中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
大为股份(002213)广东省上涨家数:251下跌家数:536平均涨幅:-0.18%平均换手:0.08%总成交额:57.42亿元
更新时间：2026-02-11 09:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600589大位科技12.60428.01+1.15+10.04%10899413733.240.74%
000070特发信息17.73-40.01+1.61+9.99%539179559.4490.61%
920976视声智能30.8739.19+1.84+6.34%1639506.45890.37%
920039国义招标12.2942.94+0.73+6.31%2201270.54590.14%
002723小崧股份11.06-14.34+0.50+4.73%14425016723.084.55%
300749顶固集创26.80-35.73+1.08+4.20%276137256.381.75%
002757南兴股份23.18-23.57+0.89+3.99%137843144.820.49%
002842翔鹭钨业33.02-2038.25+1.19+3.74%201726550.570.75%
002429兆驰股份11.7543.24+0.38+3.34%22085026164.650.49%
300638广和通30.9983.89+0.99+3.30%214336616.520.40%
001314亿道信息48.40344.13+1.33+2.83%549265.720.11%
603991至正股份90.67-307.90+2.39+2.71%414370.850.06%
002313日海智能10.31-35.38+0.24+2.38%5178534.110.14%
000636风华高科21.7383.71+0.49+2.31%246785277.90.21%
688216气派科技30.50-27.65+0.62+2.07%15848.190.01%
000099中信海直20.7045.49+0.41+2.02%297526154.870.38%
301091深城交26.37155.20+0.52+2.01%2601685.880.05%
688171纬德信息53.02414.17+1.04+2.00%22.3811.86590.00%
300932三友联众13.9859.87+0.27+1.97%89591252.470.39%
002970锐明技术75.9839.92+1.44+1.93%22381676.540.18%
920892广咨国际17.0928.56+0.31+1.85%745127.37350.05%
300607拓斯达30.99-72.13+0.55+1.81%82902561.550.25%
301314科瑞思49.15181.96+0.84+1.74%481236.410.30%
301288*ST清研19.32-201.01+0.33+1.74%156022988.62.00%
002340格林美8.7936.61+0.15+1.74%422603691.820.08%
688617惠泰医疗244.9944.97+3.79+1.57%71.75175.78030.01%
301338凯格精机132.9995.78+1.99+1.52%213283.270.04%
300738奥飞数据24.81149.41+0.37+1.51%146673585.030.15%
300246宝莱特13.99-55.96+0.20+1.45%1816253.190.09%
300044ST赛为7.35-10.33+0.10+1.38%234031709.90.33%
300438鹏辉能源47.88-121.47+0.65+1.38%23951134.850.06%
301468博盈特焊73.14212.43+0.99+1.37%689503.930.09%
002831裕同科技32.3520.18+0.43+1.35%49511603.450.10%
301067显盈科技35.992627.43+0.47+1.32%93.240.00%
688393安必平28.55-139.81+0.37+1.31%9.252.64090.00%
300681英搏尔26.7048.42+0.34+1.29%2381633.120.10%
002923润都股份16.29-104.94+0.20+1.24%2807457.570.11%
300037新宙邦51.5039.16+0.62+1.22%1683865.150.03%
002215诺普信12.3418.43+0.14+1.15%130781600.70.16%
002319乐通股份15.01-1665.40+0.17+1.15%2699402.670.13%
600673东阳光33.40103.84+0.34+1.03%119773996.190.04%
300454深信服144.9587.60+1.42+0.99%12571812.180.05%
300235方直科技15.45684.41+0.15+0.98%1986305.690.10%
002881美格智能48.6380.88+0.45+0.93%50842494.20.28%
600183生益科技66.1657.20+0.61+0.93%49893296.820.02%
603983丸美生物33.0838.26+0.29+0.88%438144.490.01%
300063天龙集团16.0095.06+0.14+0.88%520268335.580.83%
301528多浦乐67.9669.82+0.56+0.83%74.760.00%
688248南网科技51.0177.41+0.42+0.83%69.0735.23260.00%
300723一品红34.44-36.21+0.28+0.82%1308450.320.03%
301489思泉新材161.63175.82+1.31+0.82%112181.030.02%
300167ST迪威迅5.20149.99+0.04+0.78%2421126.060.07%
300619金银河47.54-140.01+0.36+0.76%30111436.570.21%
688775影石创新224.9195.47+1.67+0.75%21.5948.55810.01%
300333兆日科技11.03-72.16+0.08+0.73%1207133.340.04%
920110雷特科技37.4931.12+0.27+0.73%72.50430.00%
301366一博科技36.47345.42+0.26+0.72%18567.470.02%
688148芳源股份8.54-10.16+0.06+0.71%1101.3794.0570.02%
002886沃特股份23.20146.69+0.16+0.69%1046242.80.05%
300671富满微47.49-44.52+0.32+0.68%24231146.020.11%
001221悍高集团77.0446.36+0.51+0.67%135103.70.04%
920469富恒新材10.82-107.67+0.07+0.65%11212.18430.01%
301319唯特偶46.3767.19+0.29+0.63%9041.730.01%
002167东方锆业12.9238.97+0.08+0.62%3137401.730.04%
688361中科飞测195.262664.38+1.18+0.61%68.27133.3040.00%
002717ST岭南1.69-3.34+0.01+0.60%23541396.210.15%
002465海格通信17.73-143.35+0.10+0.57%286015080.670.12%
002736国信证券12.5110.27+0.07+0.56%7537943.960.01%
688609九联科技9.10-29.07+0.05+0.55%141.3712.86470.00%
300903科翔股份27.89-42.10+0.15+0.54%723201.640.02%
001326联域股份64.00174.75+0.34+0.53%210134.40.09%
688020方邦股份91.44-95.71+0.47+0.52%117.32106.31630.01%
301330熵基科技38.9448.09+0.20+0.52%15259.190.01%
001914招商积余11.7213.62+0.06+0.51%1123131.260.01%
301323新莱福59.0043.61+0.30+0.51%246145.140.04%
300854中兰环保23.68-112.38+0.12+0.51%6114.440.01%
300238冠昊生物15.89160.21+0.08+0.51%1443229.280.05%
000016深康佳Ａ4.04-3.64+0.02+0.50%269991088.820.17%
688209英集芯24.4259.70+0.12+0.49%485.65118.59570.01%
002837英维克104.30204.13+0.51+0.49%39564124.050.05%
301322绿通科技30.7550.15+0.15+0.49%9428.90.01%
300335迪森股份6.2158.65+0.03+0.49%117873.090.03%
688395正弦电气27.1464.07+0.13+0.48%51.1413.87940.01%
300778新城市15.12-58.75+0.07+0.47%60391.270.03%
002841视源股份39.3930.21+0.18+0.46%2014800.20.04%
688318财富趋势129.8096.60+0.59+0.46%20.2926.33640.00%
300460ST惠伦8.82-9.28+0.04+0.46%2064182.030.07%
300949奥雅股份44.77-12.97+0.20+0.45%18181.110.05%
001382新亚电缆20.7670.27+0.09+0.44%40.830.00%
002876三利谱27.98100.63+0.12+0.43%1936542.290.13%
603322超讯通信37.78-217.96+0.16+0.43%678256.170.04%
688322奥比中光-UW94.50359.60+0.40+0.43%168.93159.63890.01%
300310宜通世纪7.09-121.90+0.03+0.42%5348379.670.08%
300052ST中青宝14.34-86.00+0.06+0.42%56280.580.02%
000539粤电力Ａ4.86314.62+0.02+0.41%2419117.530.01%
300868杰美特31.63-143.86+0.13+0.41%4213.320.01%
300506ST名家汇4.87-33.03+0.02+0.41%121459.120.02%
300997欢乐家24.36143.73+0.10+0.41%653159.070.02%
603233大参林19.6319.65+0.08+0.41%16933.190.00%
688159有方科技49.4852.01+0.20+0.41%79.1438.97060.01%
002824和胜股份22.6356.27+0.09+0.40%681153.630.04%
002986宇新股份12.70-247.56+0.05+0.40%57372.680.02%
002187广百股份7.63-148.89+0.03+0.39%2568195.620.04%
301658首航新能33.3388.48+0.13+0.39%491163.650.12%
301595太力科技51.9076.16+0.20+0.39%2814.530.01%
