|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大为股份(002213)计算机、通信和其他电子设备制造业上涨家数:398下跌家数:241平均涨幅:+0.53%平均换手:2.87%总成交额:3505.48亿元 更新时间：2025-10-15 13:49 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300115 | 长盈精密 | 38.11 | 80.47 | +4.78 | +14.34% | 1426844 | 511797.7 | 10.52% | | 002885 | 京泉华 | 23.87 | 152.29 | +2.17 | +10.00% | 475514 | 108703.5 | 20.59% | | 300136 | 信维通信 | 30.02 | 46.80 | +2.62 | +9.56% | 922748 | 268823 | 11.19% | | 300686 | 智动力 | 16.08 | -30.79 | +1.37 | +9.31% | 191443 | 30081.54 | 9.88% | | 301251 | 威尔高 | 56.37 | 120.73 | +4.62 | +8.93% | 55554 | 30558.69 | 10.30% | | 605111 | 新洁能 | 39.40 | 36.20 | +2.92 | +8.00% | 739720 | 292852.5 | 17.81% | | 688388 | 嘉元科技 | 37.46 | -164.82 | +2.75 | +7.92% | 249627.6 | 91428.13 | 5.86% | | 920641 | 格利尔 | 22.35 | -1990.32 | +1.63 | +7.87% | 39216 | 8525.76 | 8.78% | | 300373 | 扬杰科技 | 80.36 | 37.04 | +5.66 | +7.58% | 362770 | 288499.6 | 6.69% | | 301183 | 东田微 | 88.43 | 86.21 | +5.89 | +7.14% | 41237 | 35298.7 | 7.03% | | 688326 | 经纬恒润-W | 126.53 | -49.94 | +8.41 | +7.12% | 16958.46 | 20863.72 | 1.88% | | 688025 | 杰普特 | 138.17 | 75.86 | +9.17 | +7.11% | 28055.64 | 38277.43 | 2.95% | | 688110 | 东芯股份 | 106.85 | -252.71 | +6.65 | +6.64% | 305543.6 | 326021 | 6.91% | | 301280 | 珠城科技 | 52.39 | 40.86 | +3.13 | +6.35% | 25509 | 12978.24 | 6.73% | | 600183 | 生益科技 | 59.92 | 65.20 | +3.50 | +6.20% | 396909 | 229405.7 | 1.66% | | 300602 | 飞荣达 | 35.75 | 74.56 | +1.87 | +5.52% | 437964 | 153931 | 11.08% | | 002402 | 和而泰 | 50.46 | 89.74 | +2.61 | +5.45% | 838924 | 412490 | 10.41% | | 002906 | 华阳集团 | 33.32 | 24.78 | +1.71 | +5.41% | 189571 | 61859.07 | 3.61% | | 300476 | 胜宏科技 | 264.70 | 80.45 | +13.57 | +5.40% | 481479 | 1257679 | 5.63% | | 002138 | 顺络电子 | 36.20 | 30.73 | +1.84 | +5.36% | 268792 | 95345.72 | 3.55% | | 002475 | 立讯精密 | 57.93 | 28.87 | +2.92 | +5.31% | 1832583 | 1022975 | 2.52% | | 601138 | 工业富联 | 62.88 | 46.96 | +3.16 | +5.29% | 1586456 | 968625.7 | 0.80% | | 688709 | 成都华微 | 49.48 | 372.45 | +2.46 | +5.23% | 144179.8 | 70068.05 | 6.62% | | 300555 | ST路通 | 10.96 | -38.36 | +0.54 | +5.18% | 53724 | 5884.58 | 2.71% | | 002782 | 可立克 | 17.58 | 31.39 | +0.85 | +5.08% | 206112 | 35715.11 | 4.24% | | 002241 | 歌尔股份 | 33.63 | 41.21 | +1.61 | +5.03% | 1012729 | 328525.5 | 3.27% | | 688270 | 臻镭科技 | 68.18 | 195.79 | +3.12 | +4.80% | 96193.22 | 64958.22 | 4.49% | | 002289 | *ST宇顺 | 38.00 | -779.23 | +1.70 | +4.68% | 34254 | 12940.93 | 1.22% | | 688041 | 海光信息 | 238.20 | 242.93 | +10.60 | +4.66% | 288588 | 676445.7 | 1.24% | | 301413 | 安培龙 | 147.50 | 162.10 | +6.50 | +4.61% | 44414 | 64101.27 | 7.72% | | 688498 | 源杰科技 | 362.33 | 1060.00 | +15.83 | +4.57% | 21796.99 | 77613.8 | 3.62% | | 300790 | 宇瞳光学 | 29.80 | 53.98 | +1.28 | +4.49% | 118431 | 35175.12 | 3.65% | | 601231 | 环旭电子 | 20.46 | 29.90 | +0.87 | +4.44% | 163233 | 32844.45 | 0.74% | | 002484 | 江海股份 | 30.07 | 38.42 | +1.27 | +4.41% | 255597 | 75867.64 | 3.12% | | 603236 | 移远通信 | 102.00 | 31.40 | +4.26 | +4.36% | 123096 | 125231.6 | 4.70% | | 300726 | 宏达电子 | 40.87 | 56.00 | +1.70 | +4.34% | 93406 | 37903.27 | 4.36% | | 688027 | 国盾量子 | 414.09 | -2099.38 | +17.08 | +4.30% | 53143.29 | 223782.6 | 6.61% | | 301002 | 崧盛股份 | 35.21 | -135.54 | +1.44 | +4.26% | 45398 | 15647.18 | 6.09% | | 300638 | 广和通 | 31.78 | 44.04 | +1.28 | +4.20% | 350336 | 109800.9 | 6.57% | | 300582 | 英飞特 | 16.32 | -71.44 | +0.65 | +4.15% | 76877 | 12374.69 | 3.47% | | 920199 | 倍益康 | 37.94 | 205.90 | +1.51 | +4.14% | 23120 | 8793.71 | 6.21% | | 002436 | 兴森科技 | 19.51 | -175.49 | +0.75 | +4.00% | 731195.1 | 141052.9 | 4.84% | | 300408 | 三环集团 | 49.60 | 39.57 | +1.86 | +3.90% | 411776 | 202095.2 | 2.20% | | 688282 | 理工导航 | 60.04 | 570.62 | +2.25 | +3.89% | 21461.79 | 12811.87 | 2.44% | | 688539 | 高华科技 | 34.24 | 113.75 | +1.28 | +3.88% | 28059.82 | 9587.727 | 2.68% | | 688385 | 复旦微电 | 61.52 | 120.86 | +2.27 | +3.83% | 86787.23 | 52573.34 | 1.62% | | 301488 | 豪恩汽电 | 154.70 | 139.43 | +5.70 | +3.83% | 28451 | 43543.64 | 12.15% | | 689009 | 九号公司-WD | 65.42 | 27.09 | +2.41 | +3.82% | 102633.6 | 66240.13 | 1.86% | | 603019 | 中科曙光 | 109.51 | 77.16 | +4.01 | +3.80% | 460300 | 494302.7 | 3.15% | | 688693 | 锴威特 | 42.04 | -30.27 | +1.53 | +3.78% | 34452.71 | 14485.57 | 8.86% | | 300042 | 朗科科技 | 28.33 | -65.37 | +1.03 | +3.77% | 169447 | 47688.53 | 8.46% | | 688081 | 兴图新科 | 30.28 | -37.41 | +1.10 | +3.77% | 35355.01 | 10492.59 | 3.43% | | 603380 | 易德龙 | 43.36 | 32.93 | +1.57 | +3.76% | 32364 | 13595.53 | 2.02% | | 002273 | 水晶光电 | 25.40 | 32.00 | +0.89 | +3.63% | 329202 | 82035.53 | 2.42% | | 920914 | 远航精密 | 31.07 | 45.37 | +1.08 | +3.60% | 20605 | 6306.694 | 2.06% | | 688210 | 统联精密 | 50.57 | 214.41 | +1.74 | +3.56% | 53048.62 | 26545.93 | 3.29% | | 603186 | 华正新材 | 45.36 | -99.52 | +1.56 | +3.56% | 92737 | 41461.08 | 6.53% | | 300857 | 协创数据 | 151.10 | 68.27 | +5.11 | +3.50% | 98902 | 147191.7 | 2.87% | | 300866 | 安克创新 | 118.51 | 26.37 | +3.93 | +3.43% | 30858 | 36189.92 | 1.02% | | 688552 | 航天南湖 | 41.23 | 981.72 | +1.36 | +3.41% | 39927.37 | 16151.37 | 4.60% | | 300976 | 达瑞电子 | 66.54 | 33.00 | +2.16 | +3.36% | 12854 | 8404.1 | 1.51% | | 301285 | 鸿日达 | 48.10 | -322.84 | +1.56 | +3.35% | 24392 | 11497.66 | 3.11% | | 920110 | 雷特科技 | 39.15 | 32.50 | +1.26 | +3.33% | 3130 | 1202.781 | 1.93% | | 300710 | 万隆光电 | 22.45 | -10.06 | +0.72 | +3.31% | 92866 | 20815.78 | 12.45% | | 688372 | 伟测科技 | 80.97 | 55.21 | +2.52 | +3.21% | 50462.59 | 41048.3 | 4.89% | | 600601 | 方正科技 | 10.00 | 152.48 | +0.31 | +3.20% | 1356827 | 133842.5 | 3.25% | | 688079 | 美迪凯 | 13.65 | -54.74 | +0.42 | +3.17% | 42150.38 | 5659.725 | 1.06% | | 688183 | 生益电子 | 73.11 | 79.35 | +2.21 | +3.12% | 96019.21 | 69494.12 | 1.15% | | 000636 | 风华高科 | 15.61 | 60.82 | +0.46 | +3.04% | 234145 | 36238.7 | 2.02% | | 688665 | 四方光电 | 57.87 | 37.42 | +1.68 | +2.99% | 10404.04 | 5948.142 | 1.03% | | 600498 | 烽火通信 | 25.99 | 43.39 | +0.75 | +2.97% | 546828 | 143529.3 | 4.62% | | 300078 | 思创医惠 | 3.47 | -11.74 | +0.10 | +2.97% | 211777 | 7262.89 | 1.90% | | 603920 | 世运电路 | 41.04 | 39.11 | +1.18 | +2.96% | 193583 | 77936.38 | 2.69% | | 688230 | 芯导科技 | 77.19 | 82.81 | +2.17 | +2.89% | 17573.94 | 13650.41 | 1.49% | | 002859 | 洁美科技 | 30.63 | 73.58 | +0.85 | +2.85% | 25115 | 7621.51 | 0.62% | | 688347 | 华虹公司 | 126.50 | 1155.60 | +3.51 | +2.85% | 310746.5 | 378228.7 | 7.62% | | 920640 | 富士达 | 27.45 | 94.28 | +0.75 | +2.81% | 49244 | 13423.63 | 2.73% | | 688307 | 中润光学 | 34.93 | 57.82 | +0.95 | +2.80% | 19852.94 | 6876.915 | 3.37% | | 688322 | 奥比中光-UW | 82.88 | 656.25 | +2.18 | +2.70% | 