|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三全食品(002216)河南省上涨家数:73下跌家数:30平均涨幅:+0.97%平均换手:4.90%总成交额:495.31亿元 更新时间：2025-08-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688066 | 航天宏图 | 31.98 | -6.16 | +5.33 | +20.00% | 468531.1 | 144788.9 | 17.93% | | 688313 | 仕佳光子 | 71.44 | 121.56 | +6.68 | +10.32% | 483066.4 | 335715.6 | 10.53% | | 603993 | 洛阳钼业 | 12.08 | 15.40 | +0.97 | +8.73% | 4023737 | 474863.8 | 2.30% | | 002407 | 多氟多 | 13.84 | -58.42 | +0.58 | +4.37% | 869940.9 | 119450.1 | 8.05% | | 002582 | 好想你 | 10.81 | -87.11 | +0.45 | +4.34% | 492837 | 52605.46 | 14.32% | | 600595 | 中孚实业 | 5.57 | 25.07 | +0.22 | +4.11% | 848531.1 | 46964.56 | 2.12% | | 600531 | 豫光金铅 | 8.97 | 11.28 | +0.34 | +3.94% | 567672 | 50735.12 | 5.21% | | 000933 | 神火股份 | 19.57 | 11.21 | +0.73 | +3.87% | 511068 | 99602.27 | 2.27% | | 688357 | 建龙微纳 | 35.09 | 51.23 | +1.25 | +3.69% | 23473.65 | 8160.325 | 2.35% | | 601608 | 中信重工 | 5.60 | 66.31 | +0.19 | +3.51% | 1372808 | 76098.65 | 3.02% | | 300480 | 光力科技 | 18.58 | -59.48 | +0.60 | +3.34% | 386399 | 70493.81 | 15.60% | | 600569 | 安阳钢铁 | 2.35 | -2.44 | +0.07 | +3.07% | 538271 | 12636.75 | 1.87% | | 300007 | 汉威科技 | 48.65 | 201.32 | +1.35 | +2.85% | 348970 | 169026.7 | 12.32% | | 300908 | 仲景食品 | 32.49 | 27.00 | +0.80 | +2.52% | 46750 | 15027.5 | 3.80% | | 002007 | 华兰生物 | 17.36 | 27.85 | +0.39 | +2.30% | 347559 | 59969.42 | 2.21% | | 688626 | 翔宇医疗 | 61.80 | 113.89 | +1.30 | +2.15% | 47250.9 | 29431.68 | 2.95% | | 002714 | 牧原股份 | 51.38 | 10.18 | +1.03 | +2.05% | 602646 | 306205.2 | 1.58% | | 601666 | 平煤股份 | 8.25 | 11.57 | +0.16 | +1.98% | 489995 | 40122.64 | 1.98% | | 301207 | 华兰疫苗 | 19.02 | 57.24 | +0.36 | +1.93% | 63140 | 11973.13 | 1.05% | | 003008 | 开普检测 | 23.30 | 27.85 | +0.44 | +1.92% | 35033 | 8207.018 | 4.50% | | 834407 | 驰诚股份 | 19.41 | 110.04 | +0.36 | +1.89% | 21479 | 4110.716 | 6.18% | | 600066 | 宇通客车 | 27.77 | 14.59 | +0.51 | +1.87% | 146220 | 40182.04 | 0.66% | | 000895 | 双汇发展 | 25.17 | 17.39 | +0.44 | +1.78% | 232540 | 57952.42 | 0.67% | | 301089 | 拓新药业 | 35.30 | -175.05 | +0.58 | +1.67% | 71577 | 25253.87 | 7.87% | | 002179 | 中航光电 | 42.08 | 27.48 | +0.68 | +1.64% | 315507 | 131826 | 1.52% | | 301182 | 凯旺科技 | 