|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三全食品(002216)河南省上涨家数:35下跌家数:72平均涨幅:-0.38%平均换手:2.99%总成交额:356.38亿元 更新时间：2026-02-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600207 | 安彩高科 | 5.61 | -9.84 | +0.51 | +10.00% | 811790 | 44304.68 | 7.73% | | 300480 | 光力科技 | 27.95 | -440.15 | +1.33 | +5.00% | 560215 | 156268.6 | 22.63% | | 601666 | 平煤股份 | 8.74 | 36.94 | +0.32 | +3.80% | 626322 | 54332.72 | 2.54% | | 300910 | 瑞丰新材 | 57.02 | 21.18 | +1.81 | +3.28% | 37238 | 21034.4 | 1.79% | | 300109 | 新开源 | 19.45 | 39.47 | +0.59 | +3.13% | 195843 | 37872.18 | 4.35% | | 000719 | 中原传媒 | 13.63 | 10.99 | +0.36 | +2.71% | 247229 | 33499.32 | 3.71% | | 920415 | 恒拓开源 | 15.00 | 162.26 | +0.30 | +2.04% | 25359 | 3751.426 | 2.34% | | 300248 | 新开普 | 13.62 | 67.83 | +0.25 | +1.87% | 164282 | 22248.03 | 4.02% | | 600312 | 平高电气 | 21.83 | 25.79 | +0.39 | +1.82% | 237537 | 51640.55 | 1.75% | | 300845 | 捷安高科 | 12.56 | 52.19 | +0.19 | +1.54% | 58109 | 7271.32 | 4.04% | | 600595 | 中孚实业 | 8.30 | 28.59 | +0.11 | +1.34% | 519746 | 43163.24 | 1.30% | | 001896 | 豫能控股 | 6.85 | 40.88 | +0.08 | +1.18% | 466442 | 31896.76 | 3.06% | | 600817 | 宇通重工 | 11.94 | 22.46 | +0.13 | +1.10% | 51456 | 6172.49 | 0.97% | | 600172 | 黄河旋风 | 8.26 | -11.02 | +0.08 | +0.98% | 2351531 | 194024.7 | 18.43% | | 600020 | 中原高速 | 4.14 | 9.13 | +0.04 | +0.98% | 161505 | 6651.3 | 0.72% | | 300850 | 新强联 | 43.09 | 23.31 | +0.29 | +0.68% | 103293 | 44480.77 | 3.43% | | 301376 | 致欧科技 | 20.23 | 24.84 | +0.13 | +0.65% | 20766 | 4200.72 | 1.07% | | 000400 | 许继电气 | 30.43 | 27.59 | +0.18 | +0.60% | 211240 | 64078.96 | 2.09% | | 603993 | 洛阳钼业 | 22.55 | 24.69 | +0.13 | +0.58% | 1693348 | 383286.2 | 0.97% | | 601038 | 一拖股份 | 13.97 | 19.25 | +0.07 | +0.50% | 99001 | 13648.96 | 1.35% | | 688357 | 建龙微纳 | 34.00 | 39.12 | +0.16 | +0.47% | 7999.06 | 2717.028 | 0.80% | | 301277 | 新天地 | 12.84 | 40.69 | +0.06 | +0.47% | 26052 | 3343.29 | 0.66% | | 002448 | 中原内配 | 14.18 | 28.11 | +0.06 | +0.42% | 184696 | 26213.53 | 4.05% | | 603508 | 思维列控 | 26.52 | 16.38 | +0.11 | +0.42% | 25897 | 6849.51 | 0.68% | | 002431 | 棕榈股份 | 2.74 | -3.28 | +0.01 | +0.37% | 380283 | 10432.77 | 2.11% | | 600439 | 瑞贝卡 | 2.87 | -28.04 | +0.01 | +0.35% | 184704 | 5296.44 | 1.63% | | 000895 | 双汇发展 | 