018.08 | 5.02% | | 688209 | 英集芯 | 20.86 | 65.31 | -0.14 | -0.67% | 47227.93 | 9833.597 | 1.58% | | 301500 | 飞南资源 | 17.83 | 49.20 | -0.12 | -0.67% | 84332 | 15211.38 | 6.01% | | 000782 | 恒申新材 | 5.86 | -41.66 | -0.04 | -0.68% | 121370 | 7112.84 | 2.30% | | 300844 | 山水比德 | 49.08 | 249.45 | -0.34 | -0.69% | 14226 | 7050.82 | 1.58% | | 000534 | 万泽股份 | 15.84 | 37.71 | -0.11 | -0.69% | 49425 | 7856.49 | 0.99% | | 300778 | 新城市 | 12.87 | -40.95 | -0.09 | -0.69% | 34524 | 4466.44 | 1.70% | | 002989 | 中天精装 | 28.50 | -14.09 | -0.20 | -0.70% | 38419 | 10976.08 | 2.06% | | 000637 | 茂化实华 | 4.21 | -30.42 | -0.03 | -0.71% | 56250 | 2382.67 | 1.54% | | 920185 | 贝特瑞 | 29.28 | 36.03 | -0.22 | -0.75% | 69085 | 20191.98 | 0.62% | | 603118 | 共进股份 | 11.91 | -1565.23 | -0.09 | -0.75% | 205815 | 24544.44 | 2.61% | | 300572 | 安车检测 | 29.10 | -31.40 | -0.22 | -0.75% | 52470 | 15242.77 | 2.86% | | 300350 | 华鹏飞 | 6.57 | -868.18 | -0.05 | -0.76% | 190929 | 12464.64 | 4.05% | | 688726 | 拉普拉斯 | 45.52 | 23.81 | -0.35 | -0.76% | 12836.77 | 5853.742 | 3.54% | | 600866 | 星湖科技 | 7.80 | 10.18 | -0.06 | -0.76% | 176830 | 13866.79 | 1.41% | | 000096 | 广聚能源 | 11.32 | 71.25 | -0.09 | -0.79% | 35630 | 4049.46 | 0.70% | | 002543 | 万和电气 | 12.38 | 13.51 | -0.10 | -0.80% | 39326 | 4862.2 | 0.59% | | 000056 | 皇庭国际 | 2.40 | -4.19 | -0.02 | -0.83% | 431020 | 10381.97 | 4.77% | | 301308 | 江波龙 | 166.60 | -869.27 | -1.40 | -0.83% | 142619 | 237129.9 | 5.20% | | 002052 | 同洲电子 | 16.53 | 40.28 | -0.14 | -0.84% | 325804 | 54277.71 | 4.73% | | 688512 | 慧智微-U | 11.75 | -17.13 | -0.10 | -0.84% | 72070.07 | 8533.631 | 2.22% | | 300832 | 新产业 | 62.70 | 29.04 | -0.54 | -0.85% | 16202 | 10224.93 | 0.24% | | 002285 | 世联行 | 2.32 | -20.53 | -0.02 | -0.85% | 274884 | 6440.9 | 1.39% | | 920075 | 柏星龙 | 30.05 | 55.48 | -0.26 | -0.86% | 5532 | 1657.217 | 1.59% | | 300735 | 光弘科技 | 27.55 | 76.57 | -0.24 | -0.86% | 78881 | 21754.57 | 1.04% | | 000019 | 深粮控股 | 6.82 | 21.11 | -0.06 | -0.87% | 79748 | 5460.49 | 1.92% | | 301602 | 超研股份 | 24.92 | 68.31 | -0.22 | -0.88% | 22408 | 5625.62 | 3.84% | | 002811 | 郑中设计 | 13.57 | 33.42 | -0.12 | -0.88% | 146541 | 20106.69 | 5.18% | | 002939 | 长城证券 | 11.24 | 20.22 | -0.10 | -0.88% | 312131 | 35297.45 | 0.87% | | 300691 | 联合光电 | 17.87 | -484.77 | -0.16 | -0.89% | 37092 | 6647.93 | 1.68% | | 002213 | 大为股份 | 20.10 | -95.71 | -0.18 | -0.89% | 220131 | 44725.14 | 10.66% | | 600048 | 保利发展 | 7.81 | 320.10 | -0.07 | -0.89% | 1015864 | 79649.75 | 0.85% | | 000088 | 盐田港 | 4.46 | 16.87 | -0.04 | -0.89% | 238600 | 10675.7 | 0.75% | | 000063 | 中兴通讯 | 49.75 | 30.71 | -0.45 | -0.90% | 1992874 | 992559.9 | 4.95% | | 300675 | 建科院 | 15.44 | -103.36 | -0.14 | -0.90% | 30942 | 4811 | 2.11% | | 002313 | 日海智能 | 10.97 | -29.50 | -0.10 | -0.90% | 85449 | 9454.78 | 2.28% | | 000507 | 珠海港 | 5.45 | 18.35 | -0.05 | -0.91% | 68854 | 3758.93 | 0.76% | | 000828 | 东莞控股 | 11.94 | 11.87 | -0.11 | -0.91% | 64780 | 7748.6 | 0.62% | | 000573 | 粤宏远A | 4.22 | 44.72 | -0.04 | -0.94% | 133538 | 5683.72 | 2.11% | | 300756 | 金马游乐 | 58.10 | 333.04 | -0.56 | -0.95% | 63632 | 36965.99 | 4.85% | | 301112 | 信邦智能 | 47.60 | 167.64 | -0.46 | -0.96% | 12405 | 5946.89 | 1.13% | | 688173 | 希荻微 | 16.06 | -30.31 | -0.16 | -0.99% | 90101.09 | 14552.56 | 2.21% | | 688625 | 呈和科技 | 37.87 | 26.43 | -0.38 | -0.99% | 12323.17 | 4650.154 | 0.65% | | 688020 | 方邦股份 | 56.43 | -49.07 | -0.57 | -1.00% | 19702.85 | 11088.9 | 2.42% | | 300057 | 万顺新材 | 5.90 | -22.44 | -0.06 | -1.01% | 162944 | 9657.03 | 2.25% | | 000576 | 甘化科工 | 10.77 | 168.10 | -0.11 | -1.01% | 63387 | 6823.96 | 1.46% | | 688595 | 芯海科技 | 35.53 | -33.06 | -0.37 | -1.03% | 31408.77 | 11219.97 | 2.18% | | 300498 | 温氏股份 | 18.72 | 10.96 | -0.20 | -1.06% | 281500 | 53194.49 | 0.47% | | 000066 | 中国长城 | 16.70 | -58.64 | -0.18 | -1.07% | 942100 | 157978.2 | 2.92% | | 002822 | *ST中装 | 3.67 | -2.03 | -0.04 | -1.08% | 96655 | 3561.76 | 1.20% | | 300620 | 光库科技 | 98.78 | 278.09 | -1.08 | -1.08% | 73202 | 72433.04 | 2.96% | | 000893 | 亚钾国际 | 40.85 | 24.59 | -0.45 | -1.09% | 76711 | 31371.52 | 0.94% | | 000987 | 越秀资本 | 8.17 | 14.45 | -0.09 | -1.09% | 566107 | 46798.95 | 1.13% | | 300962 | 中金辐照 | 17.06 | 40.94 | -0.19 | -1.10% | 13194 | 2257.99 | 0.50% | | 688359 | 三孚新科 | 60.87 | -205.04 | -0.68 | -1.10% | 9923.21 | 6052.89 | 1.02% | | 301468 | 博盈特焊 | 27.01 | 84.96 | -0.31 | -1.13% | 15261 | 4133.57 | 1.98% | | 301326 | 捷邦科技 | 127.63 | -179.43 | -1.47 | -1.14% | 18060 | 23031.35 | 6.61% | | 688318 | 财富趋势 | 148.29 | 122.29 | -1.73 | -1.15% | 33225.42 | 49736.85 | 1.30% | | 001979 | 招商蛇口 | 10.15 | 22.60 | -0.12 | -1.17% | 465138 | 47697.12 | 0.55% | | 002243 | 力合科创 | 9.26 | 39.66 | -0.11 | -1.17% | 150836 | 14061.19 | 1.25% | | 300409 | 道氏技术 | 25.57 | 47.04 | -0.31 | -1.20% | 328760 | 83664.55 | 4.78% | | 300130 | 新国都 | 26.93 | 250.64 | -0.33 | -1.21% | 87522 | 23663.2 | 2.02% | | 002709 | 天赐材料 | 34.14 | 127.08 | -0.42 | -1.22% | 775332 | 262980.7 | 5.60% | | 000002 | 万科A | 6.45 | -1.49 | -0.08 | -1.23% | 1444721 | 93658.79 | 1.49% | | 688620 | 安凯微 | 12.05 | -47.16 | -0.15 | -1.23% | 77029.26 | 9318.207 | 3.32% | | 002930 | 宏川智慧 | 10.41 | 354.41 | -0.13 | -1.23% | 30000 | 3139.77 | 0.69% | | 000712 | 锦龙股份 | 14.10 | 145.70 | -0.18 | -1.26% | 228170 | 32295.5 | 2.55% | | 300151 | 昌红科技 | 14.04 | 83.78 | -0.18 | -1.27% | 131342 | 18442.83 | 3.56% | | 002017 | 东信和平 | 24.96 | 75.86 | -0.32 | -1.27% | 845214 | 219267.7 | 14.57% | | 300711 | 广哈通信 | 20.65 | 61.33 | -0.27 | -1.29% | 29907 | 6231.54 | 1.20% | | 002660 | 茂硕电源 | 9.84 | 294.81 | -0.13 | -1.30% | 74517 | 7349.14 | 2.17% | | 000090 | 天健集团 | 3.73 | 16.79 | -0.05 | -1.32% | 351892 | 13229.64 | 1.88% | | 000025 | 特力A | 17.86 | 53.47 | -0.24 | -1.33% | 55915 | 10033.3 | 1.42% | | 600325 | 华发股份 | 5.20 | -101.24 | -0.07 | -1.33% | 309291 | 16210.92 | 1.12% | | 300094 | 国联水产 | 3.69 | -3.20 | -0.05 | -1.34% | 187659 | 6936.9 | 1.70% | | 688699 | 明微电子 | 35.89 | -112.51 | -0.49 | -1.35% | 11270.67 | 4079.128 | 1.02% | | 002683 | 广东宏大 | 41.27 | 31.72 | -0.57 | -1.36% | 59484 | 24682.94 | 0.90% | | 000099 | 中信海直 | 22.41 | 53.62 | -0.31 | -1.36% | 130461 | 29427.67 | 1.68% | | 301348 | 蓝箭电子 | 22.13 | 444.46 | -0.32 | -1.43% | 63975 | 14228.3 | 4.12% | | 003040 | 楚天龙 | 20.65 | -1727.85 | -0.30 | -1.43% | 118855 | 24658.43 | 2.60% | | 002654 | 万润科技 | 14.25 | 243.58 | -0.22 | -1.52% | 336554 | 48080.81 | 4.23% | | 301042 | 安联锐视 | 61.40 | 112.59 | -0.95 | -1.52% | 15849 | 9675.52 | 2.40% | | 002736 | 国信证券 | 14.00 | 13.73 | -0.23 | -1.62% | 686832.9 | 97461.89 | 0.71% | | 600383 | 金地集团 | 4.22 | -2.95 | -0.07 | -1.63% | 704855.1 | 29903.91 | 1.56% | | 300546 | 雄帝科技 | 26.37 | 147.77 | -0.44 | -1.64% | 69120 | 18346.92 | 5.16% | | 920374 | 云里物里 | 26.67 | 158.24 | -0.45 | -1.66% | 6035 | 1616.738 | 1.77% | | 002170 | 芭田股份 | 10.94 | 14.80 | -0.19 | -1.71% | 538871 | 58425.2 | 6.87% | | 301323 | 新莱福 | 74.78 | 56.59 | -1.32 | -1.73% | 159141 | 126932.1 | 23.75% | | 002584 | 西陇科学 | 9.06 | -94.25 | -0.16 | -1.74% | 227257 | 20627.02 | 4.85% | | 301191 | 菲菱科思 | 98.22 | 107.99 | -1.75 | -1.75% | 17531 | 17253.2 | 3.87% | | 688525 | 佰维存储 | 102.62 | -137.66 | -1.84 | -1.76% | 210474.5 | 215250.5 | 5.97% | | 002789 | *ST建艺 | 9.99 | -1.56 | -0.18 | -1.77% | 25292 | 2556.15 | 1.62% | | 001872 | 招商港口 | 20.47 | 11.05 | -0.37 | -1.78% | 35357 | 7277.63 | 0.20% | | 688128 | 中国电研 | 35.21 | 26.94 | -0.64 | -1.79% | 112007.1 | 40667.51 | 2.77% | | 300591 | 万里马 | 10.41 | -22.69 | -0.19 | -1.79% | 222293 | 23180.57 | 6.34% | | 000014 | 沙河股份 | 20.00 | -85.50 | -0.37 | -1.82% | 132909 | 26410.48 | 5.49% | | 000060 | 中金岭南 | 