37.55 | -28.75 | +0.59 | +1.60% | 55401 | 20703.77 | 5.78% | | 002601 | 龙佰集团 | 18.63 | 24.26 | +0.29 | +1.58% | 338988 | 62820.47 | 1.71% | | 300701 | 森霸传感 | 12.74 | 104.63 | +0.19 | +1.51% | 343753 | 43232.55 | 13.80% | | 002216 | 三全食品 | 11.76 | 19.84 | +0.17 | +1.47% | 117301 | 13755.73 | 1.86% | | 002936 | 郑州银行 | 2.13 | 10.07 | +0.03 | +1.43% | 1816416 | 38525.11 | 2.71% | | 000885 | 城发环境 | 15.22 | 7.88 | +0.21 | +1.40% | 84564 | 12795.22 | 1.32% | | 600186 | 莲花控股 | 6.55 | 46.20 | +0.09 | +1.39% | 940971.1 | 61563.3 | 5.27% | | 603658 | 安图生物 | 42.46 | 21.17 | +0.52 | +1.24% | 50577 | 21385.03 | 0.89% | | 002448 | 中原内配 | 10.11 | 26.32 | +0.12 | +1.20% | 279492 | 28015.25 | 5.74% | | 002321 | 华英农业 | 2.64 | 291.38 | +0.03 | +1.15% | 318201 | 8376.962 | 1.50% | | 600020 | 中原高速 | 4.54 | 11.00 | +0.05 | +1.11% | 233465 | 10583.05 | 1.04% | | 300179 | 四方达 | 10.59 | 47.70 | +0.11 | +1.05% | 221783 | 23418.38 | 5.90% | | 600403 | 大有能源 | 3.86 | -8.17 | +0.04 | +1.05% | 221649 | 8531.685 | 0.93% | | 300263 | 隆华科技 | 8.79 | 73.03 | +0.09 | +1.03% | 675646 | 59551.48 | 7.14% | | 831087 | 秋乐种业 | 18.48 | 89.28 | +0.18 | +0.98% | 72012 | 13285.76 | 4.48% | | 300910 | 瑞丰新材 | 64.10 | 24.52 | +0.62 | +0.98% | 40213 | 25701.21 | 1.94% | | 600121 | 郑州煤电 | 4.17 | 26.93 | +0.04 | +0.97% | 422613 | 17576.43 | 3.47% | | 838402 | 硅烷科技 | 13.20 | 309.56 | +0.11 | +0.84% | 150505 | 19724.29 | 3.57% | | 601375 | 中原证券 | 4.81 | 102.43 | +0.04 | +0.84% | 1947239 | 93857.04 | 5.65% | | 002431 | 棕榈股份 | 2.41 | -2.93 | +0.02 | +0.84% | 608285 | 14632.94 | 3.36% | | 601717 | 中创智领 | 18.32 | 8.22 | +0.14 | +0.77% | 192386 | 35199.04 | 1.25% | | 002046 | 国机精工 | 34.37 | 65.18 | +0.26 | +0.76% | 539166 | 184060.3 | 10.23% | | 001215 | 千味央厨 | 30.66 | 42.22 | +0.23 | +0.76% | 36160 | 11051.12 | 3.74% | | 300259 | 新天科技 | 4.00 | 21.91 | +0.03 | +0.76% | 520552 | 20970.15 | 4.45% | | 600312 | 平高电气 | 16.27 | 19.12 | +0.12 | +0.74% | 373609 | 60658.29 | 2.75% | | 301152 | 天力锂能 | 28.62 | -8.03 | +0.20 | +0.70% | 42387 | 12176.44 | 5.97% | | 600439 | 瑞贝卡 | 3.17 | -30.83 | +0.02 | +0.63% | 347768 | 10993.18 | 3.07% | | 002189 | 中光学 | 27.52 | -16.79 | +0.17 | +0.62% | 163675 | 44816.09 | 6.27% | | 000949 | 