86380.12 | 69967.73 | 2.96% | | 301389 | 隆扬电子 | 53.76 | 142.74 | +1.41 | +2.69% | 47052 | 25069.01 | 5.73% | | 688249 | 晶合集成 | 37.30 | 110.37 | +0.97 | +2.67% | 440496 | 162269.3 | 3.71% | | 300870 | 欧陆通 | 194.31 | 67.69 | +5.01 | +2.65% | 37634 | 71561.73 | 3.43% | | 688261 | 东微半导 | 72.82 | 175.42 | +1.82 | +2.56% | 26513.06 | 19125.54 | 2.17% | | 688019 | 安集科技 | 209.00 | 52.17 | +5.20 | +2.55% | 27622.36 | 56841.73 | 1.64% | | 603296 | 华勤技术 | 95.21 | 27.44 | +2.34 | +2.52% | 74834 | 70141.21 | 1.31% | | 002766 | 索菱股份 | 5.72 | 113.21 | +0.14 | +2.51% | 190931 | 10899.94 | 2.24% | | 002938 | 鹏鼎控股 | 48.66 | 27.72 | +1.18 | +2.49% | 213899 | 102780 | 0.93% | | 002463 | 沪电股份 | 67.43 | 41.46 | +1.63 | +2.48% | 329731 | 221032.2 | 1.72% | | 002214 | *ST大立 | 13.69 | -28.22 | +0.32 | +2.39% | 85621 | 11536.68 | 1.79% | | 002045 | 国光电器 | 17.22 | 45.58 | +0.40 | +2.38% | 323171 | 55271.01 | 5.75% | | 002955 | 鸿合科技 | 26.58 | 53.68 | +0.61 | +2.35% | 33812 | 9025.729 | 1.72% | | 002792 | 通宇通讯 | 18.64 | 249.25 | +0.42 | +2.31% | 255715 | 47533.8 | 7.67% | | 001229 | 魅视科技 | 35.57 | 51.60 | +0.80 | +2.30% | 19591 | 6936.02 | 3.72% | | 002960 | 青鸟消防 | 12.29 | 33.32 | +0.27 | +2.25% | 79148 | 9618.67 | 1.06% | | 603052 | 可川科技 | 29.68 | 100.15 | +0.65 | +2.24% | 32883 | 9784.14 | 1.75% | | 603115 | 海星股份 | 18.51 | 25.38 | +0.40 | +2.21% | 28761 | 5255.99 | 1.19% | | 688135 | 利扬芯片 | 31.49 | -106.28 | +0.68 | +2.21% | 54674.56 | 17103.35 | 2.69% | | 300939 | 秋田微 | 33.94 | 46.57 | +0.73 | +2.20% | 15173 | 5101.36 | 1.26% | | 688655 | 迅捷兴 | 19.54 | -298.85 | +0.42 | +2.20% | 21043.1 | 4133.881 | 1.58% | | 301631 | 壹连科技 | 92.31 | 33.16 | +1.96 | +2.17% | 12274 | 11269.71 | 6.38% | | 688636 | 智明达 | 33.80 | 101.09 | +0.71 | +2.15% | 22168.39 | 7465.143 | 1.32% | | 001308 | 康冠科技 | 22.47 | 19.54 | +0.46 | +2.09% | 22295 | 4988.74 | 0.45% | | 300752 | 隆利科技 | 20.66 | 46.93 | +0.42 | +2.08% | 47679 | 9801.19 | 3.03% | | 300951 | 博硕科技 | 36.55 | 29.16 | +0.74 | +2.07% | 17709 | 6474.27 | 1.17% | | 300811 | 铂科新材 | 73.27 | 55.56 | +1.47 | +2.05% | 58392 | 42352.81 | 2.46% | | 603341 | 龙旗科技 | 45.71 | 41.41 | +0.91 | +2.03% | 83260 | 37559.66 | 3.13% | | 300211 | *ST亿通 | 9.60 | -83.92 | +0.19 | +2.02% | 30963 | 2958.36 | 1.04% | | 688141 | 杰华特 | 52.94 | -42.14 | +1.04 | +2.00% | 79724.82 | 41815.89 | 3.02% | | 688093 | 世华科技 | 37.60 | 28.56 | +0.73 | +1.98% | 16574.41 | 6177.387 | 0.63% | | 603025 | 大豪科技 | 16.21 | 27.36 | +0.31 | +1.95% | 46819 | 7547.76 | 0.42% | | 300916 | 朗特智能 | 36.96 | 41.55 | +0.70 | +1.93% | 11437 | 4217.6 | 1.22% | | 002396 | 星网锐捷 | 28.54 | 34.02 | +0.54 | +1.93% | 85233 | 24185.82 | 1.46% | | 301330 | 熵基科技 | 31.19 | 37.14 | +0.59 | +1.93% | 21224 | 6588.58 | 1.86% | | 002130 | 沃尔核材 | 28.33 | 36.19 | +0.52 | +1.87% | 525826 | 147173.8 | 4.59% | | 301608 | 博实结 | 87.61 | 40.42 | +1.59 | +1.85% | 7311 | 6326.66 | 1.83% | | 300701 | 森霸传感 | 12.35 | 68.68 | +0.22 | +1.81% | 54054 | 6652.53 | 2.17% | | 301051 | 信濠光电 | 21.63 | -9.86 | +0.38 | +1.79% | 16599 | 3571.6 | 1.03% | | 301328 | 维峰电子 | 44.43 | 52.36 | +0.78 | +1.79% | 10612 | 4679.25 | 2.10% | | 920491 | 奥迪威 | 32.01 | 49.48 | +0.56 | +1.78% | 26336 | 8317.172 | 2.28% | | 603773 | 沃格光电 | 31.53 | -48.47 | +0.55 | +1.78% | 40180 | 12633.04 | 1.79% | | 002848 | *ST高斯 | 8.60 | -11.26 | +0.15 | +1.78% | 32421 | 2738.56 | 1.97% | | 002446 | 盛路通信 | 8.64 | -10.67 | +0.15 | +1.77% | 409157 | 35597.22 | 4.83% | | 300709 | 精研科技 | 47.27 | 62.29 | +0.82 | +1.77% | 43117 | 20085.08 | 2.89% | | 600405 | 动力源 | 5.80 | -8.83 | +0.10 | +1.75% | 163582 | 9342.38 | 2.68% | | 688489 | 三未信安 | 51.89 | -6130.12 | +0.89 | +1.75% | 16886.3 | 8632.145 | 3.31% | | 688766 | 普冉股份 | 102.74 | 77.15 | +1.74 | +1.72% | 59690.4 | 60440.14 | 4.03% | | 600288 | 大恒科技 | 14.29 | -250.94 | +0.24 | +1.71% | 126155 | 17907.97 | 2.89% | | 301419 | 阿莱德 | 33.00 | 63.57 | +0.55 | +1.69% | 14333 | 4724.4 | 3.38% | | 603328 | 依顿电子 | 10.85 | 24.75 | +0.18 | +1.69% | 125785 | 13537.78 | 1.26% | | 300504 | 天邑股份 | 13.88 | -37.06 | +0.23 | +1.68% | 24821 | 3444.32 | 1.14% | | 688103 | 国力电子 | 74.61 | 138.77 | +1.23 | +1.68% | 17879.55 | 13480.5 | 1.88% | | 600745 | 闻泰科技 | 38.28 | -19.06 | +0.63 | +1.67% | 2310762 | 839441.5 | 18.57% | | 920267 | 鑫汇科 | 27.61 | 88.82 | +0.45 | +1.66% | 6891 | 1884.765 | 2.38% | | 603185 | 弘元绿能 | 22.90 | -8.47 | +0.37 | +1.64% | 189361 | 43242.36 | 2.79% | | 600118 | 中国卫星 | 38.50 | -4109.29 | +0.62 | +1.64% | 472783 | 180420.9 | 4.00% | | 688100 | 威胜信息 | 36.08 | 26.72 | +0.58 | +1.63% | 25154.75 | 9000.065 | 0.51% | | 002947 | 恒铭达 | 44.17 | 21.46 | +0.71 | +1.63% | 52481 | 22965.62 | 2.73% | | 605118 | 力鼎光电 | 28.00 | 50.88 | +0.45 | +1.63% | 13364 | 3720.54 | 0.33% | | 300843 | 胜蓝股份 | 51.70 | 63.31 | +0.83 | +1.63% | 40648 | 20781.55 | 2.59% | | 600776 | 东方通信 | 12.47 | 80.51 | +0.20 | +1.63% | 154584 | 19352.27 | 1.62% | | 688775 | 影石创新 | 275.01 | 110.72 | +4.38 | +1.62% | 12546.65 | 34386.51 | 4.11% | | 002815 | 崇达技术 | 13.82 | 69.24 | +0.22 | +1.62% | 188502 | 25817.24 | 2.43% | | 688007 | 光峰科技 | 19.09 | -76.98 | +0.30 | +1.60% | 84427.98 | 16050.77 | 1.84% | | 002376 | 新北洋 | 7.72 | 91.44 | +0.12 | +1.58% | 127909 | 9866.96 | 1.64% | | 301517 | 陕西华达 | 43.76 | 822.87 | +0.68 | +1.58% | 46376 | 20436.92 | 7.80% | | 301606 | 绿联科技 | 62.16 | 48.66 | +0.95 | +1.55% | 8413 | 5154.89 | 0.38% | | 300762 | 上海瀚讯 | 25.04 | -156.49 | +0.38 | +1.54% | 193232 | 48297.72 | 3.08% | | 002920 | 德赛西威 | 136.00 | 31.59 | +2.06 | +1.54% | 65991 | 88864.27 | 1.19% | | 300814 | 中富电路 | 50.28 | 327.41 | +0.76 | +1.53% | 107906 | 54032.7 | 5.64% | | 002981 | 朝阳科技 | 29.85 | 32.70 | +0.45 | +1.53% | 12451 | 3700.33 | 1.04% | | 300964 | 本川智能 | 42.59 | 111.32 | +0.64 | +1.53% | 20738 | 8759.551 | 3.77% | | 603290 | 斯达半导 | 110.25 | 51.93 | +1.65 | +1.52% | 64045 | 71189.4 | 2.67% | | 920950 | 迅安科技 | 21.04 | 27.71 | +0.31 | +1.50% | 3423 | 719.6693 | 0.92% | | 301578 | 辰奕智能 | 35.49 | 61.18 | +0.52 | +1.49% | 7492 | 2659.19 | 3.23% | | 688387 | 信科移动-U | 6.84 | -83.82 | +0.10 | +1.48% | 316368.3 | 21700.62 | 1.57% | | 301626 | 苏州天脉 | 121.78 | 76.83 | +1.78 | +1.48% | 8543 | 10244.68 | 3.28% | | 603890 | 春秋电子 | 13.00 | 20.74 | +0.19 | +1.48% | 109970 | 14171.62 | 2.48% | | 002552 | 宝鼎科技 | 17.35 | 39.99 | +0.25 | +1.46% | 55474 | 9567.44 | 1.73% | | 301217 | 铜冠铜箔 | 28.55 | -378.01 | +0.41 | +1.46% | 115039 | 32518.44 | 1.39% | | 300909 | 汇创达 | 32.78 | 63.53 | +0.47 | +1.45% | 31922 | 10425.97 | 2.60% | | 603023 | 威帝股份 | 4.19 | 3684.62 | +0.06 | +1.45% | 62911 | 2638.04 | 1.13% | | 688175 | 