688712C北芯-U42.00259.66+0.16+0.38%1181.07496.04940.32%
920957汉维科技13.13283.23+0.05+0.38%233.03130.01%
300989蕾奥规划16.44-483.97+0.06+0.37%51284.170.03%
688389普门科技13.8823.69+0.05+0.36%20.182.79090.00%
002008大族激光50.3945.86+0.18+0.36%1174588.740.01%
300568星源材质14.17147.97+0.05+0.35%2122300.080.02%
301043绿岛风63.3250.04+0.22+0.35%8050.660.01%
688618三旺通信31.93102.23+0.11+0.35%65.7220.98440.01%
688548广钢气体21.5899.51+0.07+0.33%246.0153.0890.00%
920729永顺生物9.2661.05+0.03+0.33%232.10850.00%
601333广深铁路3.1216.91+0.01+0.32%216667.580.00%
301305朗坤科技25.0522.26+0.08+0.32%71.750.00%
300098高新兴6.27-85.63+0.02+0.32%10376653.540.07%
300147ST香雪9.42-6.21+0.03+0.32%39837.550.01%
301500飞南资源19.2773.27+0.06+0.31%1027197.90.07%
301479弘景光电87.1842.94+0.27+0.31%43473796.822.07%
001229魅视科技38.8258.43+0.12+0.31%13251.240.03%
920768拾比佰13.2329.95+0.04+0.30%12716.82860.02%
301332德尔玛9.9536.12+0.03+0.30%23323.180.01%
002809红墙股份13.591161.57+0.04+0.30%3188433.570.23%
301486致尚科技209.61157.93+0.61+0.29%404846.820.06%
688007光峰科技17.19-52.47+0.05+0.29%91.315.67020.00%
603808歌力思10.48-17.78+0.03+0.29%37239.080.01%
603608天创时尚10.48-67.38+0.03+0.29%972101.160.02%
000031大悦城3.54-5.19+0.01+0.28%7674272.930.02%
300635中达安14.17-39.20+0.04+0.28%797113.610.07%
300720海川智能32.30162.60+0.09+0.28%14245.870.01%
000089深圳机场7.2125.31+0.02+0.28%101272.890.00%
688114华大智造67.83-109.93+0.18+0.27%76.1751.66610.00%
600892*ST大晟3.82-18.26+0.01+0.26%220584.090.04%
300634彩讯股份30.7559.98+0.08+0.26%41751276.350.10%
002832比音勒芬15.4113.78+0.04+0.26%657101.410.02%
003816中国广核3.9120.99+0.01+0.26%14394562.660.00%
600380健康元11.7315.71+0.03+0.26%19923.340.00%
600428中远海特7.8412.98+0.02+0.26%2002156.640.01%
688173希荻微15.91-38.29+0.04+0.25%164.4226.15920.00%
601318中国平安68.368.82+0.17+0.25%35092395.980.00%
000055方大集团4.05395.64+0.01+0.25%57723.340.01%
002851麦格米特118.20289.28+0.29+0.25%678800.530.01%
002763汇洁股份8.1842.86+0.02+0.25%35929.430.01%
301391卡莱特74.19335.21+0.18+0.24%2216.320.00%
300833浩洋股份45.4632.38+0.11+0.24%4922.290.01%
600323瀚蓝环境28.9612.54+0.07+0.24%5816.790.00%
002351漫步者12.4726.99+0.03+0.24%831103.630.02%
688401路维光电52.0341.65+0.12+0.23%22.3411.62350.00%
000690宝新能源4.4110.27+0.01+0.23%124454.790.01%
002884凌霄泵业17.9913.88+0.04+0.22%564101.420.02%
000088盐田港4.5716.78+0.01+0.22%5794264.770.02%
000042中洲控股9.31-4.28+0.02+0.22%82876.950.01%
600004白云机场9.5418.16+0.02+0.21%1682160.320.01%
600894广日股份9.7112.45+0.02+0.21%63561.820.01%
002572索菲亚14.7012.52+0.03+0.20%28942.460.00%
301013利和兴24.78-78.14+0.05+0.20%9623.790.01%
300676华大基因49.94-26.12+0.10+0.20%489244.420.01%
301051信濠光电20.04-17.34+0.04+0.20%10721.560.01%
300888稳健医疗35.4723.62+0.07+0.20%291102.990.01%
000601韶能股份5.11103.76+0.01+0.20%57929.540.01%
300601康泰生物15.41-171.63+0.03+0.20%60092.210.01%
002544普天科技31.842064.03+0.06+0.19%1010321.410.01%
300790宇瞳光学26.7341.98+0.05+0.19%943251.850.03%
002446盛路通信11.44-14.31+0.02+0.18%5601642.420.07%
920627力王股份23.0876.55+0.04+0.17%173.82740.00%
002616长青集团5.8116.90+0.01+0.17%75343.780.01%
300691联合光电17.62-219.80+0.03+0.17%52492.240.02%
688638誉辰智能41.19-14.03+0.07+0.17%26.0210.71760.01%
688522纳睿雷达41.21100.89+0.07+0.17%60.3524.87020.00%
002052同洲电子11.9228.40+0.02+0.17%2009239.940.03%
603118共进股份12.04-1288.59+0.02+0.17%77693.370.01%
301387光大同创61.50159.30+0.10+0.16%15092.250.04%
603978深圳新星24.64-20.41+0.04+0.16%483118.990.02%
000531穗恒运Ａ6.3615.69+0.01+0.16%109069.330.01%
001872招商港口19.8810.76+0.03+0.15%39979.260.00%
000027深圳能源6.7017.28+0.01+0.15%100967.560.00%
601139深圳燃气6.8313.97+0.01+0.15%76352.020.00%
000060中金岭南6.8727.16+0.01+0.15%12297843.780.03%
600098广州发展6.9810.62+0.01+0.14%1857129.890.01%
002762*ST金比7.05-147.98+0.01+0.14%271.910.00%
001323慕思股份28.2017.23+0.04+0.14%339.310.00%
002949华阳国际15.3035.70+0.02+0.13%1459223.480.10%
601900南方传媒15.4512.05+0.02+0.13%82851282.40.09%
001313粤海饲料7.75660.40+0.01+0.13%755.810.00%
600036招商银行39.396.61+0.05+0.13%57902279.240.00%
601238广汽集团7.93-22.41+0.01+0.13%2472196.180.00%
300793佳禾智能16.24-3148.38+0.02+0.12%50481.850.01%
920866绿亨科技8.5441.23+0.01+0.12%131.10790.00%
920926鸿智科技17.2544.26+0.02+0.12%467.95980.01%
301326捷邦科技136.00-302.57+0.15+0.11%136184.960.05%
603848好太太18.1636.31+0.02+0.11%32358.570.01%
002594比亚迪90.9121.61+0.10+0.11%30502773.750.01%
600548深高速9.1818.77+0.01+0.11%22320.460.00%
002492恒基达鑫9.2760.35+0.01+0.11%2201202.70.06%
300621维业股份9.33-129.61+0.01+0.11%1637153.610.08%
920491奥迪威28.0543.20+0.03+0.11%19554.90030.02%
002543万和电气9.4510.29+0.01+0.11%98193.060.01%
000037深南电A9.53120.69+0.01+0.11%59456.560.02%
002461珠江啤酒9.5922.39+0.01+0.10%32431.030.00%
300177中海达9.81-223.56+0.01+0.10%3468339.820.06%
002227奥特迅10.15-31.85+0.01+0.10%85787.20.03%
300529健帆生物20.3633.75+0.02+0.10%20241.080.00%
002759天际股份41.10-16.18+0.04+0.10%95213944.20.19%
300679电连技术42.2233.43+0.04+0.09%784330.790.02%
920556雅达股份10.5863.08+0.01+0.09%41243.71940.04%
300832新产业53.6325.54+0.05+0.09%231123.570.00%
000029深深房Ａ21.72-600.17+0.02+0.09%34274.430.00%
001308康冠科技21.8119.72+0.02+0.09%5712.430.00%
000828东莞控股10.9810.72+0.01+0.09%10911.990.00%
002583海能达11.02-5.65+0.01+0.09%2703298.450.02%
301377鼎泰高科180.16219.20+0.16+0.09%181326.090.03%
301038深水规院23.2371.43+0.02+0.09%8219.050.00%
301131聚赛龙48.3748.97+0.04+0.08%146.770.00%
002399海普瑞12.4043.30+0.01+0.08%26733.110.00%
688686奥普特120.1978.58+0.09+0.07%21.1725.44420.00%
300834星辉环材26.8279.02+0.02+0.07%1645441.190.09%