5.85 | 19.90 | -0.11 | -1.85% | 1189277 | 70113.23 | 3.18% | | 601515 | 东峰集团 | 4.73 | -20.95 | -0.09 | -1.87% | 177374 | 8417.17 | 0.95% | | 300576 | 容大感光 | 38.42 | 118.04 | -0.74 | -1.89% | 98694 | 38061.24 | 4.24% | | 002167 | 东方锆业 | 13.99 | 40.78 | -0.27 | -1.89% | 293782 | 41492.76 | 3.88% | | 688049 | 炬芯科技 | 58.96 | 65.78 | -1.14 | -1.90% | 114276.3 | 68122.62 | 6.52% | | 600685 | 中船防务 | 26.99 | 50.41 | -0.53 | -1.93% | 102519 | 27763.99 | 1.25% | | 000685 | 中山公用 | 13.09 | 14.17 | -0.26 | -1.95% | 473703 | 61932.31 | 3.78% | | 688530 | 欧莱新材 | 17.58 | 500.12 | -0.35 | -1.95% | 16574.72 | 2946.72 | 2.45% | | 000069 | 华侨城A | 2.49 | -1.91 | -0.05 | -1.97% | 677854 | 17065.64 | 0.98% | | 301392 | 汇成真空 | 148.80 | 288.09 | -3.00 | -1.98% | 21492 | 32208.33 | 5.27% | | 000058 | 深赛格 | 10.82 | 392.07 | -0.23 | -2.08% | 203203 | 22079.9 | 2.06% | | 688788 | 科思科技 | 60.07 | -39.74 | -1.28 | -2.09% | 31480.53 | 19041.97 | 2.01% | | 002295 | 精艺股份 | 13.09 | 167.97 | -0.28 | -2.09% | 213128 | 27792.14 | 8.52% | | 000004 | *ST国华 | 13.07 | -11.21 | -0.28 | -2.10% | 110848 | 14728.45 | 8.78% | | 603978 | 深圳新星 | 22.35 | -18.42 | -0.48 | -2.10% | 65596 | 15014.08 | 3.11% | | 300812 | 易天股份 | 23.07 | -70.54 | -0.51 | -2.16% | 36953 | 8595.84 | 3.99% | | 002735 | 王子新材 | 16.77 | -99.24 | -0.38 | -2.22% | 391693 | 66153.52 | 13.97% | | 002842 | 翔鹭钨业 | 10.82 | -58.25 | -0.25 | -2.26% | 137243 | 14962.97 | 5.11% | | 688548 | 广钢气体 | 12.00 | 68.92 | -0.28 | -2.28% | 133873.6 | 16132.36 | 1.94% | | 688589 | 力合微 | 24.72 | 53.65 | -0.58 | -2.29% | 44567.54 | 11138.43 | 3.07% | | 688683 | 莱尔科技 | 33.78 | 131.95 | -0.80 | -2.31% | 8242.59 | 2799.888 | 0.53% | | 300979 | 华利集团 | 51.67 | 16.60 | -1.23 | -2.33% | 14962 | 7826.26 | 0.13% | | 300468 | 四方精创 | 38.18 | 271.85 | -0.91 | -2.33% | 282421 | 108741.4 | 5.33% | | 300458 | 全志科技 | 49.87 | 197.07 | -1.25 | -2.45% | 364298 | 180497.1 | 5.39% | | 300716 | ST泉为 | 14.76 | -21.78 | -0.37 | -2.45% | 26832 | 4042.42 | 1.68% | | 300589 | 江龙船艇 | 13.07 | -213.09 | -0.33 | -2.46% | 102186 | 13376.26 | 4.41% | | 002869 | 金溢科技 | 29.38 | 102.68 | -0.75 | -2.49% | 33264 | 9931.311 | 2.09% | | 300995 | 奇德新材 | 48.18 | 303.89 | -1.24 | -2.51% | 14194 | 6921.25 | 2.36% | | 688216 | 气派科技 | 24.28 | -21.59 | -0.63 | -2.53% | 22279.52 | 5481.276 | 2.10% | | 301021 | 英诺激光 | 40.40 | 166.90 | -1.10 | -2.65% | 66327 | 26894.67 | 4.36% | | 002898 | *ST赛隆 | 12.84 | -45.43 | -0.35 | -2.65% | 20152 | 2600.94 | 1.99% | | 300619 | 金银河 | 38.80 | -61.44 | -1.09 | -2.73% | 178000 | 70109.06 | 12.24% | | 688114 | 华大智造 | 68.70 | -70.46 | -1.94 | -2.75% | 37918.14 | 26167.11 | 0.92% | | 920807 | 奔朗新材 | 19.09 | 132.72 | -0.54 | -2.75% | 88917 | 17501.02 | 7.63% | | 000020 | 深华发A | 14.48 | 99.95 | -0.42 | -2.82% | 66404 | 9694.05 | 3.67% | | 920925 | 锦好医疗 | 34.38 | 185.38 | -1.02 | -2.88% | 11369 | 3905.502 | 2.06% | | 300689 | 澄天伟业 | 52.38 | 291.02 | -1.64 | -3.04% | 27266 | 14606.09 | 2.69% | | 002846 | 英联股份 | 17.16 | -369.81 | -0.54 | -3.05% | 148026 | 25076.38 | 5.76% | | 300903 | 科翔股份 | 12.97 | -17.50 | -0.41 | -3.06% | 164036 | 21446.21 | 5.00% | | 603160 | 汇顶科技 | 78.73 | 51.01 | -2.54 | -3.13% | 90970 | 72006.43 | 1.96% | | 301091 | 深城交 | 34.04 | 169.37 | -1.15 | -3.27% | 105767 | 36682.96 | 2.01% | | 920080 | 奥美森 | 30.64 | -- | -1.06 | -3.34% | 32064 | 9837.175 | 14.15% | | 688383 | 新益昌 | 63.64 | -279.95 | -2.36 | -3.58% | 16633.34 | 10672.82 | 1.63% | | 688228 | 开普云 | 185.01 | 306.55 | -6.99 | -3.64% | 49546.73 | 93090.07 | 7.34% | | 001285 | C瑞立 | 53.25 | 33.02 | -2.18 | -3.93% | 64457 | 34540.65 | 15.87% | | 000011 | 深物业A | 9.38 | -5.04 | -0.41 | -4.19% | 113952 | 10829.42 | 2.16% | | 003012 | 东鹏控股 | 7.32 | 25.16 | -0.32 | -4.19% | 172355 | 12753.43 | 1.51% | | 002837 | 英维克 | 73.91 | 144.65 | -3.36 | -4.35% | 586060 | 425039.8 | 6.89% | | 601615 | 明阳智能 | 16.45 | 126.50 | -0.75 | -4.36% | 723604.9 | 118758.1 | 3.19% | | 002616 | 长青集团 | 6.20 | 18.31 | -0.31 | -4.76% | 212284 | 13262.84 | 4.42% | | 002911 | 佛燃能源 | 13.36 | 19.85 | -0.69 | -4.91% | 384554 | 51538.84 | 3.03% | | 688268 | 华特气体 | 67.40 | 48.69 | -3.60 | -5.07% | 45202.64 | 30602.97 | 3.76% | | 002775 | 文科股份 | 4.65 | -25.56 | -0.27 | -5.49% | 738771.1 | 35217.55 | 15.67% | | 301489 | 思泉新材 | 212.36 | 285.53 | -12.63 | -5.61% | 50253 | 105205.2 | 10.56% | | 688401 | 路维光电 | 51.82 | 46.63 | -3.18 | -5.78% | 102861.3 | 53804.7 | 5.32% | | 002084 | 海鸥住工 | 4.23 | -16.96 | -0.29 | -6.42% | 1122255 | 48963.01 | 17.41% | | 301128 | 强瑞技术 | 84.20 | 82.99 | -5.78 | -6.42% | 45031 | 38115.28 | 5.10% | | 688361 | 中科飞测 | 125.01 | 1054.20 | -8.69 | -6.50% | 103821.2 | 129408.6 | 4.18% | | 600382 | 广东明珠 | 7.01 | 59.33 | -0.62 | -8.13% | 676180.9 | 48003.35 | 8.79% | | 000045 | 深纺织A | 14.67 | 92.06 | -1.58 | -9.72% | 635770 | 95770.69 | 13.91% | | 000006 | 深振业A | 12.41 | -12.95 | -1.38 | -10.01% | 868952.9 | 109248.5 | 6.44% | | 300464 | 星徽股份 | 7.76 | -7.41 | -0.94 | -10.80% | 467655 | 36697.53 | 13.16% | | 301013 | 利和兴 | 35.54 | -187.52 | -4.36 | -10.93% | 509612 | 183452.3 | 26.93% |
|