高凌信息 | 23.87 | -49.12 | +0.34 | +1.44% | 12992.39 | 3099.195 | 1.00% | | 301314 | 科瑞思 | 40.93 | 179.37 | +0.58 | +1.44% | 5827 | 2394.73 | 3.59% | | 301321 | 翰博高新 | 16.30 | -17.34 | +0.23 | +1.43% | 22968 | 3738.22 | 1.56% | | 300101 | 振芯科技 | 24.14 | 238.00 | +0.34 | +1.43% | 88995 | 21333.5 | 1.57% | | 001389 | 广合科技 | 72.62 | 36.40 | +1.02 | +1.42% | 31415 | 22574.68 | 2.09% | | 603386 | 骏亚科技 | 13.54 | -44.34 | +0.19 | +1.42% | 39983 | 5391.09 | 1.23% | | 002925 | 盈趣科技 | 19.37 | 59.34 | +0.27 | +1.41% | 115070 | 22072.62 | 1.56% | | 688519 | 南亚新材 | 80.19 | 228.98 | +1.10 | +1.39% | 45980.87 | 36163.37 | 1.96% | | 920701 | 豪声电子 | 19.12 | 41.72 | +0.26 | +1.38% | 7612 | 1447.388 | 0.76% | | 300393 | 中来股份 | 6.63 | -10.04 | +0.09 | +1.38% | 283415 | 18795.33 | 2.96% | | 688800 | 瑞可达 | 70.86 | 54.53 | +0.96 | +1.37% | 31252.08 | 22012.51 | 1.52% | | 002655 | 共达电声 | 12.63 | 50.91 | +0.17 | +1.36% | 87439 | 10991.74 | 2.43% | | 301516 | 中远通 | 17.09 | -52.94 | +0.23 | +1.36% | 21949 | 3724.93 | 3.13% | | 002161 | 远望谷 | 7.44 | 99.44 | +0.10 | +1.36% | 97903 | 7258.33 | 1.39% | | 600345 | 长江通信 | 26.07 | 61.01 | +0.35 | +1.36% | 28926 | 7514.94 | 1.37% | | 600360 | *ST华微 | 8.21 | 47.17 | +0.11 | +1.36% | 110791 | 9087.75 | 1.15% | | 688661 | 和林微纳 | 47.43 | 247.43 | +0.63 | +1.35% | 26687.87 | 12627.18 | 1.76% | | 688668 | 鼎通科技 | 89.17 | 70.35 | +1.18 | +1.34% | 29691.69 | 26260.42 | 2.13% | | 603228 | 景旺电子 | 56.41 | 47.81 | +0.74 | +1.33% | 179102 | 100464.9 | 1.84% | | 603633 | 徕木股份 | 10.74 | 85.24 | +0.14 | +1.32% | 113225 | 12092.97 | 2.65% | | 603390 | 通达电气 | 12.49 | 101.91 | +0.16 | +1.30% | 28427 | 3540.01 | 0.81% | | 605058 | 澳弘电子 | 28.14 | 27.93 | +0.36 | +1.30% | 16430 | 4604.59 | 1.15% | | 002194 | 武汉凡谷 | 13.29 | 361.63 | +0.17 | +1.30% | 91093 | 12068.42 | 1.78% | | 300623 | 捷捷微电 | 31.51 | 51.83 | +0.40 | +1.29% | 195078 | 62383.23 | 2.69% | | 000988 | 华工科技 | 79.57 | 53.23 | +1.01 | +1.29% | 437869 | 344302.3 | 4.36% | | 301486 | 致尚科技 | 82.00 | 50.49 | +1.03 | +1.27% | 16843 | 13776.77 | 2.32% | | 603936 | 博敏电子 | 12.03 | -29.94 | +0.15 | +1.26% | 202649 | 24245.49 | 3.21% | | 300269 | 联建光电 | 4.83 | 183.72 | +0.06 | +1.26% | 105552 | 5096.4 | 2.01% | | 300852 | 四会富仕 | 38.74 | 46.19 | +0.48 | +1.25% | 34803 | 13341.41 | 2.40% | | 603660 | 苏州科达 | 8.11 | -27.91 | +0.10 | +1.25% | 135814 | 10988.98 | 2.46% | | 002384 | 东山精密 | 61.76 | 88.17 | +0.76 | +1.25% | 336655 | 207265.2 | 2.43% | | 301189 | 奥尼电子 | 33.39 | -29.79 | +0.41 | +1.24% | 10759 | 3624.5 | 0.96% | | 688011 | 新光光电 | 39.27 | -55.40 | +0.48 | +1.24% | 13558.8 | 5241.039 | 1.36% | | 603267 | 鸿远电子 | 56.82 | 60.39 | +0.69 | +1.23% | 40899 | 23196.15 | 1.77% | | 002600 | 领益智造 | 15.70 | 57.16 | +0.19 | +1.23% | 2422721 | 369954.1 | 3.38% | | 688618 | 三旺通信 | 24.25 | 113.59 | +0.29 | +1.21% | 8559.28 | 2074.255 | 0.78% | | 300220 | 金运激光 | 15.12 | 1103.40 | +0.18 | +1.20% | 14070 | 2128.34 | 0.93% | | 300787 | 海能实业 | 13.61 | 35.37 | +0.16 | +1.19% | 45040 | 6134.5 | 2.36% | | 301135 | 瑞德智能 | 27.46 | 70.07 | +0.32 | +1.18% | 11935 | 3270.16 | 1.56% | | 002506 | 协鑫集成 | 2.58 | -49.99 | +0.03 | +1.18% | 1344036 | 34824.57 | 2.30% | | 300884 | 狄耐克 | 12.97 | -80.11 | +0.15 | +1.17% | 34622 | 4481.66 | 1.81% | | 301589 | 诺瓦星云 | 165.02 | 27.11 | +1.90 | +1.16% | 4629 | 7580.46 | 1.34% | | 300802 | 矩子科技 | 20.20 | 82.41 | +0.23 | +1.15% | 20212 | 4072.91 | 1.01% | | 603738 | 泰晶科技 | 14.97 | 111.58 | +0.17 | +1.15% | 66139 | 9902.351 | 1.70% | | 600203 | 福日电子 | 13.34 | -29.44 | +0.15 | +1.14% | 160211 | 21258.36 | 2.70% | | 688150 | 莱特光电 | 24.92 | 49.82 | +0.28 | +1.14% | 50163.37 | 12521.56 | 1.25% | | 002835 | 同为股份 | 16.94 | 19.10 | +0.19 | +1.13% | 17791 | 3005.11 | 1.40% | | 300351 | 永贵电器 | 18.66 | 67.24 | +0.20 | +1.08% | 131857 | 24512.33 | 5.03% | | 688371 | 菲沃泰 | 24.15 | 174.95 | +0.25 | +1.05% | 15595.28 | 3735.819 | 0.46% | | 002587 | 奥拓电子 | 6.01 | -120.22 | +0.06 | +1.01% | 65058 | 3906.88 | 1.24% | | 301366 | 一博科技 | 37.75 | 210.54 | +0.37 | +0.99% | 22702 | 8544.95 | 2.98% | | 300747 | 锐科激光 | 25.76 | 130.52 | +0.25 | +0.98% | 74058 | 19006.98 | 1.42% | | 688143 | 长盈通 | 42.29 | 162.36 | +0.41 | +0.98% | 19944.34 | 8486.022 | 2.11% | | 600237 | 铜峰电子 | 7.25 | 42.49 | +0.07 | +0.97% | 98512 | 7120.09 | 1.58% | | 688352 | 颀中科技 | 13.48 | 64.00 | +0.13 | +0.97% | 118695.5 | 16050.05 | 3.24% | | 300073 | 当升科技 | 64.11 | 70.33 | +0.61 | +0.96% | 180108 | 114359.3 | 3.56% | | 002993 | 奥海科技 | 43.29 | 25.54 | +0.41 | +0.96% | 20513 | 8801.02 | 0.86% | | 603659 | 璞泰来 | 26.55 | 40.86 | +0.25 | +0.95% | 314494 | 82560.03 | 1.47% | | 300139 | 晓程科技 | 28.72 | 113.74 | +0.27 | +0.95% | 358646 | 104015.5 | 15.35% | | 300928 | 华安鑫创 | 32.08 | -29.88 | +0.30 | +0.94% | 7738 | 2482.64 | 1.44% | | 300590 | 移为通信 | 11.78 | 59.58 | +0.11 | +0.94% | 40846 | 4810.68 | 1.15% | | 301132 | 满坤科技 | 34.29 | 38.83 | +0.32 | +0.94% | 13891 | 4758.42 | 0.94% | | 688313 | 仕佳光子 | 64.50 | 109.76 | +0.60 | +0.94% | 140954 | 90534.63 | 3.07% | | 300543 | 朗科智能 | 11.86 | 80.71 | +0.11 | +0.94% | 59505 | 7034.91 | 2.38% | | 603083 | 剑桥科技 | 102.71 | 132.61 | +0.95 | +0.93% | 195836 | 200679.3 | 7.31% | | 002236 | 大华股份 | 19.51 | 17.95 | +0.18 | +0.93% | 445256 | 86571.48 | 2.10% | | 002387 | 维信诺 | 8.69 | -5.08 | +0.08 | +0.93% | 80037 | 6946.92 | 0.57% | | 603528 | 多伦科技 | 8.71 | -325.34 | +0.08 | +0.93% | 53961 | 4683.49 | 0.76% | | 002296 | 辉煌科技 | 11.08 | 14.56 | +0.10 | +0.91% | 57374 | 6343.42 | 1.65% | | 301067 | 显盈科技 | 31.73 | 192.98 | +0.28 | +0.89% | 15273 | 4828.68 | 2.39% | | 688048 | 长光华芯 | 66.93 | -244.37 | +0.58 | +0.87% | 37875.32 | 25379.76 | 2.15% | | 920976 | 视声智能 | 25.57 | 35.68 | +0.22 | +0.87% | 3275 | 836.6039 | 0.74% | | 000823 | 超声电子 | 12.85 | 26.97 | +0.11 | +0.86% | 121987 | 15584.3 | 2.27% | | 002106 | 莱宝高科 | 11.77 | 24.05 | +0.10 | +0.86% | 86728 | 10179.99 | 1.23% | | 300433 | 蓝思科技 | 29.54 | 39.97 | +0.25 | +0.85% | 521637 | 151328.2 | 1.05% | | 300502 | 新易盛 | 319.18 | 53.64 | +2.68 | +0.85% | 261445 | 830939.9 | 2.95% | | 301041 | 金百泽 | 26.25 | 106.48 | +0.22 | +0.85% | 15624 | 4103.42 | 1.98% | | 002876 | 三利谱 | 23.96 | 82.22 | +0.20 | +0.84% | 15947 | 3808.47 | 1.07% | | 301511 | 德福科技 | 31.15 | -194.47 | +0.26 | +0.84% | 110653 | 34156.15 | 2.95% | | 002913 | 奥士康 | 38.47 | 37.37 | +0.32 | +0.84% | 37269 | 14290.74 | 1.24% | | 688981 | 中芯国际 | 128.25 | 235.69 | +1.05 | +0.83% | 623327.2 | 790134.4 | 3.12% | | 000938 | 紫光股份 | 28.10 | 49.83 | +0.23 | +0.83% | 513982 | 143590.4 | 1.80% | | 002888 | 惠威科技 | 18.39 | 127.35 | +0.15 | +0.82% | 24539 | 