300968格林精密14.03230.38+0.01+0.07%978137.10.02%
300961深水海纳14.70-9.67+0.01+0.07%11216.460.01%
688128XD中国电29.7922.62+0.02+0.07%169.7950.60770.00%
920871派特尔14.9771.29+0.01+0.07%6710.08240.01%
301488豪恩汽电150.60144.35+0.10+0.07%2639.160.01%
002973侨银股份15.1331.41+0.01+0.07%59590.480.02%
600446金证股份15.25-100.02+0.01+0.07%790120.510.01%
601033永兴股份15.2614.96+0.01+0.07%446.710.00%
002625光启技术47.04140.62+0.03+0.06%29201373.760.01%
002823凯中精密16.0422.58+0.01+0.06%925148.340.04%
002856美芝股份16.05-9.02+0.01+0.06%21483470.17%
003039顺控发展16.3737.10+0.01+0.06%365.890.00%
300151昌红科技16.84129.93+0.01+0.06%1041175.610.03%
002918蒙娜丽莎17.24108.52+0.01+0.06%1018175.570.05%
002835同为股份17.4822.47+0.01+0.06%24643.060.02%
002577雷柏科技18.37478.85+0.01+0.05%397.180.00%
300752隆利科技19.1257.78+0.01+0.05%532101.750.03%
603833欧派家居60.5915.37+0.03+0.05%215130.880.00%
603348文灿股份20.52318.70+0.01+0.05%7715.80.00%
000032深桑达Ａ20.56158.61+0.01+0.05%1221250.220.01%
301606绿联科技64.7544.23+0.03+0.05%138.420.00%
301392汇成真空114.85540.28+0.05+0.04%3337.90.01%
301618长联科技51.8097.94+0.02+0.04%63.110.00%
920876慧为智能26.52-1300.33+0.01+0.04%8221.78930.02%
301042安联锐视80.43499.14+0.03+0.04%5645.030.01%
301282金禄电子28.3850.64+0.01+0.04%9125.830.01%
001298好上好30.64185.66+0.01+0.03%16350.090.01%
002882金龙羽31.46114.80+0.01+0.03%26382.790.01%
300085银之杰39.11-220.19+0.01+0.03%1594623.630.02%
688112鼎阳科技40.9149.54+0.01+0.02%15841.336508.3920.99%
300973立高食品43.2023.39+0.01+0.02%219.070.00%
301283聚胶股份49.3125.92+0.01+0.02%104.930.00%
001283豪鹏科技68.0336.00+0.01+0.01%138.840.00%
000001平安银行11.064.980.000.00%104161150.740.01%
000002万科Ａ4.88-0.980.000.00%16249792.90.02%
000010美丽生态3.6292.180.000.00%4794174.680.06%
000011深物业A9.17-5.030.000.00%62056.90.01%
000028国药一致26.2027.300.000.00%35492.950.01%
000061农产品9.1754.700.000.00%66661.070.00%
000063中兴通讯37.5830.780.000.00%125824728.10.03%
000069华侨城Ａ2.73-2.050.000.00%7165194.990.01%
000507珠海港5.4616.640.000.00%158986.770.02%
000513丽珠集团35.5914.750.000.00%20873.920.00%
000529广弘控股6.2635.200.000.00%107767.470.02%
000659珠海中富4.40-38.360.000.00%11680517.720.09%
000717中南股份2.65-15.280.000.00%190850.350.01%
000782恒申新材6.06-36.540.000.00%111067.080.02%
000987越秀资本9.5713.390.000.00%4775457.410.01%
600162香江控股1.92-106.970.000.00%296957.010.01%
600332白云山25.4913.880.000.00%24361.90.00%
600383金地集团3.44-2.160.000.00%22639777.50.05%
600684珠江股份4.95156.730.000.00%89944.510.01%
600728佳都科技6.8754.860.000.00%3117214.160.01%
600868梅雁吉祥4.09-61.960.000.00%6979284.160.04%
600872中炬高新18.4920.660.000.00%590109.040.01%
002047*ST宝鹰4.27-18.900.000.00%81534.80.01%
600048保利发展6.8980.420.000.00%11278775.380.01%
002076*ST星光2.19-94.420.000.00%172437.830.02%
002183怡亚通5.20169.260.000.00%7711399.640.03%
002192融捷股份51.3275.520.000.00%649332.250.03%
002198嘉应制药7.1892.180.000.00%1871133.980.04%
002212天融信8.76613.940.000.00%4392385.090.04%
002285世联行2.86-26.100.000.00%3834109.710.02%
002289*ST宇顺26.30-531.580.000.00%9825.820.00%
002303美盈森4.2220.010.000.00%2584108.890.03%
002327富安娜7.0714.500.000.00%34924.70.01%
002356赫美集团3.91128.320.000.00%196376.670.01%
002425凯撒文化4.15-7.360.000.00%306631271.670.32%
002449国星光电8.59333.350.000.00%88175.770.01%
300112万讯自控9.21-27.730.000.00%77271.340.03%
002587奥拓电子7.10-1611.810.000.00%25321800.05%
300281金明精机7.801881.850.000.00%92972.620.02%
300301ST长方2.50-22.790.000.00%229357.520.03%
002668TCL智家10.049.290.000.00%46346.480.00%
002672东江环保4.75-5.200.000.00%47822.780.01%
300317珈伟新能4.55-15.560.000.00%11732534.950.14%
300328宜安科技15.87-9923.220.000.00%867137.370.01%
300340科恒股份12.10-15.380.000.00%30036.290.01%
300376易事特6.64199.600.000.00%1802119.350.01%
300377赢时胜22.16-36.660.000.00%2250498.210.03%
300404博济医药10.69556.250.000.00%1184126.780.04%
300410正业科技9.02-38.370.000.00%96186.730.03%
002797第一创业6.9228.150.000.00%2607180.420.01%
002822ST中装3.65-4.750.000.00%4659170.550.04%
300408三环集团56.7542.720.000.00%39852242.310.02%
603797联泰环保5.0923.170.000.00%34517.570.01%
002745木林森9.1661.780.000.00%1530140.210.01%
300938信测标准34.1044.160.000.00%1125383.880.07%
300675建科院16.83-75.470.000.00%720121.540.05%
300498温氏股份15.7913.050.000.00%2420381.860.00%
300633开立医疗27.15175.550.000.00%13737.20.01%
300514友讯达14.4825.380.000.00%28140.730.02%
002909集泰股份7.455398.150.000.00%109281.650.03%
300791仙乐健康21.9519.540.000.00%897197.010.03%
300693盛弘股份38.1827.450.000.00%388148.190.01%
002999天禾股份7.5455.800.000.00%87065.530.03%
002939长城证券9.9016.560.000.00%2341231.70.01%
002917金奥博14.2433.160.000.00%32846.80.01%
003012东鹏控股7.4723.430.000.00%52739.340.00%
300889爱克股份24.25-78.740.000.00%644156.230.04%
688090瑞松科技55.767948.770.000.00%569.65319.53160.05%
300942易瑞生物9.92128.620.000.00%232.280.00%
300940南极光25.9443.650.000.00%431111.80.03%
003037三和管桩7.9756.240.000.00%15312.190.00%
300951博硕科技37.3932.700.000.00%9334.770.01%
001212中旗新材50.62-2974.080.000.00%264133.640.02%
301041金百泽28.56123.480.000.00%257.140.00%
001202炬申股份18.2041.460.000.00%8816.020.01%
301039中集车辆9.9421.550.000.00%15115.010.00%
688628优利德38.1025.510.000.00%33.4512.74450.00%
688655迅捷兴20.89-141.680.000.00%21.014.3890.00%
688625呈和科技69.1946.510.000.00%28.0919.43550.00%
688345博力威37.82-148.960.000.00%103.7820.00%
688793倍轻松23.16-29.070.000.00%10.822.50590.00%
920925锦好医疗22.6181.270.000.00%4810.87540.01%
688227品高股份66.95-150.700.000.00%37.9725.42090.00%
603051鹿山新材26.80-1779.970.000.00%1194319.990.07%