26.71 | 17.99 | +0.09 | +0.34% | 74005 | 19777.98 | 0.21% | | 001277 | 速达股份 | 41.90 | 30.80 | +0.14 | +0.34% | 9109 | 3818.72 | 2.01% | | 300614 | 百川畅银 | 14.97 | -8.45 | +0.05 | +0.34% | 36724 | 5503.28 | 2.29% | | 002423 | 中粮资本 | 11.03 | -251.55 | +0.03 | +0.27% | 80520 | 8864.82 | 0.35% | | 300732 | 设研院 | 7.83 | -22.65 | +0.02 | +0.26% | 50929 | 3986.81 | 1.38% | | 300013 | 新宁物流 | 4.13 | -50.12 | +0.01 | +0.24% | 148351 | 6142.81 | 3.33% | | 300007 | 汉威科技 | 55.35 | 221.76 | +0.08 | +0.14% | 125635 | 69654.64 | 4.43% | | 002406 | 远东传动 | 8.17 | 46.80 | +0.01 | +0.12% | 102285 | 8374.551 | 1.70% | | 688517 | 金冠电气 | 18.07 | 29.37 | +0.01 | +0.06% | 31104.24 | 5639.749 | 2.28% | | 600186 | 莲花控股 | 6.03 | 37.25 | 0.00 | 0.00% | 494849 | 29885.69 | 2.78% | | 600569 | 安阳钢铁 | 2.44 | -6.76 | 0.00 | 0.00% | 252107 | 6141.83 | 0.88% | | 002535 | 林州重机 | 3.96 | 121.71 | 0.00 | 0.00% | 95039 | 3765.93 | 1.29% | | 002936 | 郑州银行 | 1.93 | 9.18 | 0.00 | 0.00% | 808890 | 15614.52 | 1.15% | | 301089 | 拓新药业 | 29.30 | -78.24 | 0.00 | 0.00% | 22998 | 6769.62 | 2.54% | | 603658 | 安图生物 | 36.62 | 19.06 | -0.01 | -0.03% | 15915 | 5831.45 | 0.28% | | 600066 | 宇通客车 | 31.80 | 14.15 | -0.01 | -0.03% | 97307 | 30855.01 | 0.44% | | 603566 | 普莱柯 | 14.04 | 33.82 | -0.02 | -0.14% | 27731 | 3896.39 | 0.80% | | 002296 | 辉煌科技 | 14.12 | 18.17 | -0.03 | -0.21% | 564318 | 80051.73 | 16.24% | | 002189 | 中光学 | 22.78 | -11.04 | -0.05 | -0.22% | 18161 | 4154.64 | 0.70% | | 301207 | 华兰疫苗 | 21.61 | 184.32 | -0.05 | -0.23% | 134355 | 29377.59 | 2.24% | | 002601 | 龙佰集团 | 21.05 | 39.23 | -0.07 | -0.33% | 180985 | 37848.96 | 0.91% | | 600810 | 神马股份 | 8.53 | -196.86 | -0.03 | -0.35% | 93523 | 7956 | 0.85% | | 600285 | 羚锐制药 | 22.07 | 15.65 | -0.08 | -0.36% | 43127 | 9517.09 | 0.76% | | 601677 | 明泰铝业 | 16.11 | 11.50 | -0.06 | -0.37% | 200995 | 32362.42 | 1.65% | | 002007 | 华兰生物 | 15.56 | 29.98 | -0.06 | -0.38% | 81748 | 12737.93 | 0.52% | | 300807 | 天迈科技 | 53.37 | -166.69 | -0.21 | -0.39% | 14212 | 7646.22 | 2.74% | | 301361 | 众智科技 | 37.37 | 44.00 | -0.15 | -0.40% | 17936 | 6737.85 | 5.89% | | 002321 | 华英农业 | 2.40 | -156.69 | -0.01 | -0.41% | 348591 | 8351.591 | 1.64% | | 601375 | 中原证券 | 4.41 | 43.37 | -0.02 | -0.45% | 277717 | 12268.18 | 0.81% | | 