4517.02 | 3.28% | | 002281 | 光迅科技 | 59.20 | 57.90 | +0.48 | +0.82% | 156204 | 91966.07 | 2.00% | | 600130 | *ST波导 | 3.76 | 907.87 | +0.03 | +0.80% | 90325 | 3411.22 | 1.20% | | 920821 | 则成电子 | 28.86 | 147.90 | +0.23 | +0.80% | 6814 | 1950.103 | 0.94% | | 301600 | 慧翰股份 | 128.00 | 68.60 | +1.02 | +0.80% | 8526 | 10886.58 | 2.64% | | 603595 | 东尼电子 | 22.60 | 142.51 | +0.18 | +0.80% | 41114 | 9186.38 | 1.77% | | 600775 | 南京熊猫 | 11.35 | -62.39 | +0.09 | +0.80% | 119303 | 13595.5 | 1.78% | | 300548 | 长芯博创 | 95.86 | 123.19 | +0.76 | +0.80% | 84513 | 80405.58 | 3.14% | | 002972 | 科安达 | 12.64 | 37.20 | +0.10 | +0.80% | 16353 | 2051.82 | 1.21% | | 002841 | 视源股份 | 37.04 | 29.51 | +0.29 | +0.79% | 25709 | 9467.02 | 0.49% | | 300743 | 天地数码 | 18.00 | 25.28 | +0.14 | +0.78% | 18474 | 3334.53 | 1.45% | | 603327 | 福蓉科技 | 9.00 | 92.85 | +0.07 | +0.78% | 41979 | 3772.63 | 0.42% | | 002729 | 好利科技 | 14.23 | 53.72 | +0.11 | +0.78% | 21715 | 3083.71 | 1.24% | | 003028 | 振邦智能 | 31.15 | 27.18 | +0.24 | +0.78% | 6581 | 2038.8 | 0.93% | | 920857 | 泓禧科技 | 26.96 | 283.28 | +0.20 | +0.75% | 13049 | 3490.918 | 1.76% | | 002681 | 奋达科技 | 6.78 | 434.11 | +0.05 | +0.74% | 272761 | 18393.29 | 1.78% | | 002983 | 芯瑞达 | 20.35 | 34.60 | +0.15 | +0.74% | 13932 | 2823.09 | 1.09% | | 300936 | 中英科技 | 37.27 | 519.14 | +0.27 | +0.73% | 7606 | 2831.18 | 1.60% | | 603496 | 恒为科技 | 29.27 | -346.22 | +0.21 | +0.72% | 82923 | 24158.8 | 2.59% | | 002414 | 高德红外 | 12.62 | -189.63 | +0.09 | +0.72% | 375447 | 46789.92 | 1.10% | | 920971 | 天马新材 | 39.39 | 157.16 | +0.28 | +0.72% | 26661 | 10547.75 | 3.11% | | 688503 | 聚和材料 | 64.76 | 52.31 | +0.46 | +0.72% | 88533.05 | 57012.06 | 4.90% | | 920395 | 朗鸿科技 | 14.12 | 33.09 | +0.10 | +0.71% | 5373 | 757.5035 | 0.52% | | 300831 | 派瑞股份 | 14.15 | 112.85 | +0.10 | +0.71% | 37573 | 5317.24 | 2.04% | | 000977 | 浪潮信息 | 67.19 | 39.59 | +0.47 | +0.70% | 465597 | 309642.7 | 3.17% | | 002036 | 联创电子 | 10.30 | -23.44 | +0.07 | +0.68% | 274484 | 28052.47 | 2.61% | | 002383 | 合众思壮 | 8.87 | -37.83 | +0.06 | +0.68% | 84645 | 7516.88 | 1.14% | | 300046 | 台基股份 | 39.02 | 139.63 | +0.26 | +0.67% | 53674 | 20955.88 | 2.27% | | 603678 | 火炬电子 | 38.18 | 62.29 | +0.25 | +0.66% | 55761 | 21235.84 | 1.17% | | 301387 | 光大同创 | 39.25 | 93.99 | +0.25 | +0.64% | 8149 | 3199.27 | 1.91% | | 600584 | 长电科技 | 41.05 | 50.27 | +0.26 | +0.64% | 586126 | 238936 | 3.28% | | 920876 | 慧为智能 | 29.03 | -7765.75 | +0.18 | +0.62% | 5703 | 1654.074 | 1.48% | | 301176 | 逸豪新材 | 25.92 | -76.87 | +0.16 | +0.62% | 13079 | 3384.14 | 2.32% | | 300308 | 中际旭创 | 348.24 | 56.83 | +2.14 | +0.62% | 270547 | 935463.1 | 2.45% | | 000970 | 中科三环 | 14.78 | 140.01 | +0.09 | +0.61% | 585333 | 87856.86 | 4.81% | | 002916 | 深南电路 | 197.80 | 58.61 | +1.20 | +0.61% | 66911 | 131858 | 1.01% | | 301275 | 汉朔科技 | 53.55 | 41.00 | +0.32 | +0.60% | 8617 | 4573.6 | 2.55% | | 603106 | 恒银科技 | 10.07 | 57.54 | +0.06 | +0.60% | 56987 | 5762.31 | 1.09% | | 688172 | 燕东微 | 27.22 | -1098.74 | +0.16 | +0.59% | 198751.9 | 52672.89 | 3.40% | | 002813 | 路畅科技 | 25.53 | -39.79 | +0.15 | +0.59% | 20199 | 5133.07 | 1.69% | | 300319 | 麦捷科技 | 11.98 | 31.14 | +0.07 | +0.59% | 165319 | 19723.37 | 1.99% | | 688205 | 德科立 | 98.50 | 209.71 | +0.57 | +0.58% | 58078.33 | 57532.23 | 3.67% | | 002845 | 同兴达 | 13.83 | -314.22 | +0.08 | +0.58% | 37184 | 5123.9 | 1.65% | | 688721 | 龙图光罩 | 52.46 | 90.30 | +0.30 | +0.58% | 19693.62 | 10284.28 | 5.63% | | 300449 | 汉邦高科 | 7.00 | -30.75 | +0.04 | +0.57% | 41852 | 2927.1 | 1.09% | | 002369 | 卓翼科技 | 8.80 | -23.79 | +0.05 | +0.57% | 110548 | 9714.29 | 1.95% | | 603002 | 宏昌电子 | 7.15 | 193.94 | +0.04 | +0.56% | 124428 | 8881.551 | 1.10% | | 920357 | 雅葆轩 | 26.95 | 40.61 | +0.15 | +0.56% | 20147 | 5437.055 | 5.93% | | 002055 | 得润电子 | 7.23 | -4.05 | +0.04 | +0.56% | 170901 | 12318.37 | 2.88% | | 603712 | 七一二 | 21.73 | -39.01 | +0.12 | +0.56% | 62520 | 13497.32 | 0.81% | | 603042 | 华脉科技 | 14.77 | -752.35 | +0.08 | +0.54% | 25500 | 3767.17 | 1.59% | | 603501 | 豪威集团 | 132.38 | 40.08 | +0.70 | +0.53% | 155043 | 203792.8 | 1.29% | | 301630 | 同宇新材 | 188.02 | 55.94 | +0.99 | +0.53% | 3762 | 7044.06 | 3.76% | | 920001 | 纬达光电 | 20.90 | 120.32 | +0.11 | +0.53% | 4779 | 998.3094 | 0.54% | | 002351 | 漫步者 | 13.33 | 27.61 | +0.07 | +0.53% | 96890 | 12846.46 | 1.86% | | 300079 | 数码视讯 | 5.72 | 201.34 | +0.03 | +0.53% | 247546 | 14171.5 | 1.93% | | 688208 | 道通科技 | 37.09 | 33.83 | +0.19 | +0.51% | 69841.13 | 25732.63 | 1.04% | | 301282 | 金禄电子 | 26.13 | 42.49 | +0.13 | +0.50% | 23011 | 5995.96 | 2.89% | | 688798 | 艾为电子 | 83.19 | 60.62 | +0.41 | +0.50% | 18431.65 | 15337.95 | 1.36% | | 000725 | 京东方A | 4.08 | 24.28 | +0.02 | +0.49% | 4059446 | 165546.6 | 1.11% | | 301458 | 钧崴电子 | 34.82 | 78.13 | +0.17 | +0.49% | 16799 | 5835.46 | 2.60% | | 688720 | 艾森股份 | 49.21 | 118.76 | +0.24 | +0.49% | 15548.52 | 7650.602 | 2.81% | | 002465 | 海格通信 | 12.39 | -219.36 | +0.06 | +0.49% | 275488 | 34076.64 | 1.11% | | 300793 | 佳禾智能 | 16.59 | 244.26 | +0.08 | +0.48% | 47592 | 7854.04 | 1.28% | | 603803 | 瑞斯康达 | 8.30 | -27.69 | +0.04 | +0.48% | 51859 | 4314.08 | 1.22% | | 300389 | 艾比森 | 16.66 | 42.62 | +0.08 | +0.48% | 38998 | 6469.49 | 1.67% | | 688380 | 中微半导 | 36.56 | 81.19 | +0.17 | +0.47% | 63984.44 | 23385.15 | 3.78% | | 300991 | 创益通 | 43.07 | 291.22 | +0.20 | +0.47% | 25913 | 11068.12 | 2.81% | | 300647 | 超频三 | 6.55 | -7.70 | +0.03 | +0.46% | 89950 | 5896.6 | 2.05% | | 300807 | 天迈科技 | 38.32 | -86.41 | +0.17 | +0.45% | 7798 | 2987.22 | 1.50% | | 002902 | 铭普光磁 | 22.69 | -18.75 | +0.10 | +0.44% | 72657 | 16343.93 | 4.09% | | 002049 | 紫光国微 | 84.26 | 63.14 | +0.37 | +0.44% | 163055 | 136660.4 | 1.92% | | 002180 | 纳思达 | 22.81 | -60.49 | +0.10 | +0.44% | 91424 | 20850.02 | 0.67% | | 605258 | 协和电子 | 32.00 | 41.02 | +0.14 | +0.44% | 10068 | 3230.81 | 1.14% | | 300565 | 科信技术 | 11.47 | -18.07 | +0.05 | +0.44% | 71242 | 8170.71 | 3.12% | | 301318 | 维海德 | 29.91 | 29.42 | +0.13 | +0.44% | 9603 | 2886.44 | 1.26% | | 002806 | 华锋股份 | 11.67 | 32.73 | +0.05 | +0.43% | 22670 | 2641.04 | 1.30% | | 600552 | 凯盛科技 | 11.83 | 74.48 | +0.05 | +0.42% | 203871 | 23851.26 | 2.16% | | 603375 | 盛景微 | 40.60 | 145.09 | +0.17 | +0.42% | 14717 | 6027.86 | 2.31% | | 300162 | 雷曼光电 | 7.20 | -31.93 | +0.03 | +0.42% | 91410 | 6621.32 | 2.67% | | 301180 | 万祥科技 | 14.68 | -206.67 | +0.06 | +0.41% | 20076 | 2953.11 | 1.22% | | 300045 | 华力创通 | 22.34 | -103.65 | +0.09 | +0.40% | 140334 | 31245.81 | 2.72% | | 688036 | 传音控股 | 82.20 | 23.98 | +0.33 | +0.40% | 69012.41 | 56817.57 | 0.61% | | 002388 | ST新亚 | 5.20 | -11.08 | +0.02 | +0.39% | 84765 | 