301268铭利达24.56-23.970.000.00%540132.620.02%
001319铭科精技30.5632.050.000.00%309.170.00%
301191菲菱科思113.85131.950.000.00%4753.510.01%
301112信邦智能38.10-60002.270.000.00%31.140.00%
688132邦彦技术19.62-27.900.000.00%22.884.48910.00%
301369联动科技128.08461.760.000.00%7494.780.02%
688252天德钰22.5733.200.000.00%15.073.40130.00%
301223中荣股份20.3123.700.000.00%8316.860.01%
001338永顺泰12.6119.020.000.00%8010.090.00%
688512慧智微-U11.90-21.170.000.00%109.8113.06740.00%
301395仁信新材14.6067.770.000.00%7911.530.01%
301512智信精密52.0274.670.000.00%3719.250.01%
688573信宇人23.43-15.880.000.00%108.3725.39110.02%
001378德冠新材24.9041.400.000.00%4611.450.01%
301578辰奕智能36.7583.380.000.00%41.470.00%
688721龙图光罩46.9086.900.000.00%73.2830.00%
301458钧崴电子36.5075.700.000.00%355129.580.03%
301602超研股份22.4467.590.000.00%112.470.00%
001285瑞立科密--------------
300991创益通48.61274.87-0.01-0.02%323157.010.04%
301631壹连科技96.7532.68-0.02-0.02%2423.220.01%
301318维海德31.0934.46-0.01-0.03%10933.890.01%
600030XD中信证28.0813.85-0.01-0.04%55431557.660.00%
002791坚朗五金25.01120.12-0.01-0.04%2354589.20.12%
002782可立克21.4834.35-0.01-0.05%939201.860.02%
002709天赐材料40.89146.87-0.02-0.05%2375970.910.02%
002352顺丰控股38.8018.00-0.02-0.05%1504583.710.00%
688772珠海冠宇18.8938.94-0.01-0.05%194.7636.79020.00%
002833弘亚数控18.6019.66-0.01-0.05%25146.640.01%
603043广州酒家18.3421.06-0.01-0.05%53297.790.01%
920001纬达光电18.26153.74-0.01-0.05%101.83390.00%
002311海大集团53.9417.87-0.03-0.06%10757.680.00%
603268*ST松发89.6277.64-0.05-0.06%12341106.320.10%
603038华立股份17.33132.96-0.01-0.06%41672.010.02%
002846英联股份15.72-1030.06-0.01-0.06%36457.260.01%
000026飞亚达15.6442.95-0.01-0.06%51781.230.01%
002845同兴达15.21-90.06-0.01-0.07%741112.60.03%
002889东方嘉盛15.1837.36-0.01-0.07%249380.01%
003013地铁设计15.0311.32-0.01-0.07%697104.730.02%
301059金三江14.5448.74-0.01-0.07%751109.20.04%
000014沙河股份14.53-56.13-0.01-0.07%123561817.610.51%
300417南华仪器14.33-491.67-0.01-0.07%977140.040.11%
002045国光电器13.97280.95-0.01-0.07%55677.620.01%
688418震有科技41.01-217.21-0.03-0.07%473.54194.19880.02%
002152广电运通13.2738.81-0.01-0.08%3081409.450.01%
688595芯海科技38.80-46.26-0.03-0.08%37.614.58880.00%
300146汤臣倍健12.4630.48-0.01-0.08%1437178.70.01%
688671碧兴物联24.86-28.91-0.02-0.08%61.2115.21680.01%
603328依顿电子12.3426.34-0.01-0.08%172252113.490.17%
002101广东鸿图12.2522.73-0.01-0.08%41050.320.01%
301632广东建科24.3173.04-0.02-0.08%4911.910.01%
000921海信家电24.199.95-0.02-0.08%22554.420.00%
002295精艺股份11.90244.94-0.01-0.08%22827.140.01%
002967广电计量23.5634.16-0.02-0.08%579137.010.01%
301608博实结93.3637.53-0.08-0.09%2523.340.01%
688328深科达32.71-73.18-0.03-0.09%227.19620.00%
301105鸿铭股份52.29-113.08-0.05-0.10%136.80.01%
300977深圳瑞捷20.76-210.78-0.02-0.10%23949.620.03%
300891惠云钛业9.63-202.09-0.01-0.10%38737.260.01%
300995奇德新材38.32202.70-0.04-0.10%4416.860.01%
603336宏辉果蔬9.56602.00-0.01-0.10%61558.790.01%
688699明微电子56.82-250.37-0.06-0.11%245.03139.2260.02%
600143金发科技18.8341.13-0.02-0.11%4541855.990.02%
920765美之高18.73-1075.20-0.02-0.11%519.54110.01%
000006深振业Ａ9.24-11.86-0.01-0.11%3021279.920.02%
000058深赛格9.24123.23-0.01-0.11%1135104.940.01%
300424航新科技18.47-46.84-0.02-0.11%29153.730.01%
002584西陇科学8.87-80.80-0.01-0.11%1157102.370.02%
002161远望谷8.8359.81-0.01-0.11%3720329.270.05%
300264佳创视讯8.78-88.89-0.01-0.11%148281298.190.40%
300415伊之密26.2517.78-0.03-0.11%596156.420.01%
000049德赛电池26.1324.07-0.03-0.11%20854.360.01%
000048京基智农17.3522.45-0.02-0.12%592102.780.01%
300745欣锐科技26.01-38.56-0.03-0.12%16542.920.01%
600999招商证券17.2212.18-0.02-0.12%2427417.950.00%
300269联建光电8.61150.26-0.01-0.12%5211451.590.10%
002511中顺洁柔8.4542.83-0.01-0.12%3278276.470.03%
300917特发服务41.7454.00-0.05-0.12%6527.130.00%
300538同益股份16.53-31.84-0.02-0.12%296490.02%
300769德方纳米40.64-10.74-0.05-0.12%651265.120.03%
600029南方航空8.11-108.54-0.01-0.12%3084250.30.00%
301510固高科技39.95243.49-0.05-0.12%452180.570.02%
688327云从科技-UW15.98-33.42-0.02-0.13%1473.61235.48290.02%
603193润本股份23.8931.66-0.03-0.13%307.170.00%
300916朗特智能31.7233.62-0.04-0.13%216.660.00%
301603乔锋智能69.0025.16-0.09-0.13%3222.080.01%
300616尚品宅配14.92-18.54-0.02-0.13%25237.610.02%
000823超声电子14.7932.21-0.02-0.14%5638835.510.10%
300303聚飞光电7.3232.20-0.01-0.14%6623484.730.05%
603288XD海天味36.5731.23-0.05-0.14%854312.540.00%
300615欣天科技14.55203.60-0.02-0.14%28441.360.02%
300979华利集团50.5417.18-0.07-0.14%3216.170.00%
002922伊戈尔42.8869.59-0.06-0.14%1643700.40.04%
601330绿色动力7.1114.37-0.01-0.14%23216.480.00%
300606金太阳35.31-308.77-0.05-0.14%53261889.130.45%
300457赢合科技28.0658.50-0.04-0.14%1510423.460.02%
300004南风股份14.00101.86-0.02-0.14%59382.980.01%
300647超频三6.98-8.65-0.01-0.14%1497104.990.03%
002548金新农6.89-62.07-0.01-0.14%3219222.050.04%
002741光华科技20.63-79.07-0.03-0.15%1342277.30.03%
688575亚辉龙13.6454.38-0.02-0.15%318.6143.45840.01%
688083中望软件68.11935.80-0.10-0.15%19.113.0090.00%
002063远光软件6.6241.32-0.01-0.15%7531500.270.04%
603390通达电气13.1172.27-0.02-0.15%32642.740.01%
688669聚石化学26.21-14.39-0.04-0.15%15016.213933.4861.24%
300625三雄极光13.06-153.49-0.02-0.15%16721.880.01%
002139拓邦股份13.0130.06-0.02-0.15%976127.130.01%
000651格力电器38.746.85-0.06-0.15%32951277.480.01%
301327华宝新能57.8045.28-0.09-0.16%8046.240.01%
300629新劲刚25.61342.94-0.04-0.16%782200.710.04%
002867周大生12.8013.40-0.02-0.16%33142.420.00%
002138顺络电子38.2931.60-0.06-0.16%1847707.770.02%
301538骏鼎达87.9934.89-0.14-0.16%1714.960.01%
002035华帝股份6.2712.17-0.01-0.16%67942.570.01%