新乡化纤 | 4.08 | 44.24 | +0.02 | +0.49% | 379352 | 15407.02 | 2.23% | | 601038 | 一拖股份 | 13.65 | 18.00 | +0.06 | +0.44% | 81778 | 11138 | 1.12% | | 300850 | 新强联 | 37.04 | 24.94 | +0.16 | +0.43% | 240515 | 88692.43 | 8.99% | | 001277 | 速达股份 | 44.44 | 28.14 | +0.17 | +0.38% | 33105 | 14672.33 | 17.42% | | 000544 | 中原环保 | 8.54 | 8.55 | +0.03 | +0.35% | 75969 | 6485.805 | 0.78% | | 600817 | 宇通重工 | 12.22 | 26.40 | +0.04 | +0.33% | 79583 | 9709.888 | 1.51% | | 603566 | 普莱柯 | 15.37 | 44.92 | +0.04 | +0.26% | 63149 | 9680.952 | 1.82% | | 002132 | 恒星科技 | 3.87 | 255.50 | +0.01 | +0.26% | 308304 | 11907.91 | 2.20% | | 300614 | 百川畅银 | 15.80 | -9.29 | +0.04 | +0.25% | 32353 | 5076.398 | 2.02% | | 002406 | 远东传动 | 8.66 | 52.13 | +0.02 | +0.23% | 569802 | 49038.37 | 9.46% | | 688119 | 中钢洛耐 | 4.51 | -104.55 | +0.01 | +0.22% | 208166.1 | 9463.614 | 1.85% | | 605368 | 蓝天燃气 | 10.16 | 16.78 | +0.02 | +0.20% | 67269 | 6834.758 | 0.94% | | 002358 | 森源电气 | 5.50 | 55.22 | +0.01 | +0.18% | 232339 | 12772.9 | 2.50% | | 001896 | 豫能控股 | 5.72 | -104.84 | +0.01 | +0.18% | 378380 | 21644.05 | 2.48% | | 300109 | 新开源 | 18.45 | 29.05 | +0.03 | +0.16% | 195562 | 36134.07 | 4.35% | | 002560 | 通达股份 | 8.52 | 88.54 | +0.01 | +0.12% | 471786 | 40037.75 | 10.42% | | 839725 | 惠丰钻石 | 29.96 | -2514.69 | +0.03 | +0.10% | 22630 | 6768.817 | 5.38% | | 000400 | 许继电气 | 23.66 | 21.46 | +0.02 | +0.08% | 356053 | 84285.73 | 3.52% | | 832175 | 东方碳素 | 12.99 | -16.22 | +0.01 | +0.08% | 28418 | 3675.27 | 3.58% | | 301277 | 新天地 | 14.76 | 41.29 | +0.01 | +0.07% | 71720 | 10580.16 | 7.10% | | 000719 | 中原传媒 | 13.24 | 12.24 | 0.00 | 0.00% | 71157 | 9420.002 | 1.07% | | 600207 | 安彩高科 | 5.13 | -12.20 | 0.00 | 0.00% | 265371 | 13549.69 | 2.53% | | 600810 | 神马股份 | 9.34 | -298.52 | 0.00 | 0.00% | 141086 | 13181.52 | 1.40% | | 002535 | 林州重机 | 4.15 | 36.42 | 0.00 | 0.00% | 183617 | 7608.172 | 2.50% | | 831396 | 许昌智能 | 11.63 | 44.89 | 0.00 | 0.00% | 41742 | 4845.196 | 2.88% | | 833580 | 科创新材 | 15.00 | 126.22 | 0.00 | 0.00% | 30305 | 4514.284 | 5.42% | | 300807 | 天迈科技 | 43.08 | -97.14 | -0.03 | -0.07% | 34181 | 14711.66 | 6.58% | | 002423 | 中粮资本 | 13.43 | 141.17 | -0.01 | -0.07% | 670247 | 90195.17 | 2.91% | | 301071 | 力量钻石 | 