4423.94 | 1.67% | | 300570 | 太辰光 | 96.37 | 61.64 | +0.37 | +0.39% | 49531 | 47527.48 | 2.58% | | 000727 | 冠捷科技 | 2.63 | -26.35 | +0.01 | +0.38% | 459026 | 12087.33 | 1.01% | | 688584 | 上海合晶 | 23.97 | 120.58 | +0.09 | +0.38% | 30714.49 | 7333.318 | 0.90% | | 002151 | 北斗星通 | 29.81 | -53.17 | +0.11 | +0.37% | 64187 | 19056.09 | 1.45% | | 688080 | 映翰通 | 51.58 | 26.42 | +0.19 | +0.37% | 23501.45 | 12084.75 | 3.19% | | 688629 | 华丰科技 | 84.80 | 259.10 | +0.31 | +0.37% | 73137.89 | 61891.55 | 4.02% | | 002881 | 美格智能 | 46.58 | 65.68 | +0.17 | +0.37% | 28649 | 13310.36 | 1.57% | | 688662 | 富信科技 | 44.00 | 91.21 | +0.16 | +0.36% | 12475.86 | 5468.228 | 1.41% | | 300479 | 神思电子 | 19.26 | 109.14 | +0.07 | +0.36% | 21678 | 4171.9 | 1.10% | | 920190 | 雷神科技 | 27.58 | 100.78 | +0.10 | +0.36% | 9656 | 2646.018 | 0.98% | | 301479 | 弘景光电 | 90.44 | 46.72 | +0.31 | +0.34% | 4267 | 3838.67 | 2.03% | | 920809 | 安达科技 | 5.86 | -7.14 | +0.02 | +0.34% | 76645 | 4469.872 | 1.67% | | 002866 | 传艺科技 | 17.74 | -80.04 | +0.06 | +0.34% | 35646 | 6305.95 | 1.97% | | 300656 | 民德电子 | 23.86 | -42.58 | +0.08 | +0.34% | 15109 | 3621.32 | 1.14% | | 002119 | 康强电子 | 17.94 | 70.46 | +0.06 | +0.34% | 189166 | 33929.36 | 5.04% | | 301157 | 华塑科技 | 48.21 | 89.52 | +0.16 | +0.33% | 5873 | 2829.52 | 2.84% | | 300213 | 佳讯飞鸿 | 9.10 | 150.84 | +0.03 | +0.33% | 121314 | 11071.9 | 2.20% | | 002937 | 兴瑞科技 | 18.66 | 33.87 | +0.06 | +0.32% | 18910 | 3527.79 | 0.64% | | 002992 | 宝明科技 | 53.80 | -226.56 | +0.17 | +0.32% | 11940 | 6386.74 | 0.76% | | 688667 | 菱电电控 | 62.23 | 63.00 | +0.19 | +0.31% | 3772.22 | 2352.766 | 0.72% | | 300303 | 聚飞光电 | 6.66 | 29.83 | +0.02 | +0.30% | 247060 | 16386.06 | 1.86% | | 920198 | 微创光电 | 10.06 | 126.92 | +0.03 | +0.30% | 8795 | 884.0823 | 1.25% | | 600355 | *ST精伦 | 3.38 | -39.23 | +0.01 | +0.30% | 54558 | 1835.29 | 1.11% | | 300120 | 经纬辉开 | 10.24 | -465.00 | +0.03 | +0.29% | 165623 | 16886.49 | 3.14% | | 300296 | 利亚德 | 6.91 | -22.16 | +0.02 | +0.29% | 519451 | 35805.7 | 2.28% | | 300956 | 英力股份 | 17.42 | 327.92 | +0.05 | +0.29% | 32918 | 5745.95 | 1.56% | | 300219 | 鸿利智汇 | 7.15 | 292.38 | +0.02 | +0.28% | 101767 | 7285.84 | 1.44% | | 301106 | 骏成科技 | 29.18 | 30.94 | +0.08 | +0.27% | 6888 | 2010.96 | 0.68% | | 301577 | 美信科技 | 58.83 | 84.37 | +0.16 | +0.27% | 9810 | 5737.46 | 5.21% | | 920212 | 智新电子 | 14.78 | 152.57 | +0.04 | +0.27% | 8655 | 1275.846 | 1.69% | | 002897 | 意华股份 | 44.96 | 77.62 | +0.12 | +0.27% | 38857 | 17412.65 | 2.13% | | 002583 | 海能达 | 11.25 | -5.76 | +0.03 | +0.27% | 162194 | 18220.86 | 1.26% | | 688418 | 震有科技 | 30.01 | -207.22 | +0.08 | +0.27% | 33406.29 | 10034.56 | 1.73% | | 300739 | 明阳电路 | 15.36 | 254.65 | +0.04 | +0.26% | 69033 | 10635.15 | 2.09% | | 002577 | 雷柏科技 | 19.25 | 177.04 | +0.05 | +0.26% | 13981 | 2685.88 | 0.50% | | 002156 | 通富微电 | 42.39 | 83.87 | +0.11 | +0.26% | 1153946 | 477432.3 | 7.60% | | 300563 | 神宇股份 | 39.30 | 126.44 | +0.10 | +0.26% | 49471 | 19371.53 | 3.99% | | 300102 | 乾照光电 | 11.85 | 84.87 | +0.03 | +0.25% | 93486 | 11101.16 | 1.02% | | 002137 | 实益达 | 8.01 | -143.14 | +0.02 | +0.25% | 62595 | 5009.49 | 1.58% | | 300256 | 星星科技 | 4.06 | -16.56 | +0.01 | +0.25% | 228516 | 9268.44 | 1.02% | | 688272 | 富吉瑞 | 24.48 | -103.96 | +0.06 | +0.25% | 12027.63 | 2962.609 | 1.58% | | 301566 | 达利凯普 | 16.80 | 46.38 | +0.04 | +0.24% | 45007 | 7552.05 | 2.17% | | 300205 | *ST天喻 | 4.47 | -4.67 | +0.01 | +0.22% | 21338 | 953.86 | 0.50% | | 300615 | 欣天科技 | 13.45 | 161.12 | +0.03 | +0.22% | 29594 | 3988.34 | 2.36% | | 300531 | 优博讯 | 17.99 | -52.96 | +0.04 | +0.22% | 37305 | 6739.4 | 1.21% | | 300474 | 景嘉微 | 76.18 | -138.78 | +0.16 | +0.21% | 67229 | 50980.63 | 1.65% | | 001339 | 智微智能 | 53.85 | 79.79 | +0.11 | +0.20% | 33150 | 17684.58 | 2.78% | | 603124 | 江南新材 | 79.87 | 63.41 | +0.16 | +0.20% | 13135 | 10417.46 | 4.49% | | 688286 | 敏芯股份 | 95.50 | 213.12 | +0.19 | +0.20% | 17521.53 | 16614.03 | 3.13% | | 000016 | 深康佳A | 5.12 | -4.76 | +0.01 | +0.20% | 153221 | 7839.7 | 0.96% | | 300241 | 瑞丰光电 | 5.58 | 99.75 | +0.01 | +0.18% | 81505 | 4561.18 | 1.39% | | 603989 | 艾华集团 | 17.78 | 29.52 | +0.03 | +0.17% | 32561 | 5752.19 | 0.81% | | 688522 | 纳睿雷达 | 41.58 | 98.68 | +0.07 | +0.17% | 18329.14 | 7628.984 | 1.51% | | 300657 | 弘信电子 | 30.80 | 241.06 | +0.05 | +0.16% | 105921 | 32441.17 | 2.26% | | 301567 | 贝隆精密 | 38.84 | 90.74 | +0.06 | +0.15% | 7615 | 2955 | 3.59% | | 301628 | 强达电路 | 82.06 | 53.61 | +0.12 | +0.15% | 4136 | 3383.12 | 2.19% | | 301165 | 锐捷网络 | 83.39 | 76.03 | +0.12 | +0.14% | 35177 | 29090.87 | 3.69% | | 688533 | 上声电子 | 27.85 | 21.76 | +0.04 | +0.14% | 12682.33 | 3529.593 | 0.78% | | 301086 | 鸿富瀚 | 73.52 | 78.13 | +0.10 | +0.14% | 10014 | 7319.8 | 2.12% | | 001373 | 翔腾新材 | 29.88 | -275.29 | +0.04 | +0.13% | 5746 | 1726.14 | 1.73% | | 301491 | 汉桑科技 | 64.45 | 35.23 | +0.08 | +0.12% | 9578 | 6167.36 | 3.54% | | 300227 | 光韵达 | 8.76 | -122.42 | +0.01 | +0.11% | 77515 | 6787.18 | 1.88% | | 001388 | 信通电子 | 46.62 | 49.96 | +0.05 | +0.11% | 5411 | 2519.31 | 1.77% | | 600839 | 四川长虹 | 10.03 | 50.11 | +0.01 | +0.10% | 611895 | 61247.2 | 1.33% | | 600884 | 杉杉股份 | 13.43 | -170.29 | +0.01 | +0.07% | 649743 | 86136.86 | 3.70% | | 688146 | 中船特气 | 41.67 | 72.82 | +0.03 | +0.07% | 32278.11 | 13323.23 | 2.23% | | 688707 | 振华新材 | 14.51 | -13.62 | +0.01 | +0.07% | 48088.07 | 6980.249 | 0.95% | | 300627 | 华测导航 | 32.66 | 38.94 | +0.02 | +0.06% | 60701 | 19785.5 | 0.94% | | 301383 | 天键股份 | 35.30 | 47.24 | +0.02 | +0.06% | 10945 | 3874.42 | 1.55% | | 688159 | 有方科技 | 61.21 | 69.17 | +0.03 | +0.05% | 21648.02 | 13273.92 | 2.33% | | 920005 | 鼎佳精密 | 45.17 | 53.92 | +0.01 | +0.02% | 2246 | 1015.191 | 1.18% | | 000536 | 华映科技 | 4.65 | -12.34 | 0.00 | 0.00% | 308783 | 14386.63 | 1.12% | | 002185 | 华天科技 | -- | -- | -- | -- | -- | -- | -- | | 002217 | 合力泰 | 3.18 | 10.10 | 0.00 | 0.00% | 648308 | 20622.56 | 1.14% | | 002426 | 胜利精密 | 3.26 | -13.92 | 0.00 | 0.00% | 731246 | 23815.14 | 2.15% | | 002449 | 国星光电 | 8.90 | 277.21 | 0.00 | 0.00% | 57159 | 5091.33 | 0.92% | | 002456 | 欧菲光 | 12.09 | -452.84 | 0.00 | 0.00% | 692146 | 83374.96 | 2.09% | | 002512 | 达华智能 | 3.66 | -48.44 | 0.00 | 0.00% | 125899 | 4610.44 | 1.15% | | 002528 | ST英飞拓 | 2.78 | -9.70 | 0.00 | 0.00% | 54887 | 1525.77 | 0.52% | | 300232 | 洲明科技 | 7.23 | 65.42 | 0.00 | 0.00% | 272435 | 19818.58 | 3.07% | | 002635 | 安洁科技 | 13.81 | 61.12 | 0.00 | 0.00% | 58158 | 7994.32 | 1.47% | | 300566 | 激智科技 | 18.04 | 26.13 | 0.00 | 0.00% | 44924 | 8077.24 | 1.97% | | 688288 | 鸿泉物联 | 28.36 | 58.11 | 0.00 | 0.00% | 12128.49 | 3449.029 | 1.22% | | 688055 | 龙腾光电 | 3.82 | -67.23 | 0.00 | 0.00% | 59704.86 | 2273.496 | 0.18% | | 688538 | 和辉光电-U | 2.79 | -18.53 | 0.00 | 0.00% | 548887.9 | 15309.74 | 0.95% | | 688381 | 帝奥微 | -- | -- | -- | -- | -- | -- | -- | | 688184 | ST帕瓦 | 9.78 | -2.83 | 0.00 | 0.00% | 6493.44 | 635.4587 | 0.65% | | 001314 | 亿道信息 | -- | -- | -- | -- | -- | -- | -- | | 301205 | 联特科技 | 91.26 | 121.77 | -0.01 | -0.01% | 30326 | 27825.93 | 4.46% | | 688450 | 光格科技 | 27.27 | -22.85 | -0.01 | -0.04% | 5222.97 | 1436.892 | 1.07% | | 301045 | 天禄科技 | 26.17 | 106.05 | -0.01 | -0.04% | 9996 | 2609.37 | 1.56% | | 301611 | 珂玛科技 | 58.77 | 74.55 | -0.03 | -0.05% | 63016 | 36792.91 | 4.30% | | 301503 | 智迪科技 | 37.93 | 24.53 | -0.02 | -0.05% | 5289 | 2018.81 | 2.64% | | 300628 | 亿联网络 | 34.90 | 17.49 | -0.02 | -0.06% | 38247 | 13346.44 | 0.53% | | 688603 | 天承科技 | 68.69 | 114.60 | -0.04 | -0.06% | 7847.119 | 5356.682 | 1.65% | | 688696 | 极米科技 | 112.82 | 38.58 | -0.07 | -0.06% | 7734.61 | 8840.352 | 1.10% | | 300968 | 格林精密 | 14.19 | 204.73 | -0.01 | -0.07% | 66136 | 9324.34 | 1.60% | | 300940 | 南极光 | 25.98 | 56.83 | -0.02 | -0.08% | 26938 | 7022.8 | 1.71% | | 300327 | 中颖电子 | 25.48 | 83.51 | -0.02 | -0.08% | 63573 | 16210.56 | 1.87% | | 300223 | 北京君正 | 87.84 | 114.00 | -0.07 | -0.08% | 242048 | 213020.9 | 5.76% | | 688609 | 九联科技 | 9.61 | -22.82 | -0.01 | -0.10% | 61052.74 | 5871.65 | 1.22% | | 688195 | 腾景科技 | 95.84 | 169.51 | -0.10 | -0.10% | 50729.5 | 48411.46 | 3.92% | | 301050 | 雷电微力 | 47.61 | 46.52 | -0.05 | -0.10% | 21996 | 10467.23 | 1.06% | | 300460 | 惠伦晶体 | 9.29 | -10.11 | -0.01 | -0.11% | 43471 | 4064.53 | 1.55% | | 002861 | 瀛通通讯 | 17.62 | 486.59 | -0.02 | -0.11% | 49729 | 8736.87 | 3.31% | | 688496 | 清越科技 | 8.80 | -64.52 | -0.01 | -0.11% | 32721.22 | 2876.771 | 1.38% | | 003015 | 日久光电 | 16.64 | 58.46 | -0.02 | -0.12% | 35719 | 5924.84 | 1.44% | | 300331 | 苏大维格 | 32.88 | -138.52 | -0.04 | -0.12% | 106199 | 34908.18 | 5.05% | | 600563 | 法拉电子 | 120.86 | 24.14 | -0.15 | -0.12% | 19017 | 22845.81 | 0.85% | | 600100 | 同方股份 | 8.05 | -187.75 | -0.01 | -0.12% | 396111 | 32063.81 | 1.18% | | 002077 | 大港股份 | 15.67 | 365.96 | -0.02 | -0.13% | 99771 | 15586.34 | 1.72% | | 002962 | 五方光电 | 15.39 | 86.43 | -0.02 | -0.13% | 60919 | 9444.569 | 2.91% | | 301182 | 凯旺科技 | 37.10 | -32.67 | -0.05 | -0.13% | 33630 | 12496.15 | 3.51% | | 600703 | 三安光电 | 14.69 | 299.09 | -0.02 | -0.14% | 588818 | 86075.19 | 1.18% | | 300088 | 长信科技 | 6.29 | 40.31 | -0.01 | -0.16% | 469361 | 29433.5 | 1.89% | | 002829 | 星网宇达 | 24.12 | -22.03 | -0.04 | -0.17% | 55126 | 13296.57 | 3.77% | | 300394 | 天孚通信 | 148.70 | 72.77 | -0.25 | -0.17% | 132939 | 197245 | 1.71% | | 000021 | 深科技 | 28.80 | 44.17 | -0.05 | -0.17% | 1409971 | 408981.6 | 9.00% | | 002855 | 捷荣技术 | 16.99 | -11.36 | -0.03 | -0.18% | 11037 | 1877.38 | 0.45% | | 688035 | 德邦科技 | 54.00 | 70.28 | -0.10 | -0.18% | 27177.91 | 14631.44 | 1.91% | | 002079 | 苏州固锝 | 10.31 | 78.25 | -0.02 | -0.19% | 140046 | 14475.65 | 1.73% | | 300177 | 中海达 | 9.50 | 9610.50 | -0.02 | -0.21% | 78648 | 7471.48 | 1.30% | | 688689 | 银河微电 | 26.56 | 53.28 | -0.06 | -0.23% | 13120.69 | 3494.58 | 1.02% | | 000100 | TCL科技 | 4.22 | 35.79 | -0.01 | -0.24% | 3092497 | 130309.4 | 1.71% | | 000733 | 振华科技 | 48.46 | 31.15 | -0.12 | -0.25% | 78393 | 37964.44 | 1.41% | | 003026 | 中晶科技 | 36.21 | 123.63 | -0.09 | -0.25% | 23156 | 8457.67 | 2.42% | | 300629 | 新劲刚 | 19.67 | 100.42 | -0.05 | -0.25% | 29045 | 5718.96 | 1.34% | | 688486 | 龙迅股份 | 69.80 | 60.50 | -0.20 | -0.29% | 12749.49 | 8900.343 | 1.71% | | 002977 | 天箭科技 | 34.84 | -2443.30 | -0.10 | -0.29% | 14662 | 5084.36 | 2.20% | | 301391 | 卡莱特 | 81.75 | 531.49 | -0.24 | -0.29% | 23258 | 19273.86 | 4.72% | | 688439 | 振华风光 | 57.65 | 75.06 | -0.17 | -0.29% | 22130.06 | 12809.36 | 1.11% | | 600525 | ST长园 | 3.28 | -3.37 | -0.01 | -0.30% | 106062 | 3508.85 | 0.80% | | 300128 | 锦富技术 | 6.32 | -30.78 | -0.02 | -0.32% | 417728 | 26222.08 | 3.22% | | 000509 | 华塑控股 | 3.15 | -187.59 | -0.01 | -0.32% | 92701 | 2943.87 | 0.86% | | 300455 | 航天智装 | 17.74 | -122.96 | -0.06 | -0.34% | 69878 | 12420.56 | 0.99% | | 600707 | 彩虹股份 | 5.89 | 27.25 | -0.02 | -0.34% | 110899 | 6544.08 | 0.31% | | 688545 | 兴福电子 | 36.20 | 72.99 | -0.13 | -0.36% | 49659.41 | 17928.9 | 6.81% | | 300822 | 贝仕达克 | 16.66 | 149.42 | -0.06 | -0.36% | 20075 | 3371.31 | 0.69% | | 002413 | 雷科防务 | 5.49 | -19.47 | -0.02 | -0.36% | 186979 | 10259.3 | 1.45% | | 688653 | 康希通信 | 13.67 | -69.95 | -0.05 | -0.36% | 92646.79 | 12719.8 | 2.98% | | 600198 | 大唐电信 | 7.97 | 1217.18 | -0.03 | -0.38% | 98437 | 7854.44 | 0.76% | | 601869 | 长飞光纤 | 84.86 | 108.30 | -0.32 | -0.38% | 77258 | 65276.19 | 1.90% | | 600151 | 航天机电 | 7.95 | -44.95 | -0.03 | -0.38% | 115065 | 9110.17 | 0.80% | | 688592 | 司南导航 | 45.16 | -95.43 | -0.18 | -0.40% | 4250.57 | 1918.682 | 1.10% | | 301123 | 奕东电子 | 44.44 | -180.33 | -0.18 | -0.40% | 40271 | 18112.89 | 1.72% | | 301329 | 信音电子 | 19.53 | 50.61 | -0.08 | -0.41% | 18629 | 3657.84 | 4.33% | | 301319 | 唯特偶 | 43.59 | 66.03 | -0.18 | -0.41% | 23230 | 10109.71 | 2.49% | | 688549 | 中巨芯-U | 9.63 | -2955.13 | -0.04 | -0.41% | 189793.4 | 18255.65 | 3.22% | | 001309 | 德明利 | 174.25 | -255.00 | -0.73 | -0.42% | 118689 | 209047.4 | 7.40% | | 688396 | 华润微 | 54.72 | 88.49 | -0.23 | -0.42% | 122474 | 67415.73 | 0.92% | | 300155 | 安居宝 | 4.72 | -45.96 | -0.02 | -0.42% | 61251 | 2905.96 | 1.85% | | 600171 | 上海贝岭 | 35.16 | 62.55 | -0.15 | -0.42% | 138687 | 48641.83 | 1.96% | | 000050 | 深天马A | 9.37 | 862.12 | -0.04 | -0.43% | 168649 | 15823.11 | 0.69% | | 688002 | 睿创微纳 | 79.26 | 52.44 | -0.34 | -0.43% | 39408.8 | 31232.06 | 0.86% | | 688458 | 美芯晟 | 44.04 | -107.86 | -0.19 | -0.43% | 15820.15 | 6986.778 | 1.86% | | 688469 | 芯联集成-U | 6.67 | -84.49 | -0.03 | -0.45% | 1223821 | 81342.68 | 2.76% | | 300053 | 航宇微 | 13.16 | -27.61 | -0.06 | -0.45% | 115770 | 15227.57 | 1.78% | | 688234 | 天岳先进 | 76.47 | 421.04 | -0.35 | -0.46% | 57175.13 | 43489.56 | 1.33% | | 301536 | 星宸科技 | 59.80 | 102.27 | -0.28 | -0.47% | 30931 | 18454.36 | 1.65% | | 300301 | ST长方 | 2.11 | -22.90 | -0.01 | -0.47% | 54129 | 1139.51 | 0.69% | | 600330 | 天通股份 | 10.27 | 202.78 | -0.05 | -0.48% | 316467 | 32460.64 | 2.57% | | 002429 | 兆驰股份 | 6.10 | 20.41 | -0.03 | -0.49% | 451423 | 27455.03 | 1.00% | | 920346 | 威贸电子 | 28.23 | 48.63 | -0.14 | -0.49% | 7319 | 2063.358 | 1.64% | | 688601 | 力芯微 | 40.71 | 84.84 | -0.21 | -0.51% | 17172.52 | 6985.667 | 1.28% | | 002579 | 中京电子 | 11.37 | 1803.57 | -0.06 | -0.52% | 138064 | 15752.19 | 2.37% | | 300134 | 大富科技 | 11.25 | -18.96 | -0.06 | -0.53% | 77451 | 8777.71 | 1.09% | | 688132 | 邦彦技术 | 18.71 | -21.15 | -0.10 | -0.53% | 10891.86 | 2042.36 | 1.00% | | 920139 | 华岭股份 | 23.40 | -245.59 | -0.13 | -0.55% | 22727 | 5324.172 | 0.87% | | 300077 | 国民技术 | 23.37 | -98.62 | -0.13 | -0.55% | 111765 | 26172.1 | 1.97% | | 688138 | 清溢光电 | 32.25 | 57.97 | -0.18 | -0.56% | 38516.31 | 12416.96 | 1.44% | | 300322 | 硕贝德 | 23.25 | -314.31 | -0.13 | -0.56% | 129492 | 29983.12 | 2.94% | | 002025 | 航天电器 | 46.73 | 437.25 | -0.27 | -0.57% | 26662 | 12433.3 | 0.59% | | 300552 | 万集科技 | 25.18 | -15.94 | -0.16 | -0.63% | 26681 | 6742.74 | 1.94% | | 301571 | 国科天成 | 43.75 | 42.98 | -0.28 | -0.64% | 13460 | 5902.28 | 1.13% | | 300679 | 电连技术 | 51.07 | 38.92 | -0.33 | -0.64% | 87134 | 43981.96 | 2.43% | | 600460 | 士兰微 | 32.29 | 105.44 | -0.21 | -0.65% | 570561 | 184895.3 | 3.43% | | 600877 | 电科芯片 | 13.74 | 420.37 | -0.09 | -0.65% | 94400 | 12964 | 0.80% | | 920008 | 成电光信 | 31.38 | 104.91 | -0.21 | -0.66% | 5312 | 1667.169 | 1.60% | | 688209 | 英集芯 | 20.86 | 65.31 | -0.14 | -0.67% | 47227.93 | 9833.597 | 1.58% | | 003019 | 宸展光电 | 34.03 | 35.37 | -0.23 | -0.67% | 33796 | 11514.24 | 1.98% | | 002134 | 天津普林 | 19.16 | 236.72 | -0.13 | -0.67% | 35620 | 6828.94 | 1.45% | | 605218 | 伟时电子 | 20.28 | 76.87 | -0.14 | -0.69% | 18699 | 3817.78 | 0.88% | | 688593 | 新相微 | 19.92 | 530.74 | -0.14 | -0.70% | 49724.07 | 9904.383 | 1.54% | | 301152 | 天力锂能 | 29.29 | -8.52 | -0.21 | -0.71% | 33438 | 9884.471 | 4.71% | | 603986 | 兆易创新 | 194.60 | 111.84 | -1.40 | -0.71% | 274589 | 527591.3 | 4.12% | | 300397 | 天和防务 | 12.30 | -46.98 | -0.09 | -0.73% | 81764 | 10065.35 | 2.02% | | 688107 | 安路科技 | 30.00 | -53.36 | -0.22 | -0.73% | 60766.42 | 18376.25 | 1.52% | | 603118 | 共进股份 | 11.91 | -1565.23 | -0.09 | -0.75% | 205815 | 24544.44 | 2.61% | | 300456 | 赛微电子 | 23.36 | -133.65 | -0.18 | -0.76% | 187580 | 43824.15 | 3.14% | | 688182 | 灿勤科技 | 25.38 | 134.39 | -0.20 | -0.78% | 35414.8 | 8986.923 | 0.89% | | 002415 | 海康威视 | 32.99 | 24.05 | -0.26 | -0.78% | 792091.1 | 262386.2 | 0.88% | | 300708 | 聚灿光电 | 8.80 | 41.42 | -0.07 | -0.79% | 220551 | 19418.14 | 3.11% | | 000810 | 创维数字 | 13.19 | 122.85 | -0.11 | -0.83% | 136588 | 18088.43 | 1.23% | | 600888 | 新疆众和 | 8.38 | 12.27 | -0.07 | -0.83% | 326035 | 27513.91 | 2.32% | | 301308 | 江波龙 | 166.60 | -869.27 | -1.40 | -0.83% | 142619 | 237129.9 | 5.20% | | 002052 | 同洲电子 | 16.53 | 40.28 | -0.14 | -0.84% | 325804 | 54277.71 | 4.73% | | 688375 | 国博电子 | 74.17 | 100.14 | -0.63 | -0.84% | 15590.1 | 11467.86 | 0.26% | | 688512 | 慧智微-U | 11.75 | -17.13 | -0.10 | -0.84% | 72070.07 | 8533.631 | 2.22% | | 300735 | 光弘科技 | 27.55 | 76.57 | -0.24 | -0.86% | 78881 | 21754.57 | 1.04% | | 688608 | 恒玄科技 | 271.44 | 73.99 | -2.38 | -0.87% | 28629.37 | 76919.75 | 1.70% | | 300672 | 国科微 | 89.84 | 215.70 | -0.79 | -0.87% | 27689 | 24915.57 | 1.32% | | 688711 | 宏微科技 | 28.23 | -429.56 | -0.25 | -0.88% | 125569.3 | 35768.47 | 5.89% | | 300691 | 联合光电 | 17.87 | -484.77 | -0.16 | -0.89% | 37092 | 6647.93 | 1.68% | | 002213 | 大为股份 | 20.10 | -95.71 | -0.18 | -0.89% | 220131 | 44725.14 | 10.66% | | 000063 | 中兴通讯 | 49.75 | 30.71 | -0.45 | -0.90% | 1992874 | 992559.9 | 4.95% | | 000547 | 航天发展 | 7.71 | -7.30 | -0.07 | -0.90% | 121887 | 9414.23 | 0.77% | | 002313 | 日海智能 | 10.97 | -29.50 | -0.10 | -0.90% | 85449 | 9454.78 | 2.28% | | 300965 | 恒宇信通 | 61.97 | 104.86 | -0.57 | -0.91% | 10847 | 6680.85 | 1.95% | | 688362 | 甬矽电子 | 32.63 | 158.43 | -0.31 | -0.94% | 75513.04 | 24710.72 | 2.69% | | 920526 | 凯华材料 | 27.18 | 135.05 | -0.26 | -0.95% | 7342 | 1999.333 | 1.40% | | 688061 | 灿瑞科技 | 35.45 | -55.67 | -0.34 | -0.95% | 9355.08 | 3334.587 | 2.16% | | 688432 | 有研硅 | 13.23 | 79.18 | -0.13 | -0.97% | 80295.75 | 10667.54 | 1.58% | | 300516 | 久之洋 | 37.35 | 284.36 | -0.37 | -0.98% | 17940 | 6696.66 | 1.00% | | 688020 | 方邦股份 | 56.43 | -49.07 | -0.57 | -1.00% | 19702.85 | 11088.9 | 2.42% | | 002231 | *ST奥维 | 2.96 | -7.93 | -0.03 | -1.00% | 279668 | 8083.74 | 9.09% | | 000576 | 甘化科工 | 10.77 | 168.10 | -0.11 | -1.01% | 63387 | 6823.96 | 1.46% | | 301358 | 湖南裕能 | 55.73 | 83.21 | -0.58 | -1.03% | 153163 | 85672.28 | 3.97% | | 688595 | 芯海科技 | 35.53 | -33.06 | -0.37 | -1.03% | 31408.77 | 11219.97 | 2.18% | | 000066 | 中国长城 | 16.70 | -58.64 | -0.18 | -1.07% | 942100 | 157978.2 | 2.92% | | 300620 | 光库科技 | 98.78 | 278.09 | -1.08 | -1.08% | 73202 | 72433.04 | 2.96% | | 603068 | 博通集成 | 40.13 | 180.24 | -0.44 | -1.08% | 33270 | 13374.66 | 2.21% | | 688167 | 炬光科技 | 146.55 | -76.68 | -1.65 | -1.11% | 37731.02 | 55690.19 | 4.20% | | 300076 | GQY视讯 | 6.14 | -40.32 | -0.07 | -1.13% | 73570 | 4546.33 | 1.74% | | 002935 | 天奥电子 | 15.73 | 116.94 | -0.18 | -1.13% | 63528 | 10018.37 | 1.53% | | 301326 | 捷邦科技 | 127.63 | -179.43 | -1.47 | -1.14% | 18060 | 23031.35 | 6.61% | | 301622 | 英思特 | 82.42 | 48.11 | -0.96 | -1.15% | 16646 | 13802.27 | 5.74% | | 002189 | 中光学 | 23.08 | -11.97 | -0.27 | -1.16% | 29217 | 6752.75 | 1.12% | | 688484 | 南芯科技 | 48.42 | 91.85 | -0.57 | -1.16% | 48628.86 | 23727.89 | 1.66% | | 600666 | 奥瑞德 | 3.38 | -89.17 | -0.04 | -1.17% | 368742 | 12498.56 | 1.52% | | 003031 | 中瓷电子 | 56.67 | 42.26 | -0.69 | -1.20% | 21177 | 12078.28 | 0.62% | | 300698 | 万马科技 | 44.96 | 144.14 | -0.55 | -1.21% | 31522 | 14183.91 | 2.66% | | 920981 | 晶赛科技 | 35.78 | 925.91 | -0.44 | -1.21% | 6259 | 2243.4 | 1.68% | | 002709 | 天赐材料 | 34.14 | 127.08 | -0.42 | -1.22% | 775332 | 262980.7 | 5.60% | | 300782 | 卓胜微 | 76.70 | -410.57 | -0.95 | -1.22% | 63125 | 48717.94 | 1.41% | | 300847 | 中船汉光 | 17.74 | 43.80 | -0.22 | -1.22% | 44373 | 7848.12 | 1.50% | | 000801 | 四川九洲 | 16.09 | 82.39 | -0.20 | -1.23% | 143624 | 23112.57 | 1.40% | | 688620 | 安凯微 | 12.05 | -47.16 | -0.15 | -1.23% | 77029.26 | 9318.207 | 3.32% | | 301379 | 天山电子 | 29.98 | 37.05 | -0.38 | -1.25% | 90487 | 27282.29 | 7.11% | | 002199 | *ST东晶 | 10.25 | -34.91 | -0.13 | -1.25% | 25654 | 2631.05 | 1.05% | | 688511 | *ST天微 | 24.34 | 9244.90 | -0.31 | -1.26% | 6665.26 | 1624.116 | 0.65% | | 002017 | 东信和平 | 24.96 | 75.86 | -0.32 | -1.27% | 845214 | 219267.7 | 14.57% | | 300390 | 天华新能 | 24.92 | -144.84 | -0.32 | -1.27% | 159966 | 40281.64 | 2.38% | | 002519 | 银河电子 | 4.65 | -6.17 | -0.06 | -1.27% | 157209 | 7334.95 | 1.41% | | 688047 | 龙芯中科 | 145.58 | -85.64 | -1.90 | -1.29% | 39307.35 | 57236.01 | 0.98% | | 600764 | 中国海防 | 32.15 | 92.42 | -0.42 | -1.29% | 42678 | 13753.45 | 0.60% | | 300711 | 广哈通信 | 20.65 | 61.33 | -0.27 | -1.29% | 29907 | 6231.54 | 1.20% | | 002660 | 茂硕电源 | 9.84 | 294.81 | -0.13 | -1.30% | 74517 | 7349.14 | 2.17% | | 600562 | 国睿科技 | 32.02 | 62.75 | -0.43 | -1.33% | 125849 | 40244.59 | 1.01% | | 