300978东箭科技12.3835.93-0.02-0.16%53365.970.03%
300319麦捷科技12.3332.46-0.02-0.16%1589196.050.02%
300050世纪鼎利6.10-84.19-0.01-0.16%2662162.220.05%
000685中山公用12.1312.92-0.02-0.16%1260153.050.01%
002402和而泰36.3854.98-0.06-0.16%2283827.750.03%
000999华润三九29.3017.66-0.05-0.17%1907558.070.01%
300576容大感光40.93129.25-0.07-0.17%1259511.850.05%
688208道通科技34.9128.08-0.06-0.17%233.0281.23880.00%
301133金钟股份40.50108.53-0.07-0.17%3514.180.00%
002766索菱股份5.78308.92-0.01-0.17%3780218.140.04%
300014亿纬锂能63.2635.44-0.11-0.17%28661811.550.01%
002666德联集团5.7063.79-0.01-0.18%98055.880.02%
002920德赛西威119.6229.92-0.21-0.18%752901.650.01%
301516中远通16.90-45.00-0.03-0.18%8514.360.01%
300543朗科智能11.2295.64-0.02-0.18%463520.02%
001268联合精密33.3044.49-0.06-0.18%3110.320.00%
301011华立科技27.5051.71-0.05-0.18%34294.050.02%
688115思林杰49.001713.19-0.09-0.18%22.8211.18180.00%
000532华金资本16.2525.03-0.03-0.18%869141.340.03%
000066中国长城16.21-67.49-0.03-0.18%126972049.970.04%
301263泰恩康32.11586.64-0.06-0.19%397127.480.01%
002180纳思达21.22-43.84-0.04-0.19%1304277.140.01%
300311ST任子行5.29-127.80-0.01-0.19%45323.970.01%
002518科士达51.9962.65-0.10-0.19%578300.410.01%
688612威迈斯31.1123.41-0.06-0.19%4714.62170.00%
301135瑞德智能30.7178.46-0.06-0.19%216.450.00%
688036传音控股60.7318.43-0.12-0.20%543.78330.64620.00%
300771智莱科技15.1748.70-0.03-0.20%44767.890.02%
920807奔朗新材15.1397.21-0.03-0.20%24737.44870.02%
688228开普云165.59338.44-0.33-0.20%163.88271.39170.02%
002959小熊电器44.8619.96-0.09-0.20%842378.850.06%
001201东瑞股份14.92168.73-0.03-0.20%30545.510.02%
002233塔牌集团9.9315.90-0.02-0.20%77477.010.01%
300602飞荣达34.7058.59-0.07-0.20%1407489.260.04%
300562乐心医疗14.8542.43-0.03-0.20%62092.210.04%
000050深天马Ａ9.68203.06-0.02-0.21%1178114.140.00%
301628强达电路105.9161.74-0.22-0.21%387409.870.12%
000009中国宝安9.55349.49-0.02-0.21%1466140.160.01%
301189奥尼电子42.67-34.99-0.09-0.21%3615.360.00%
000012南玻Ａ4.70-39.08-0.01-0.21%146068.680.01%
688025杰普特220.5389.89-0.47-0.21%1313.812898.2230.14%
001322箭牌家居9.38134.76-0.02-0.21%10710.040.00%
301381赛维时代23.1240.83-0.05-0.22%12729.360.01%
600525ST长园4.62-4.85-0.01-0.22%33315.360.00%
300960通业科技27.7090.44-0.06-0.22%12233.860.01%
000025特力Ａ18.3451.96-0.04-0.22%47987.820.01%
002416爱施德13.7443.26-0.03-0.22%4234581.620.03%
920124南特科技18.1724.70-0.04-0.22%26448.05240.03%
300760迈瑞医疗189.9426.77-0.42-0.22%58711150.00%
002988豪美新材36.1049.88-0.08-0.22%12745.950.01%
002732燕塘乳业17.9237.63-0.04-0.22%6411.480.00%
300713英可瑞17.89-33.60-0.04-0.22%33359.680.04%
002853皮阿诺31.23-14.63-0.07-0.22%1812567.540.14%
300565科信技术12.99-22.32-0.03-0.23%1479192.30.06%
002953日丰股份12.7936.19-0.03-0.23%979125.170.05%
002972科安达12.7339.49-0.03-0.24%24130.80.02%
688138清溢光电29.4147.41-0.07-0.24%201.9859.40660.01%
300532今天国际12.3724.91-0.03-0.24%49361.040.01%
603160汇顶科技77.8843.55-0.19-0.24%197153.460.00%
300909汇创达44.8893.73-0.11-0.24%7835.030.01%
300976达瑞电子60.4427.89-0.15-0.25%3822.970.00%
603936博敏电子12.06-30.80-0.03-0.25%79595.810.01%
688268华特气体63.8544.78-0.16-0.25%186.66119.13880.02%
600185珠免集团7.95-10.06-0.02-0.25%5609446.380.03%
300812易天股份31.70-73.10-0.08-0.25%540171.580.06%
002106莱宝高科11.8728.15-0.03-0.25%83398.750.01%
002990盛视科技27.6757.43-0.07-0.25%12735.140.01%
001287中电港23.4451.51-0.06-0.26%617144.620.01%
002551尚荣医疗3.90-119.60-0.01-0.26%230189.830.04%
688359三孚新科77.30-308.05-0.20-0.26%1511.5950.00%
002906华阳集团30.7321.56-0.08-0.26%485148.960.01%
300176鸿特科技7.68114.23-0.02-0.26%2735210.190.07%
002869金溢科技22.89224.33-0.06-0.26%19745.050.01%
002980华盛昌22.7246.05-0.06-0.26%10022.770.01%
002060广东建工3.7713.08-0.01-0.26%177667.030.01%
002724海洋王7.51-40.19-0.02-0.27%99574.840.02%
688518联赢激光29.8656.98-0.08-0.27%163.4748.5790.00%
002256兆新股份3.69-149.34-0.01-0.27%7026258.90.04%
603386骏亚科技14.72-40.86-0.04-0.27%35752.530.01%
002792通宇通讯47.811651.09-0.13-0.27%74873588.30.22%
002975博杰股份76.7697.32-0.21-0.27%12797.570.01%
600866星湖科技7.209.34-0.02-0.28%51737.240.00%
301325曼恩斯特53.92-112.57-0.15-0.28%6736.130.01%
000776广发证券21.5612.22-0.06-0.28%2558553.090.00%
000019深粮控股7.0925.20-0.02-0.28%39327.870.01%
600433冠豪高新3.50315.65-0.01-0.28%126044.090.01%
300962中金辐照17.4744.87-0.05-0.29%19233.620.01%
000333美的集团79.9613.59-0.23-0.29%30552444.220.00%
002993奥海科技48.1625.42-0.14-0.29%15273.220.01%
301021英诺激光54.84194.67-0.16-0.29%363199.070.02%
603535嘉诚国际10.0727.46-0.03-0.30%74374.850.01%
301630同宇新材177.4752.19-0.53-0.30%814.20.01%
600499科达制造16.7422.10-0.05-0.30%1512252.630.01%
688380中微半导50.00112.60-0.15-0.30%827.7413.850.02%
002885京泉华26.15104.57-0.08-0.30%927242.80.04%
300811铂科新材74.2856.23-0.23-0.31%225167.340.01%
000524岭南控股12.91107.51-0.04-0.31%953123.020.01%
300458全志科技41.89117.53-0.13-0.31%1165488.260.02%
603863松炀资源19.32-18.16-0.06-0.31%1118216.250.05%
000541佛山照明6.3829.14-0.02-0.31%55535.450.00%
002681奋达科技6.38-264.49-0.02-0.31%2932187.330.02%
603335迪生力6.36-23.85-0.02-0.31%65241.490.02%
002912中新赛克31.6856.20-0.10-0.31%341108.360.02%
002016世荣兆业6.2937.00-0.02-0.32%2247141.340.03%
301291明阳电气46.5320.92-0.15-0.32%757352.230.05%
603228景旺电子61.8450.22-0.20-0.32%1093675.40.01%
000020深华发Ａ15.3899.52-0.05-0.32%29044.720.02%
002197证通电子9.21-14.58-0.03-0.32%6170568.020.12%
300546雄帝科技24.39123.72-0.08-0.33%20951.030.02%
688589力合微24.2262.44-0.08-0.33%19.174.6430.00%
002421达实智能3.00-14.56-0.01-0.33%5307159.780.03%
002678珠江钢琴5.96-25.63-0.02-0.33%10353617.20.08%