002225 | 濮耐股份 | 6.38 | 69.11 | -0.03 | -0.47% | 197271 | 12584.16 | 2.03% | | 920895 | 花溪科技 | 20.13 | -464.53 | -0.10 | -0.49% | 5152 | 1048.802 | 1.79% | | 600403 | 大有能源 | 7.17 | -12.01 | -0.04 | -0.55% | 340586 | 24405.2 | 1.42% | | 002046 | 国机精工 | 45.75 | 87.18 | -0.26 | -0.57% | 126679 | 57454.95 | 2.40% | | 300481 | 濮阳惠成 | 17.17 | 33.36 | -0.10 | -0.58% | 59091 | 10210.65 | 2.04% | | 000544 | 中原环保 | 8.58 | 7.88 | -0.05 | -0.58% | 40347 | 3466.8 | 0.41% | | 600222 | 太龙药业 | 6.76 | 82.62 | -0.04 | -0.59% | 179573 | 12227.72 | 3.13% | | 605368 | 蓝天燃气 | 8.23 | 18.73 | -0.05 | -0.60% | 31737 | 2613.14 | 0.44% | | 920454 | 同心传动 | 16.03 | 56.75 | -0.10 | -0.62% | 4907 | 787.8759 | 0.78% | | 601717 | 中创智领 | 24.50 | 9.68 | -0.16 | -0.65% | 139525 | 34140.65 | 0.90% | | 002179 | 中航光电 | 34.57 | 28.41 | -0.23 | -0.66% | 266265 | 91546.16 | 1.27% | | 920225 | 利通科技 | 29.95 | 36.37 | -0.20 | -0.66% | 15754 | 4717.444 | 1.90% | | 600121 | 郑州煤电 | 4.39 | -47.53 | -0.03 | -0.68% | 342456 | 15071.75 | 2.81% | | 002613 | 北玻股份 | 4.14 | -204.17 | -0.03 | -0.72% | 268880 | 11169.64 | 3.48% | | 000885 | 城发环境 | 13.65 | 7.36 | -0.10 | -0.73% | 43357 | 5940.1 | 0.68% | | 002132 | 恒星科技 | 3.84 | 355.53 | -0.03 | -0.78% | 247654 | 9532.13 | 1.77% | | 300908 | 仲景食品 | 29.28 | 23.73 | -0.24 | -0.81% | 12015 | 3519.35 | 0.97% | | 920580 | 科创新材 | 15.26 | 100.46 | -0.13 | -0.84% | 9167 | 1403.383 | 1.82% | | 920496 | 许昌智能 | 10.38 | 39.22 | -0.09 | -0.86% | 20640 | 2141.698 | 1.42% | | 688313 | 仕佳光子 | 86.40 | 118.90 | -0.77 | -0.88% | 254032 | 223939 | 5.62% | | 003008 | 开普检测 | 24.15 | 28.73 | -0.22 | -0.90% | 12918 | 3136.34 | 1.66% | | 300829 | 金丹科技 | 18.25 | 60.98 | -0.17 | -0.92% | 27281 | 4994.17 | 1.72% | | 300701 | 森霸传感 | 12.68 | 56.14 | -0.13 | -1.01% | 41480 | 5263.39 | 1.67% | | 002536 | 飞龙股份 | 29.34 | 48.22 | -0.31 | -1.05% | 246732 | 73259.48 | 4.53% | | 301152 | 天力锂能 | 29.50 | -10.07 | -0.33 | -1.11% | 22619 | 6694.59 | 3.19% | | 000612 | 焦作万方 | 13.17 | 16.24 | -0.15 | -1.13% | 347426 | 46130.61 | 2.92% | | 920175 | 东方碳素 | 11.33 | -15.23 | -0.13 | -1.13% | 10553 | 1195.996 | 1.33% | | 688626 | 翔宇医疗 | 68.00 | 148.00 | -0.82 | -1.19% | 15549.84 | 10581.23 | 0.97% | | 002560 | 通达股份 | 10.32 | 63.49 | -0.13 | -1.24% | 181308 | 18782.55 | 4.00% | | 920207 | 众诚科技 | 29.19 | -166.02 | -0.37 | -1.25% | 40197 | 11746.9 | 7.14% | | 300080 | 易成新能 | 5.41 | -19.32 | -0.07 | -1.28% | 425501 | 23155.21 | 2.27% | | 920402 | 硅烷科技 | 10.36 | -67.88 | -0.14 | -1.33% | 33198 | 3449.855 | 1.22% | | 600876 | 凯盛新能 | 11.18 | -7.53 | -0.16 | -1.41% | 62857 | 7073.75 | 1.59% | | 300259 | 新天科技 | 4.77 | 23.68 | -0.07 | -1.45% | 230166 | 11025.26 | 1.97% | | 002857 | 三晖电气 | 23.10 | 280.09 | -0.34 | -1.45% | 15858 | 3686.48 | 1.24% | | 000933 | 神火股份 | 31.38 | 16.57 | -0.47 | -1.48% | 279143 | 87973.44 | 1.24% | | 002714 | 牧原股份 | 45.92 | 11.88 | -0.73 | -1.56% | 297338 | 136938.9 | 0.78% | | 002216 | 三全食品 | 11.84 | 19.15 | -0.19 | -1.58% | 114131 | 13482.67 | 1.81% | | 300437 | 清水源 | 15.17 | -95.39 | -0.25 | -1.62% | 67559 | 10276.56 | 3.84% | | 300263 | 隆华科技 | 11.70 | 77.24 | -0.21 | -1.76% | 656049 | 77258.23 | 6.73% | | 002582 | 好想你 | 12.56 | -352.38 | -0.25 | -1.95% | 226901 | 28494.94 | 6.59% | | 600531 | 豫光金铅 | 16.60 | 22.98 | -0.36 | -2.12% | 930467.1 | 155831.9 | 7.69% | | 600469 | 风神股份 | 7.22 | 23.02 | -0.16 | -2.17% | 127698 | 9296.21 | 1.75% | | 301071 | 力量钻石 | 41.51 | 153.86 | -0.94 | -2.21% | 89135 | 37069.43 | 4.58% | | 920971 | 天马新材 | 31.75 | 134.13 | -0.74 | -2.28% | 19904 | 6360.325 | 2.32% | | 920407 | 驰诚股份 | 23.02 | 92.18 | -0.58 | -2.46% | 9630 | 2231.501 | 2.77% | | 688066 | 航天宏图 | 24.72 | -4.20 | -0.63 | -2.49% | 207070.7 | 52418.83 | 7.93% | | 601608 | 中信重工 | 7.45 | 90.90 | -0.19 | -2.49% | 623971 | 46381.74 | 1.36% | | 920725 | 惠丰钻石 | 34.62 | -203.63 | -0.89 | -2.51% | 31683 | 10996.51 | 7.53% | | 002358 | 森源电气 | 7.70 | 70.31 | -0.20 | -2.53% | 732839.1 | 56690.03 | 7.88% | | 920087 | 秋乐种业 | 17.38 | 114.45 | -0.51 | -2.85% | 61767 | 10755.38 | 3.77% | | 002407 | 多氟多 | 28.90 | -139.96 | -0.86 | -2.89% | 382907 | 111169.2 | 3.54% | | 688119 | 中钢洛耐 | 6.15 | -227.25 | -0.20 | -3.15% | 323218.9 | 19878.4 | 2.87% | | 000949 | 新乡化纤 | 6.99 | 64.53 | -0.23 | -3.19% | 757635.1 | 52919.78 | 4.57% | | 300179 | 四方达 | 20.52 | 119.80 | -0.69 | -3.25% | 306655 | 63372.74 | 8.20% | | 001215 | 千味央厨 | 41.89 | 72.79 | -1.92 | -4.38% | 41235 | 17477.64 | 4.26% | | 301182 | 凯旺科技 | 50.07 | -45.39 | -2.35 | -4.48% | 71804 | 36240.2 | 7.49% |
|