|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三全食品(002216)食品制造业上涨家数:40下跌家数:36平均涨幅:+0.32%平均换手:2.47%总成交额:104.11亿元 更新时间：2025-12-16 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002329 | 皇氏集团 | 4.58 | -5.33 | +0.42 | +10.10% | 362447 | 16600.06 | 5.57% | | 000716 | 黑芝麻 | 6.68 | 117.49 | +0.61 | +10.05% | 741324.9 | 49138.18 | 10.03% | | 603696 | 安记食品 | 22.58 | 131.97 | +2.00 | +9.72% | 538800 | 120343 | 22.91% | | 001318 | 阳光乳业 | 16.82 | 40.82 | +0.61 | +3.76% | 389306 | 66982.81 | 13.77% | | 605339 | 南侨食品 | 21.95 | 116.52 | +0.76 | +3.59% | 148585 | 33208.98 | 3.50% | | 920726 | 朱老六 | 23.63 | 147.64 | +0.73 | +3.19% | 88722 | 21160.17 | 15.87% | | 920429 | 康比特 | 15.84 | 51.42 | +0.43 | +2.79% | 26476 | 4210.741 | 2.34% | | 300973 | 立高食品 | 39.28 | 21.27 | +1.02 | +2.67% | 32913 | 13011.11 | 2.82% | | 920273 | 一致魔芋 | 35.91 | 42.59 | +0.81 | +2.31% | 43663 | 15932.28 | 6.45% | | 300898 | 熊猫乳品 | 27.76 | 35.81 | +0.53 | +1.95% | 97707 | 27895.06 | 8.52% | | 920422 | 润普食品 | 13.35 | 55.45 | +0.23 | +1.75% | 41859 | 5621.604 | 6.32% | | 605300 | 佳禾食品 | 12.09 | 201.36 | +0.16 | +1.34% | 36788 | 4490.126 | 0.81% | | 600073 | 光明肉业 | 6.43 | 2213.16 | +0.07 | +1.10% | 85915 | 5509.212 | 0.92% | | 600186 | 莲花控股 | 5.87 | 36.26 | +0.06 | +1.03% | 1293834 | 76088.98 | 7.23% | | 603697 | 有友食品 | 12.72 | 25.92 | +0.13 | +1.03% | 47253 | 6016.547 | 1.10% | | 002820 | 桂发祥 | 12.13 | -319.74 | +0.12 | +1.00% | 119496 | 14775.24 | 5.95% | | 605179 | 一鸣食品 | 21.75 | 226.86 | +0.21 | +0.97% | 103796 | 23095.86 | 2.59% | | 603170 | 宝立食品 | 14.51 | 23.07 | +0.14 | +0.97% | 32301 | 4699.737 | 0.81% | | 002216 | 三全食品 | 11.30 | 18.27 | +0.10 | +0.89% | 64184 | 7295.795 | 1.02% | | 001215 | 千味央厨 | 38.67 | 67.20 | +0.33 | +0.86% | 13009 | 5015.012 | 1.34% | | 002597 | 金禾实业 | 20.13 | 21.24 | +0.16 | +0.80% | 55755 | 11243.47 | 0.98% | | 002507 | 涪陵榨菜 | 13.08 | 18.83 | +0.10 | +0.77% | 114224 | 14952.25 | 1.00% | | 603866 | 桃李面包 | 5.28 | 21.93 | +0.04 | +0.76% | 117186 | 6191.792 | 0.73% | | 002847 | 盐津铺子 | 69.64 | 25.27 | +0.48 | +0.69% | 20843 | 14610.17 | 0.85% | | 603027 | 千禾味业 | 9.25 | 29.20 | +0.05 | +0.54% | 118499 | 11016.04 | 0.95% | | 600872 | 中炬高新 | 17.13 | 19.14 | +0.09 | +0.53% | 39957 | 6841.703 | 0.52% | | 300146 | 汤臣倍健 | 11.76 | 28.77 | +0.06 | +0.51% | 99537 | 11688.87 | 0.89% | | 603237 | 五芳斋 | 16.46 | 30.43 | +0.05 | +0.30% | 8633 | 1426.1 | 0.44% | | 920970 | 大禹生物 | 8.11 | -48.46 | +0.02 | +0.25% | 21015 | 1718.562 | 3.00% | | 603288 | 海天味业 | 36.60 | 31.26 | +0.09 | +0.25% | 62861 | 23023.45 | 0.11% | | 300908 | 仲景食品 | 27.87 | 22.59 | +0.06 | +0.22% | 8881 | 2487.99 | 0.72% | | 001219 | 青岛食品 | 14.13 | 26.58 | +0.03 | +0.21% | 28984 | 4132.677 | 1.53% | | 600887 | 伊利股份 | 28.89 | 22.81 | +0.06 | +0.21% | 231492 | 66924.59 | 0.37% | | 002481 | 双塔食品 | 5.29 | 98.70 | +0.01 | +0.19% | 121879 | 6488.642 | 1.09% | | 603886 | 元祖股份 | 13.29 | 25.23 | +0.02 | +0.15% | 95381 | 12876.99 | 3.97% | | 600305 | 恒顺醋业 | 7.92 | 58.84 | +0.01 | +0.13% | 57148 | 4533.341 | 0.52% | | 002661 | 克明食品 | 9.22 | 26.78 | +0.01 | +0.11% | 19688 | 1826.487 | 0.63% | | 605016 | 百龙创园 | 20.36 | 26.10 | +0.02 | +0.10% | 12996 | 2647.654 | 0.31% | | 603317 | 天味食品 | 12.62 | 23.00 | +0.01 | +0.08% | 35192 | 4445.633 | 0.33% | | 002732 | 燕塘乳业 | 17.37 | 36.48 | +0.01 | +0.06% | 48861 | 8572.465 | 3.12% | | 600597 | 光明乳业 | 8.16 | 16.23 | 0.00 | 0.00% | 113521 | 9307.969 | 0.82% | | 002495 | 佳隆股份 | 2.73 | 128.10 | 0.00 | 0.00% | 241915 | 6672.81 | 3.45% | | 300791 | 仙乐健康 | 23.21 | 20.66 | -0.01 | -0.04% | 15234 | 3529.424 | 0.59% | | 002650 | ST加加 | 6.99 | -40.04 | -0.01 | -0.14% | 10490 | 734.58 | 0.09% | | 603299 | 苏盐井神 | 9.98 | 14.90 | -0.02 | -0.20% | 19601 | 1956.814 | 0.25% | | 002719 | 麦趣尔 | 8.69 | -8.57 | -0.02 | -0.23% | 91240 | 7989.71 | 5.64% | | 603043 | 广州酒家 | 17.28 | 19.84 | -0.04 | -0.23% | 20582 | 3583.63 | 0.36% | | 301156 | 美农生物 | 16.88 | 40.35 | -0.05 | -0.30% | 11559 | 1966.21 | 1.53% | | 603235 | 天新药业 | 28.34 | 20.11 | -0.10 | -0.35% | 25455 | 7245.082 | 1.73% | | 002956 | 西麦食品 | 23.95 | 34.08 | -0.11 | -0.46% | 16046 | 3883.366 | 0.72% | | 603755 | 日辰股份 | 35.72 | 47.77 | -0.17 | -0.47% | 7380 | 2650.84 | 0.75% | | 600873 | 梅花生物 | 10.00 | 7.44 | -0.05 | -0.50% | 130263 | 13055.2 | 0.46% | | 002946 | 新乳业 | 17.69 | 22.17 | -0.09 | -0.51% | 45788 | 8184.66 | 0.54% | | 603739 | 蔚蓝生物 | 14.12 | 42.75 | -0.08 | -0.56% | 12329 | 1741.1 | 0.49% | | 600429 | 三元股份 | 5.66 | 45.74 | -0.04 | -0.70% | 852178 | 49375.41 | 5.69% | | 605338 | 巴比食品 | 27.53 | 23.27 | -0.21 | -0.76% | 24828 | 6949.29 | 1.04% | | 603262 | 技源集团 | 27.39 | 70.99 | -0.22 | -0.80% | 6328 | 1746.102 | 1.63% | | 002626 | 金达威 | 18.49 | 23.39 | -0.15 | -0.80% | 33013 | 6131.86 | 0.54% | | 600419 | 天润乳业 | 9.58 | 280.50 | -0.08 | -0.83% | 44317 | 4274.62 | 1.40% | | 600299 | 安迪苏 | 8.72 | 19.63 | -0.08 | -0.91% | 26926 | 2353.92 | 0.10% | | 603020 | 爱普股份 | 9.73 | 20.46 | -0.09 | -0.92% | 12959 | 1264.48 | 0.34% | | 600866 | 星湖科技 | 6.61 | 8.57 | -0.07 | -1.05% | 99373 | 6581.072 | 0.79% | | 300829 | 金丹科技 | 16.44 | 54.93 | -0.19 | -1.14% | 14795 | 2447.99 | 0.93% | | 688089 | 嘉必优 | 22.87 | 22.69 | -0.27 | -1.17% | 9623.688 | 2216.546 | 0.57% | | 600784 | 鲁银投资 | 6.42 | 20.78 | -0.08 | -1.23% | 31985 | 2059.478 | 0.47% | | 300858 | 科拓生物 | 16.59 | 43.98 | -0.21 | -1.25% | 23427 | 3941.888 | 1.21% | | 300915 | 海融科技 | 23.60 | 381.25 | -0.30 | -1.26% | 7307 | 1753.79 | 1.27% | | 002910 | 庄园牧场 | 10.24 | -20.80 | -0.14 | -1.35% | 50576 | 5232.285 | 2.96% | | 600929 | 雪天盐业 | 5.68 | -4093.34 | -0.08 | -1.39% | 64004 | 3647.93 | 0.39% | | 002570 | 贝因美 | 6.31 | 49.58 | -0.09 | -1.41% | 777912 | 49652.21 | 7.20% | | 603079 | 圣达生物 | 16.55 | 51.22 | -0.25 | -1.49% | 9983 | 1659.326 | 0.58% | | 301206 | 三元生物 | 26.38 | 58.43 | -0.45 | -1.68% | 5568 | 1480.33 | 0.43% | | 603102 | 百合股份 | 41.55 | 21.86 | -0.71 | -1.68% | 11094 | 4649.767 | 1.73% | | 600882 | 妙可蓝多 | 27.02 | 67.39 | -0.58 | -2.10% | 55742 | 15226.44 | 1.09% | | 600298 | 安琪酵母 | 40.26 | 23.49 | -0.96 | -2.33% | 31290 | 12727.04 | 0.37% | | 600381 | *ST春天 | 4.30 | -22.71 | -0.15 | -3.37% | 32471 | 1409.21 | 0.55% | | 002053 | 云南能投 | 11.69 | 32.32 | -0.52 | -4.26% | 161619 | 19078.45 | 1.76% | | 300765 | 新诺威 | 28.70 | -367.63 | -1.48 | -4.90% | 82205 | 24035.42 | 0.59% |
|