300057万顺新材5.89-21.75-0.02-0.34%151389.070.02%
300206理邦仪器14.7234.57-0.05-0.34%1046154.390.03%
300482万孚生物20.5237.02-0.07-0.34%590121.260.01%
603630拉芳家化20.50-6495.81-0.07-0.34%18437.640.01%
688312燕麦科技49.4358.15-0.17-0.34%1194.15590.26830.08%
002911佛燃能源14.4021.22-0.05-0.35%35150.710.00%
301363美好医疗31.6257.26-0.11-0.35%19361.030.01%
002786银宝山新8.60-27.53-0.03-0.35%28524.530.01%
002121科陆电子8.57-181.09-0.03-0.35%2038174.80.01%
300162雷曼光电8.54-90.29-0.03-0.35%2192187.720.06%
300409道氏技术28.4552.34-0.10-0.35%2576733.230.04%
002495佳隆股份2.81131.86-0.01-0.35%328192.230.05%
300149睿智医药11.24-35.49-0.04-0.35%85896.580.02%
300030阳普医疗8.37-50.40-0.03-0.36%36430.540.01%
000036华联控股5.53200.39-0.02-0.36%164591.090.01%
000096广聚能源11.0596.09-0.04-0.36%23926.410.00%
002369卓翼科技8.28-18.78-0.03-0.36%72159.910.01%
002209达意隆16.4925.04-0.06-0.36%20233.360.01%
002955鸿合科技27.25108.96-0.10-0.37%10127.640.01%
301373凌玮科技35.4226.93-0.13-0.37%7827.630.02%
300077国民技术21.79-79.55-0.08-0.37%2121463.210.04%
300756金马游乐49.0194.75-0.18-0.37%18289.660.01%
920821则成电子24.46169.42-0.09-0.37%12630.92950.02%
688499利元亨59.60-21.09-0.22-0.37%195.27116.660.01%
000576甘化科工10.7660.19-0.04-0.37%54458.630.01%
002676顺威股份8.0782.76-0.03-0.37%43535.180.01%
002314南山控股2.68-6.63-0.01-0.37%172946.350.01%
000893亚钾国际53.4027.49-0.20-0.37%432230.540.01%
603882金域医学32.00-26.73-0.12-0.37%593190.080.01%
002902铭普光磁21.20-16.57-0.08-0.38%847179.870.05%
301638南网数字21.1086.93-0.08-0.38%28159.290.01%
300232洲明科技7.8887.13-0.03-0.38%4822381.230.05%
300012华测检测15.7426.85-0.06-0.38%1998313.890.01%
002656*ST摩登2.62-22.32-0.01-0.38%53414.040.01%
000045深纺织Ａ13.0994.84-0.05-0.38%797104.320.02%
002836新宏泽15.7063.47-0.06-0.38%21333.530.01%
300136信维通信78.50123.53-0.30-0.38%123999769.4310.15%
300545联得装备31.2740.11-0.12-0.38%367114.890.03%
688383新益昌72.32-348.49-0.28-0.39%42.89280.00%
002170芭田股份12.9114.01-0.05-0.39%1982255.880.03%
000017深中华A7.72131.83-0.03-0.39%41131.80.01%
603725天安新材10.2726.48-0.04-0.39%14314.720.00%
002735王子新材17.94-107.60-0.07-0.39%738132.520.03%
603813*ST原尚35.85-57.84-0.14-0.39%3311.780.00%
300586美联新材10.16-190.58-0.04-0.39%26727.160.00%
300735光弘科技25.1059.12-0.10-0.40%943237.310.01%
002981朝阳科技29.9830.28-0.12-0.40%17853.360.01%
002456欧菲光9.94-588.26-0.04-0.40%6861682.660.02%
920375派诺科技14.8997.31-0.06-0.40%1069158.24950.16%
603063禾望电气29.6926.06-0.12-0.40%379112.650.01%
300484蓝海华腾19.6975.42-0.08-0.40%1646325.110.10%
300193佳士科技9.6919.59-0.04-0.41%1753170.20.04%
002317众生药业19.35-83.32-0.08-0.41%1752339.20.02%
002705新宝股份14.3110.48-0.06-0.42%35651.080.00%
300322硕贝德26.22-693.32-0.11-0.42%1354354.540.03%
688620安凯微11.80-39.66-0.05-0.42%97.8111.54160.00%
603002宏昌电子9.42278.17-0.04-0.42%1896178.360.02%
300464星徽股份7.03-7.78-0.03-0.42%78855.470.02%
300173ST福能4.6760.70-0.02-0.43%2313108.210.03%
002579中京电子11.66224.34-0.05-0.43%2020235.770.03%
300400劲拓股份20.7346.15-0.09-0.43%25753.270.01%
300381溢多利6.90521.48-0.03-0.43%61342.410.01%
300668杰恩设计25.28-634.93-0.11-0.43%33083.70.03%
300739明阳电路20.55147.97-0.09-0.44%1545317.350.05%
301178天亿马52.30-144.48-0.23-0.44%2211.510.00%
002992宝明科技56.80-1297.10-0.25-0.44%417237.750.03%
300824北鼎股份11.2932.45-0.05-0.44%40545.840.01%
300716ST泉为13.39-19.84-0.06-0.45%36548.690.02%
002775文科股份4.46-25.53-0.02-0.45%157670.480.03%
300083创世纪8.8838.54-0.04-0.45%2488221.340.02%
300939秋田微35.5252.48-0.16-0.45%341121.420.03%
003010若羽臣35.4672.23-0.16-0.45%432153.260.02%
688045必易微48.718190.23-0.22-0.45%146.81940.00%
002733雄韬股份19.8289.86-0.09-0.45%25049.570.01%
000039中集集团11.0021.89-0.05-0.45%150791648.440.07%
688177百奥泰24.15-27.11-0.11-0.45%229.8955.51840.01%
600382广东明珠8.7831.15-0.04-0.45%2203194.390.03%
002663普邦股份2.18-7.71-0.01-0.46%109423.880.01%
002930宏川智慧13.05-116.93-0.06-0.46%2680352.770.06%
301590优优绿能195.7544.30-0.90-0.46%713.70.01%
002683广东宏大49.9942.15-0.23-0.46%987492.240.01%
002030达安基因6.48-16.13-0.03-0.46%2075134.740.01%
002243力合科创10.7757.25-0.05-0.46%66471.670.01%
002728特一药业12.9183.09-0.06-0.46%89541156.840.24%
301382蜂助手38.4562.21-0.18-0.47%328126.120.02%
002084海鸥住工4.22-15.02-0.02-0.47%228296.50.04%
002348高乐股份6.31-172.10-0.03-0.47%138588.060.02%
300350华鹏飞6.30-10610.02-0.03-0.47%71144.890.02%
000062深圳华强24.5283.32-0.12-0.49%415102.020.00%
002420毅昌科技8.1354.69-0.04-0.49%76662.50.02%
301328维峰电子52.7258.50-0.26-0.49%1910.020.00%
603898好莱客16.22241.50-0.08-0.49%23337.930.01%
002301齐心集团8.08130.50-0.04-0.49%3292266.110.05%
300348长亮科技14.123574.42-0.07-0.49%987139.680.01%
301138华研精机40.2040.87-0.20-0.50%2911.660.00%
002191劲嘉股份4.01-275.44-0.02-0.50%5385215.390.04%
002294信立泰52.1086.36-0.26-0.50%730381.250.01%
000090天健集团3.9923.88-0.02-0.50%163965.740.01%
300448浩云科技9.95-100.11-0.05-0.50%2327231.850.04%
301588美新科技25.8167.49-0.13-0.50%18547.750.03%
001389广合科技101.1447.45-0.51-0.50%124125.410.01%
603838*ST四通7.93-49.50-0.04-0.50%110.870.00%
301128强瑞技术101.0377.93-0.51-0.50%3131.320.00%
002888惠威科技21.79190.71-0.11-0.50%34575.280.05%
301503智迪科技39.6025.43-0.20-0.50%4517.820.02%
688321微芯生物31.601769.70-0.16-0.50%372.34117.64390.01%
002345潮宏基13.7962.93-0.07-0.51%1567215.940.02%
688332中科蓝讯135.8553.79-0.69-0.51%60.1781.74090.00%
301086鸿富瀚125.96139.36-0.64-0.51%2227.710.00%
002419天虹股份5.81324.74-0.03-0.51%5215303.670.04%
688668鼎通科技156.16104.28-0.81-0.52%62.6497.81860.00%
300219鸿利智汇7.7182.72-0.04-0.52%2104162.480.03%
600518康美药业1.921595.60-0.01-0.52%457788.310.00%