31.78 | 75.66 | -0.06 | -0.19% | 79794 | 25434.97 | 4.10% | | 301361 | 众智科技 | 34.88 | 44.04 | -0.07 | -0.20% | 28719 | 10034.96 | 9.87% | | 600172 | 黄河旋风 | 4.94 | -6.82 | -0.01 | -0.20% | 659948 | 32663.55 | 5.17% | | 300829 | 金丹科技 | 19.24 | 60.73 | -0.04 | -0.21% | 92521 | 17803.32 | 5.85% | | 002857 | 三晖电气 | 26.03 | 193.05 | -0.08 | -0.31% | 97486 | 25705.71 | 7.62% | | 002536 | 飞龙股份 | 28.27 | 45.61 | -0.09 | -0.32% | 867706 | 246364 | 15.94% | | 600469 | 风神股份 | 6.17 | 19.17 | -0.02 | -0.32% | 93773 | 5773.614 | 1.29% | | 300732 | 设研院 | 10.17 | -16.70 | -0.04 | -0.39% | 231737 | 23595.56 | 7.15% | | 600876 | 凯盛新能 | 11.22 | -9.94 | -0.05 | -0.44% | 60735 | 6801.704 | 1.53% | | 002613 | 北玻股份 | 4.37 | 123.78 | -0.02 | -0.46% | 999791.1 | 43856.44 | 12.95% | | 300248 | 新开普 | 15.61 | 75.46 | -0.08 | -0.51% | 291519 | 45503.22 | 7.12% | | 300481 | 濮阳惠成 | 15.33 | 29.89 | -0.09 | -0.58% | 102050 | 15625.25 | 3.52% | | 301376 | 致欧科技 | 19.56 | 22.88 | -0.15 | -0.76% | 32480 | 6373.592 | 1.68% | | 300080 | 易成新能 | 4.47 | -10.10 | -0.04 | -0.89% | 233515 | 10467.61 | 1.25% | | 300437 | 清水源 | 9.47 | -35.58 | -0.09 | -0.94% | 68726 | 6537.111 | 3.91% | | 002296 | 辉煌科技 | 12.14 | 15.95 | -0.12 | -0.98% | 236016 | 28704.94 | 6.79% | | 601677 | 明泰铝业 | 13.59 | 10.44 | -0.14 | -1.02% | 774666 | 105334.6 | 6.36% | | 300013 | 新宁物流 | 4.13 | -35.47 | -0.05 | -1.20% | 266667 | 11024.58 | 5.98% | | 872895 | 花溪科技 | 31.39 | -520.03 | -0.40 | -1.26% | 16308 | 5143.129 | 5.67% | | 835207 | 众诚科技 | 30.90 | -68.96 | -0.43 | -1.37% | 59129 | 18501.28 | 10.50% | | 000612 | 焦作万方 | 9.07 | 17.75 | -0.13 | -1.41% | 1026522 | 94440.76 | 8.62% | | 600222 | 太龙药业 | 6.87 | 128.02 | -0.10 | -1.43% | 287856 | 19834.16 | 5.02% | | 603508 | 思维列控 | 33.34 | 19.20 | -0.50 | -1.48% | 114484 | 38533.84 | 3.00% | | 002225 | 濮耐股份 | 6.90 | 110.50 | -0.11 | -1.57% | 590204 | 40945.32 | 6.22% | | 838971 | 天马新材 | 38.56 | 123.21 | -0.66 | -1.68% | 45140 | 17546.98 | 5.35% | | 600285 | 羚锐制药 | 23.68 | 17.13 | -0.44 | -1.82% | 170251 | 40494.21 | 3.01% | | 688517 | 金冠电气 | 15.93 | 26.43 | -0.38 | -2.33% | 40174.21 | 6458.976 | 2.94% | | 300845 | 捷安高科 | 12.91 | 50.01 | -0.55 | -4.09% | 171226 | 22249.45 | 11.89% |
|