688220 | 翱捷科技-U | 98.35 | -61.06 | -1.35 | -1.35% | 72139.5 | 71954.55 | 2.00% | | 002796 | 世嘉科技 | 17.75 | 150.77 | -0.25 | -1.39% | 92795 | 16545.57 | 4.11% | | 300353 | 东土科技 | 24.80 | 354.91 | -0.35 | -1.39% | 294483 | 72486.53 | 5.48% | | 688596 | 正帆科技 | 45.34 | 25.69 | -0.65 | -1.41% | 150778.8 | 67968.05 | 5.15% | | 301348 | 蓝箭电子 | 22.13 | 444.46 | -0.32 | -1.43% | 63975 | 14228.3 | 4.12% | | 003040 | 楚天龙 | 20.65 | -1727.85 | -0.30 | -1.43% | 118855 | 24658.43 | 2.60% | | 688233 | 神工股份 | 48.13 | 96.18 | -0.71 | -1.45% | 89266.34 | 42619.02 | 5.24% | | 688123 | 聚辰股份 | 142.90 | 64.17 | -2.16 | -1.49% | 90537.89 | 128101.4 | 5.72% | | 301042 | 安联锐视 | 61.40 | 112.59 | -0.95 | -1.52% | 15849 | 9675.52 | 2.40% | | 600060 | 海信视像 | 24.79 | 13.11 | -0.39 | -1.55% | 154582 | 38597.04 | 1.19% | | 688311 | 盟升电子 | 34.42 | -21.75 | -0.55 | -1.57% | 15226.53 | 5279.583 | 0.91% | | 600990 | 四创电子 | 28.92 | -31.31 | -0.48 | -1.63% | 58494 | 16901.24 | 2.17% | | 002179 | 中航光电 | 38.98 | 26.44 | -0.65 | -1.64% | 155810 | 60961.53 | 0.75% | | 300546 | 雄帝科技 | 26.37 | 147.77 | -0.44 | -1.64% | 69120 | 18346.92 | 5.16% | | 920374 | 云里物里 | 26.67 | 158.24 | -0.45 | -1.66% | 6035 | 1616.738 | 1.77% | | 688515 | 裕太微-U | 115.81 | -46.92 | -1.99 | -1.69% | 16348.38 | 18952.19 | 3.28% | | 600435 | 北方导航 | 14.83 | 89.84 | -0.26 | -1.72% | 221411 | 32847.48 | 1.47% | | 603005 | 晶方科技 | 29.56 | 62.68 | -0.52 | -1.73% | 319387 | 94710.96 | 4.90% | | 301191 | 菲菱科思 | 98.22 | 107.99 | -1.75 | -1.75% | 17531 | 17253.2 | 3.87% | | 688525 | 佰维存储 | 102.62 | -137.66 | -1.84 | -1.76% | 210474.5 | 215250.5 | 5.97% | | 300576 | 容大感光 | 38.42 | 118.04 | -0.74 | -1.89% | 98694 | 38061.24 | 4.24% | | 302132 | 中航成飞 | 85.09 | -122.44 | -1.64 | -1.89% | 119390 | 101114.1 | 2.04% | | 688049 | 炬芯科技 | 58.96 | 65.78 | -1.14 | -1.90% | 114276.3 | 68122.62 | 6.52% | | 688475 | 萤石网络 | 32.52 | 48.81 | -0.64 | -1.93% | 53181.61 | 17402.44 | 1.30% | | 688530 | 欧莱新材 | 17.58 | 500.12 | -0.35 | -1.95% | 16574.72 | 2946.72 | 2.45% | | 688181 | 八亿时空 | 36.31 | 84.54 | -0.73 | -1.97% | 31842.17 | 11577.63 | 2.37% | | 000561 | 烽火电子 | 11.10 | -45.03 | -0.23 | -2.03% | 169234 | 18734.59 | 2.81% | | 300661 | 圣邦股份 | 80.80 | 95.58 | -1.68 | -2.04% | 162886 | 132347.4 | 2.75% | | 605358 | 立昂微 | 32.23 | -66.39 | -0.68 | -2.07% | 194977 | 63687.52 | 2.90% | | 300065 | 海兰信 | 18.90 | 456.71 | -0.40 | -2.07% | 336172 | 63766.69 | 5.13% | | 688788 | 科思科技 | 60.07 | -39.74 | -1.28 | -2.09% | 31480.53 | 19041.97 | 2.01% | | 603893 | 瑞芯微 | 191.00 | 85.23 | -4.25 | -2.18% | 134807 | 257028.8 | 3.20% | | 688548 | 广钢气体 | 12.00 | 68.92 | -0.28 | -2.28% | 133873.6 | 16132.36 | 1.94% | | 688683 | 莱尔科技 | 33.78 | 131.95 | -0.80 | -2.31% | 8242.59 | 2799.888 | 0.53% | | 603933 | 睿能科技 | 16.31 | 164.20 | -0.40 | -2.39% | 37904 | 6244.94 | 1.83% | | 300458 | 全志科技 | 49.87 | 197.07 | -1.25 | -2.45% | 364298 | 180497.1 | 5.39% | | 688535 | 华海诚科 | 108.86 | 303.51 | -2.77 | -2.48% | 36007.64 | 39165.49 | 6.86% | | 002869 | 金溢科技 | 29.38 | 102.68 | -0.75 | -2.49% | 33264 | 9931.311 | 2.09% | | 688728 | 格科微 | 16.83 | 314.70 | -0.43 | -2.49% | 129356 | 22038.49 | 0.52% | | 300323 | 华灿光电 | 8.60 | -29.07 | -0.22 | -2.49% | 231669 | 20122.12 | 2.63% | | 301141 | 中科磁业 | 65.60 | 255.53 | -1.70 | -2.53% | 58024 | 38945.78 | 13.04% | | 688216 | 气派科技 | 24.28 | -21.59 | -0.63 | -2.53% | 22279.52 | 5481.276 | 2.10% | | 603072 | 天和磁材 | 49.76 | 106.08 | -1.30 | -2.55% | 44398 | 22273.92 | 6.72% | | 300414 | 中光防雷 | 12.14 | 242.72 | -0.32 | -2.57% | 89689 | 10952.73 | 2.86% | | 002636 | 金安国纪 | 13.15 | 254.68 | -0.35 | -2.59% | 399442 | 52408.68 | 5.51% | | 600980 | 北矿科技 | 26.12 | 44.53 | -0.74 | -2.76% | 184200 | 49587.38 | 9.81% | | 000020 | 深华发A | 14.48 | 99.95 | -0.42 | -2.82% | 66404 | 9694.05 | 3.67% | | 301678 | 新恒汇 | 77.85 | 107.23 | -2.35 | -2.93% | 33050 | 26010.28 | 7.26% | | 688403 | 汇成股份 | 16.69 | 73.01 | -0.51 | -2.97% | 718143.2 | 118656.7 | 8.37% | | 688008 | 澜起科技 | 142.61 | 82.58 | -4.39 | -2.99% | 374508.5 | 524429.9 | 3.27% | | 688213 | 思特威-W | 107.78 | 67.69 | -3.32 | -2.99% | 67458.73 | 72797.09 | 2.09% | | 688126 | 沪硅产业 | 26.97 | -78.11 | -0.84 | -3.02% | 480693.9 | 130103.8 | 1.76% | | 300689 | 澄天伟业 | 52.38 | 291.02 | -1.64 | -3.04% | 27266 | 14606.09 | 2.69% | | 300903 | 科翔股份 | 12.97 | -17.50 | -0.41 | -3.06% | 164036 | 21446.21 | 5.00% | | 300346 | 南大光电 | 40.42 | 93.09 | -1.30 | -3.12% | 411589 | 166810 | 6.27% | | 603160 | 汇顶科技 | 78.73 | 51.01 | -2.54 | -3.13% | 90970 | 72006.43 | 1.96% | | 301150 | 中一科技 | 39.56 | -559.22 | -1.29 | -3.16% | 78792 | 31379.01 | 6.68% | | 688153 | 唯捷创芯 | 33.75 | -326.89 | -1.11 | -3.18% | 45500.83 | 15525.22 | 1.11% | | 600353 | 旭光电子 | 18.51 | 139.56 | -0.65 | -3.39% | 425982 | 79095.24 | 5.14% | | 002104 | 恒宝股份 | 21.20 | 224.88 | -0.76 | -3.46% | 641202 | 138142.1 | 10.69% | | 300835 | 龙磁科技 | 64.84 | 58.74 | -2.36 | -3.51% | 46808 | 30505.88 | 5.69% | | 300270 | 中威电子 | 11.24 | -53.78 | -0.41 | -3.52% | 281490 | 32026.78 | 10.79% | | 688416 | 恒烁股份 | 51.34 | -27.04 | -1.99 | -3.73% | 35032.91 | 18241.2 | 5.37% | | 001285 | C瑞立 | 53.25 | 33.02 | -2.18 | -3.93% | 64457 | 34540.65 | 15.87% | | 300581 | 晨曦航空 | 16.89 | -248.05 | -0.71 | -4.03% | 209575 | 35388.05 | 3.81% | | 688591 | 泰凌微 | 54.09 | 75.93 | -2.28 | -4.04% | 118100.5 | 64138.95 | 7.01% | | 300842 | 帝科股份 | 64.79 | 46.66 | -2.85 | -4.21% | 145132 | 89155.4 | 11.51% | | 002222 | 福晶科技 | 46.35 | 91.82 | -2.07 | -4.28% | 162406 | 75130.66 | 3.47% | | 300666 | 江丰电子 | 100.77 | 54.33 | -5.13 | -4.84% | 172312 | 173500 | 7.79% | | 688268 | 华特气体 | 67.40 | 48.69 | -3.60 | -5.07% | 45202.64 | 30602.97 | 3.76% | | 600363 | 联创光电 | 63.45 | 104.30 | -3.43 | -5.13% | 163254 | 105428.8 | 3.60% | | 688582 | 芯动联科 | 69.56 | 87.09 | -3.82 | -5.21% | 78550.34 | 54258.67 | 3.15% | | 688776 | 国光电气 | 97.18 | -652.70 | -5.68 | -5.52% | 42974.55 | 42157.65 | 3.97% | | 301489 | 思泉新材 | 212.36 | 285.53 | -12.63 | -5.61% | 50253 | 105205.2 | 10.56% | | 605588 | 冠石科技 | 60.37 | -92.52 | -3.63 | -5.67% | 50838 | 30590.77 | 6.95% | | 688401 | 路维光电 | 51.82 | 46.63 | -3.18 | -5.78% | 102861.3 | 53804.7 | 5.32% | | 300127 | 银河磁体 | 38.31 | 80.97 | -2.44 | -5.99% | 294500 | 115725.5 | 12.76% | | 688260 | 昀冢科技 | 31.65 | -19.34 | -2.05 | -6.08% | 81737.39 | 26582.91 | 6.81% | | 002952 | 亚世光电 | 21.47 | 256.70 | -1.66 | -7.18% | 191122 | 43139.42 | 14.34% | | 603516 | 淳中科技 | 156.25 | 4853.97 | -13.74 | -8.08% | 124172 | 194974.9 | 6.11% | | 000045 | 深纺织A | 14.67 | 92.06 | -1.58 | -9.72% | 635770 | 95770.69 | 13.91% |
|