001339智微智能53.7178.01-0.28-0.52%6937.060.01%
301558三态股份9.532340.31-0.05-0.52%1076102.540.05%
002600领益智造15.2248.68-0.08-0.52%153852349.630.02%
002017东信和平22.7071.87-0.12-0.53%1309297.810.02%
300155安居宝5.66-49.88-0.03-0.53%61935.090.02%
000973佛塑科技13.19106.05-0.07-0.53%3514464.410.04%
688026洁特生物18.7533.18-0.10-0.53%103.5219.46010.01%
002989中天精装28.00-14.79-0.15-0.53%11532.380.01%
300227光韵达13.04-64.67-0.07-0.53%2214288.290.05%
603309维力医疗14.9017.80-0.08-0.53%14221.180.00%
301200大族数控147.90119.34-0.80-0.54%4668.030.00%
300252金信诺14.78659.85-0.08-0.54%2211327.280.04%
688279峰岹科技202.23113.12-1.10-0.54%12.2924.85410.00%
300154瑞凌股份9.1939.70-0.05-0.54%1200111.120.04%
301033迈普医学73.5048.36-0.40-0.54%42.940.00%
300197节能铁汉1.83-1.91-0.01-0.54%5460100.470.02%
002850科达利178.9930.01-0.98-0.54%7631370.090.04%
300499高澜股份29.035673.11-0.16-0.55%38281106.080.14%
002482广田集团1.81-57.57-0.01-0.55%8205149.010.02%
002611东方精工18.0032.18-0.10-0.55%21393860.02%
300389艾比森17.9435.92-0.10-0.55%36866.180.02%
000712锦龙股份12.5470.71-0.07-0.56%1428178.90.02%
301577美信科技62.3598.38-0.35-0.56%31.870.00%
300468四方精创33.69218.73-0.19-0.56%1797606.20.03%
002475立讯精密51.4023.69-0.29-0.56%100765178.110.01%
000068华控赛格3.54-262.43-0.02-0.56%131546.720.01%
002609捷顺科技10.60113.73-0.06-0.56%1095116.310.02%
000429粤高速Ａ12.3014.69-0.07-0.57%63378.220.00%
002654万润科技13.99206.72-0.08-0.57%3607505.440.05%
003028振邦智能31.3131.21-0.18-0.57%23574.030.03%
688175高凌信息38.11-95.35-0.22-0.57%11.234.27980.00%
601228广州港3.4629.37-0.02-0.57%86129.920.00%
000007全新好12.0873.86-0.07-0.58%18121.930.01%
002789*ST建艺10.19-1.38-0.06-0.59%53154.250.03%
920123芭薇股份15.2437.14-0.09-0.59%12418.95590.02%
002813路畅科技28.70-40.70-0.17-0.59%13839.620.01%
688627精智达286.87383.91-1.71-0.59%180.71518.40280.02%
300822贝仕达克16.53184.56-0.10-0.60%630104.60.02%
605499东鹏饮料269.0934.46-1.64-0.61%53142.620.00%
002660茂硕电源9.65-120.91-0.06-0.62%92189.210.03%
300130新国都27.3345.01-0.17-0.62%1301355.950.03%
000637茂化实华4.81-39.94-0.03-0.62%106151.310.03%
688759必贝特-U43.28-198.67-0.27-0.62%56.4924.44890.01%
000100TCL科技4.8032.36-0.03-0.62%451152167.850.02%
300686智动力15.89-29.81-0.10-0.63%55288.130.03%
688785恒运昌333.00177.57-2.10-0.63%46.07153.41310.04%
002436兴森科技22.15-1069.65-0.14-0.63%3725825.520.02%
003003天元股份14.2239.85-0.09-0.63%1552221.670.13%
300207欣旺达25.1928.01-0.16-0.63%40571024.180.02%
002965祥鑫科技34.6136.91-0.22-0.63%319110.870.02%
688622禾信仪器138.00-161.97-0.88-0.63%224.52309.93430.03%
300199翰宇药业18.70-244.70-0.12-0.64%1870349.350.03%
300241瑞丰光电6.23114.31-0.04-0.64%6636413.940.11%
002816*ST和科24.90-159.69-0.16-0.64%14035.080.01%
300857协创数据215.6389.63-1.39-0.64%7111526.480.02%
002638勤上股份3.06-11.38-0.02-0.65%216966.490.02%
002213大为股份25.66-206.89-0.17-0.66%1080278.470.05%
002811郑中设计15.0234.04-0.10-0.66%1152173.620.04%
600325华发股份4.47-43.65-0.03-0.67%5368239.50.02%
001979招商蛇口10.4223.88-0.07-0.67%4454463.580.01%
002908德生科技10.41283.50-0.07-0.67%89793.650.03%
688049炬芯科技53.1049.66-0.36-0.67%214.27113.77740.01%
301248杰创智能48.546001.11-0.33-0.68%288139.80.03%
000573粤宏远Ａ4.4143.14-0.03-0.68%2556113.060.04%
300521爱司凯32.09-361.95-0.22-0.68%23675.970.02%
300599雄塑科技9.94-41.85-0.07-0.70%1080107.670.06%
688183生益电子85.1056.18-0.60-0.70%252.49214.8690.00%
688726拉普拉斯73.6840.29-0.52-0.70%1357.541000.2360.06%
002334英威腾9.9028.92-0.07-0.70%7295723.40.10%
001386马可波罗25.4024.24-0.18-0.70%2270576.580.23%
300870欧陆通236.7378.68-1.69-0.71%199471.880.02%
300731科创新源61.60231.52-0.44-0.71%18651155.410.16%
002916深南电路244.9461.45-1.75-0.71%8061981.520.01%
300781因赛集团49.73-151.39-0.36-0.72%74023640.170.61%
000555神州信息17.94-34.13-0.13-0.72%61261099.880.06%
002249大洋电机10.8525.19-0.08-0.73%5094553.750.03%
002870香山股份39.3243.07-0.29-0.73%550216.760.04%
601615明阳智能24.31181.23-0.18-0.73%114362793.440.05%
002177御银股份8.09613.48-0.06-0.74%175471417.670.26%
300531优博讯17.32-66.64-0.13-0.74%762132.160.02%
300876蒙泰高新30.44-38.41-0.23-0.75%6018.340.01%
002647*ST仁东9.15-31.96-0.07-0.76%1881172.920.03%
003040楚天龙18.211430.15-0.14-0.76%52695.780.01%
300476胜宏科技266.4563.97-2.05-0.76%30288072.140.04%
300844山水比德43.93-138.38-0.34-0.77%79293511.460.88%
301111粤万年青23.03-203.95-0.18-0.78%1102253.790.07%
603861白云电器16.5840.63-0.13-0.78%1633271.170.03%
301629矽电股份305.66244.45-2.40-0.78%2679.470.02%
002055ST得润6.36-3.75-0.05-0.78%1822116.410.03%
002855捷荣技术16.45-10.02-0.13-0.78%19131.560.01%
002875安奈儿17.59-37.61-0.14-0.79%28049.370.02%
300687赛意信息22.34126.14-0.18-0.80%2475553.480.08%
300620光库科技179.49353.61-1.46-0.81%34926219.630.14%
002880卫光生物28.2628.03-0.23-0.81%540153.170.02%
300737科顺股份7.37-131.84-0.06-0.81%2856211.150.03%
688135利扬芯片33.01-138.00-0.27-0.81%237.2378.30960.01%
002957科瑞技术30.1357.15-0.25-0.82%134063960.20.32%
002169智光电气13.22-43.73-0.11-0.83%6177817.670.08%
002769普路通12.00-1098.00-0.10-0.83%1077129.470.03%
920267鑫汇科22.68158.88-0.19-0.83%12829.29780.04%
688325赛微微电99.00105.57-0.83-0.83%12.9712.84030.00%
688323瑞华泰23.85-60.19-0.20-0.83%138.8533.11570.01%
301662宏工科技177.15112.66-1.49-0.83%58102.750.03%
601138工业富联55.6036.13-0.47-0.84%110296132.540.01%
002441众业达10.6127.46-0.09-0.84%3254346.960.08%
301449天溯计量80.0043.21-0.68-0.84%7862.40.06%
000034神州数码37.3851.10-0.32-0.85%1446542.960.02%
300572安车检测29.12-32.10-0.25-0.85%913267.680.05%
300925法本信息22.0689.20-0.19-0.85%28746340.08%
688388嘉元科技45.21-357.12-0.39-0.86%811.62368.68210.02%
002715登云股份17.35-271.96-0.15-0.86%1050182.830.08%
301123奕东电子58.89-487.14-0.51-0.86%231136.040.01%
300622博士眼镜31.0165.44-0.27-0.86%1343417.820.09%
002774快意电梯11.4438.83-0.10-0.87%76387.650.03%
301177迪阿股份32.8096.98-0.29-0.88%309101.350.01%
301029怡合达29.3137.66-0.26-0.88%48221413.330.10%
300556丝路视觉21.80-9.82-0.20-0.91%3539771.310.33%
002979雷赛智能40.8459.30-0.38-0.92%569233.280.03%
301348蓝箭电子27.72-579.35-0.26-0.93%419116.150.03%
002137实益达9.54-274.49-0.09-0.93%6571628.260.17%
002919名臣健康25.40-901.59-0.24-0.94%1441365.910.05%
002054德美化工10.5656.98-0.10-0.94%137121459.040.36%
002105信隆健康7.38-54.15-0.07-0.94%1389103.260.04%
300804广康生化44.2871.48-0.42-0.94%1059468.930.39%
002291遥望科技8.43-7.82-0.08-0.94%246262099.10.28%
300124汇川技术77.6340.53-0.74-0.94%49083820.260.02%
002130沃尔核材28.1434.95-0.27-0.95%127163585.340.11%
300639凯普生物7.26-9.02-0.07-0.95%8811644.430.14%
301018申菱环境76.37165.48-0.74-0.96%16261254.820.08%
300053航宇微20.64-47.10-0.20-0.96%4662962.820.07%
300221银禧科技11.3055.18-0.11-0.96%2558289.890.06%
002620ST瑞和6.15-17.35-0.06-0.97%5834358.120.18%
300094国联水产4.01-3.09-0.04-0.99%15345619.010.14%
300814中富电路84.85467.04-0.85-0.99%23151964.280.12%
920275驱动力8.97165.76-0.09-0.99%8622776.26570.65%
688788科思科技75.27-44.65-0.76-1.00%53.9740.62320.00%
002141贤丰控股3.96-56.56-0.04-1.00%6774269.970.07%
688662富信科技57.12126.36-0.58-1.01%343.16196.0130.04%
603920世运电路63.9056.36-0.65-1.01%1374879.070.02%
300724捷佳伟创128.6713.07-1.31-1.01%26113366.230.09%
003035南网能源6.80194.95-0.07-1.02%3781257.110.01%
301413安培龙170.00179.16-1.82-1.06%1101870.02%
920523德瑞锂电26.0316.91-0.28-1.06%91022376.1261.13%
920374云里物里24.14221.15-0.26-1.07%266.24330.01%
300131英唐智控14.83420.10-0.16-1.07%59008760.06%
000078海王生物3.69-8.00-0.04-1.07%11936441.430.05%
301110青木科技75.6471.48-0.82-1.07%249188.340.04%
300570太辰光135.9682.18-1.50-1.09%1075514566.140.56%
301313凡拓数创32.34-21.35-0.36-1.10%426137.770.05%
000676智度股份9.7469.44-0.11-1.12%129641262.460.10%
001309德明利234.89-542.45-2.66-1.12%23015404.820.14%
300689澄天伟业49.63243.26-0.57-1.14%678337.540.07%
300711广哈通信28.7080.94-0.33-1.14%1475424.680.06%
002031巨轮智能7.80-56.45-0.09-1.14%130631023.070.07%
300561*ST汇科12.98-273.07-0.15-1.14%3454450.560.14%
002528ST英飞拓2.56-7.65-0.03-1.16%5313136.810.05%
920075柏星龙30.0672.57-0.36-1.18%1912573.1640.55%
688210统联精密57.01325.68-0.69-1.20%46.3826.44120.00%
688683莱尔科技38.50146.06-0.47-1.21%90.4399934.81940.01%
002210飞马国际3.27938.35-0.04-1.21%26220859.520.10%
002862实丰文化19.32-60.34-0.24-1.23%600116.340.05%
002938鹏鼎控股57.8933.10-0.72-1.23%21021219.260.01%
002806华锋股份15.9048.06-0.20-1.24%200883219.011.15%
000523红棉股份3.9714.19-0.05-1.24%10269410.670.08%
688525佰维存储159.00-2036.63-2.01-1.25%1402.632230.1820.03%
000021深科技28.3343.45-0.36-1.25%129233671.190.08%
920080奥美森27.2336.14-0.35-1.27%59411623.4142.62%
300047天源迪科13.89299.57-0.18-1.28%6875954.80.13%
688559海目星56.86-11.33-0.74-1.28%318.64181.17870.01%
300359全通教育6.04-32.10-0.08-1.31%2093126.80.03%
300115长盈精密39.7783.87-0.53-1.32%69652775.40.05%
300843胜蓝股份57.3579.59-0.79-1.36%654377.690.04%
300591万里马9.15-21.02-0.13-1.40%4413407.770.13%
300403汉宇集团13.9437.44-0.20-1.41%4975697.660.12%
002292奥飞娱乐10.72-51.81-0.16-1.47%12443813330.871.22%
301002崧盛股份39.84-207.69-0.60-1.48%398158.560.05%
003021兆威机电123.69120.46-1.87-1.49%605751.230.03%
301308江波龙284.00181.91-4.37-1.52%7332081.720.03%
600685中船防务33.0655.29-0.51-1.52%47421573.170.06%
002163海南发展16.04-26.51-0.25-1.53%105751701.310.13%
300852四会富仕46.7550.55-0.73-1.54%24661156.060.16%
300656民德电子27.88-41.52-0.45-1.59%1225342.50.09%
300242佳云科技6.10-41.08-0.10-1.61%4596282.910.07%
000534万泽股份32.7574.53-0.55-1.65%35861174.580.07%
002400省广集团11.89195.92-0.20-1.65%749348919.020.43%
300533冰川网络35.7011.60-0.61-1.68%2354844.30.14%
002575群兴玩具8.16-170.90-0.14-1.69%272102204.950.46%
002815崇达技术15.1159.55-0.26-1.69%78831195.850.10%
688343云天励飞-U87.60-69.75-1.56-1.75%653.53572.49230.02%
300042朗科科技32.39-109.07-0.58-1.76%45311479.210.23%
301312智立方79.57113.36-1.43-1.77%657522.770.11%
002898*ST赛隆12.09-30.46-0.22-1.79%163221968.021.61%
001209洪兴股份24.76127.22-0.47-1.86%726179.760.08%
003018金富科技20.9845.97-0.42-1.96%63051322.790.64%
002238天威视讯9.35-127.81-0.19-1.99%154201458.270.19%
301396宏景科技94.88232.52-2.00-2.06%14581383.350.19%
002218拓日新能7.44-81.42-0.16-2.11%1041247811.840.75%
300770新媒股份48.6914.95-1.07-2.15%67443299.880.30%
920045蘅东光411.59129.35-9.41-2.24%112459.45790.06%
300589江龙船艇20.45-155.00-0.50-2.39%117322419.480.51%
300805电声股份14.47147.92-0.36-2.43%106231544.720.37%
300503昊志机电55.90139.35-1.40-2.44%40332262.860.17%
920185贝特瑞29.8833.13-0.76-2.48%2219663.0940.02%
688125安达智能177.89-123.45-4.58-2.51%185.6330.16380.02%
688530欧莱新材29.29-2235.36-0.78-2.59%1789.44524.1270.26%
000533顺钠股份11.2375.12-0.31-2.69%597436748.960.87%
300043星辉娱乐7.31220.94-0.21-2.79%901436681.220.72%
300921南凌科技31.00163.68-0.94-2.94%40971270.070.36%
301365矩阵股份24.9077.50-0.80-3.11%1037258.210.10%
301362民爆光电89.9748.63-2.91-3.13%19611764.310.66%
001316润贝航科55.0047.07-1.84-3.24%20191110.450.18%
000056皇庭国际2.32-0.97-0.09-3.73%1661243813.281.84%
002181粤传媒12.6579.69-0.58-4.38%467895935.910.41%
000004*ST国华8.38-9.03-0.44-4.99%1956163.910.15%
002830名雕股份28.1592.71-2.65-8.60%198015527.972.96%
002905金逸影视13.73141.21-1.31-8.71%179802602.820.51%

转至大为股份（002213）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。