|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三全食品(002216)食品制造业上涨家数:66下跌家数:10平均涨幅:+1.44%平均换手:3.73%总成交额:197.35亿元 更新时间：2025-08-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 839273 | 一致魔芋 | 47.59 | 52.89 | +3.75 | +8.55% | 96345 | 44512.31 | 14.22% | | 605179 | 一鸣食品 | 23.17 | 267.80 | +1.57 | +7.27% | 312916 | 71582.75 | 7.80% | | 300765 | 新诺威 | 54.25 | -885.55 | +3.40 | +6.69% | 108745 | 57804.24 | 0.87% | | 002650 | ST加加 | 6.53 | -32.10 | +0.31 | +4.98% | 146009 | 9270.4 | 1.27% | | 603027 | 千禾味业 | 12.84 | 25.33 | +0.54 | +4.39% | 313620 | 39610.78 | 3.26% | | 605338 | 巴比食品 | 23.33 | 18.83 | +0.98 | +4.38% | 92830 | 21219.96 | 3.87% | | 603755 | 日辰股份 | 29.22 | 40.95 | +1.22 | +4.36% | 27030 | 7711.628 | 2.74% | | 300973 | 立高食品 | 46.30 | 28.04 | +1.66 | +3.72% | 41816 | 19095.25 | 3.59% | | 002956 | 西麦食品 | 23.13 | 36.18 | +0.79 | +3.54% | 67031 | 15130.11 | 3.00% | | 002820 | 桂发祥 | 13.75 | 6367.07 | +0.46 | +3.46% | 362489 | 49551.61 | 18.05% | | 600872 | 中炬高新 | 19.78 | 18.45 | +0.63 | +3.29% | 383392 | 74902.5 | 4.97% | | 603288 | 海天味业 | 41.10 | 36.29 | +1.25 | +3.14% | 325819 | 132710.3 | 0.59% | | 001219 | 青岛食品 | 14.80 | 28.25 | +0.44 | +3.06% | 105286 | 15555.46 | 5.54% | | 603696 | 安记食品 | 12.13 | 75.36 | +0.34 | +2.88% | 241485 | 28980.35 | 10.27% | | 300898 | 熊猫乳品 | 29.44 | 37.85 | +0.82 | +2.87% | 109182 | 31925.34 | 9.52% | | 603697 | 有友食品 | 13.30 | 34.61 | +0.36 | +2.78% | 119647 | 15535.72 | 2.80% | | 300908 | 仲景食品 | 32.49 | 27.00 | +0.80 | +2.52% | 46750 | 15027.5 | 3.80% | | 002847 | 盐津铺子 | 73.40 | 28.88 | +1.75 | +2.44% | 55321 | 40240.7 | 2.25% | | 300915 | 海融科技 | 27.46 | 42.11 | +0.62 | +2.31% | 31067 | 8482.02 | 5.39% | | 001318 | 阳光乳业 | 15.11 | 35.85 | +0.33 | +2.23% | 193352 | 28953.94 | 6.84% | | 600866 | 星湖科技 | 8.33 | 11.87 | +0.17 | +2.08% | 371760 | 30585.49 | 2.96% | | 000716 | 黑芝麻 | 6.83 | 67.02 | +0.13 | +1.94% | 554536 | 37599.49 | 7.80% | | 002946 | 新乳业 | 18.27 | 27.06 | +0.33 | +1.84% | 78397 | 14175.75 | 0.92% | | 002570 | 贝因美 | 7.40 | 64.63 | +0.13 | +1.79% | 1815962 | 132960 | 16.81% | | 301206 | 三元生物 | 30.77 | 58.94 | +0.53 | +1.75% | 53392 | 16234.05 | 4.10% | | 600887 | 伊利股份 | 28.17 | 24.07 | +0.48 | +1.73% | 888164.9 | 248283.2 | 1.41% | | 600929 | 雪天盐业 | 5.50 | 197.55 | +0.09 | +1.66% | 242495 | 13221.71 | 1.48% | | 603317 | 天味食品 | 12.42 | 25.27 | +0.20 | +1.64% | 107050 | 13193.46 | 1.01% | | 600882 | 妙可蓝多 | 27.62 | 80.72 | +0.44 | +1.62% | 88461 | 24368.31 | 1.73% | | 002216 | 三全食品 | 11.76 | 19.84 | +0.17 | +1.47% | 117301 | 13755.73 | 1.86% | | 603886 | 元祖股份 | 13.07 | 13.51 | +0.18 | +1.40% | 50804 | 6579.904 | 2.12% | | 600186 | 莲花控股 | 6.55 | 46.20 | +0.09 | +1.39% | 940971.1 | 61563.3 | 5.27% | | 603043 | 广州酒家 | 17.04 | 20.43 | +0.23 | +1.37% | 85088 | 14358.48 | 1.50% | | 603237 | 五芳斋 | 18.10 | 21.41 | +0.23 | +1.29% | 45899 | 8251.005 | 3.77% | | 002719 | 麦趣尔 | 10.03 | -8.83 | +0.12 | +1.21% | 81499 | 8101.233 | 5.03% | | 871970 | 大禹生物 | 10.25 | -50.21 | +0.12 | +1.18% | 29714 | 3009.583 | 4.30% | | 600298 | 安琪酵母 | 39.91 | 24.18 | +0.38 | +0.96% | 126103 | 50184.25 | 1.47% | | 603170 | 宝立食品 | 13.80 | 23.93 | +0.13 | +0.95% | 31523 | 4330.468 | 0.79% | | 002507 | 涪陵榨菜 | 13.82 | 19.93 | +0.13 | +0.95% | 224749 | 30931.24 | 1.97% | | 603866 | 桃李面包 | 5.71 | 20.95 | +0.05 | +0.88% | 336105 | 19142.25 | 2.10% | | 002329 | 皇氏集团 | 3.89 | -4.76 | +0.03 | +0.78% | 308913 | 11952.91 | 4.75% | | 603102 | 百合股份 | 43.93 | 20.13 | +0.33 | +0.76% | 11627 | 5085.954 | 1.82% | | 001215 | 千味央厨 | 30.66 | 42.22 | +0.23 | +0.76% | 36160 | 11051.12 | 3.74% | | 002481 | 双塔食品 | 5.52 | 71.61 | +0.04 | +0.73% | 238322 | 13096.78 | 2.13% | | 836422 | 润普食品 | 14.59 | 101.41 | +0.10 | +0.69% | 36066 | 5244.124 | 5.45% | | 002732 | 燕塘乳业 | 17.63 | 29.10 | +0.12 | +0.69% | 42371 | 7433.643 | 2.71% | | 600597 | 光明乳业 | 8.85 | 17.66 | +0.06 | +0.68% | 232949 | 20521.86 | 1.69% | | 600381 | *ST春天 | 4.58 | -16.50 | +0.03 | +0.66% | 75446 | 3455.461 | 1.29% | | 600429 | 三元股份 | 4.79 | 103.32 | +0.03 | +0.63% | 150535 | 7188.924 | 1.01% | | 300146 | 汤臣倍健 | 12.48 | 42.60 | +0.07 | +0.56% | 278272 | 34634.46 | 2.46% | | 605339 | 南侨食品 | 17.84 | 69.50 | +0.10 | +0.56% | 14878 | 2645.704 | 0.35% | | 002597 | 金禾实业 | 24.07 | 20.43 | +0.13 | +0.54% | 100127 | 24086.09 | 1.77% | | 603262 | 技源集团 | 30.89 | 69.40 | +0.13 | +0.42% | 43576 | 13431.23 | 11.23% | | 688089 | 嘉必优 | 28.06 | 28.75 | +0.11 | +0.39% | 51976.34 | 14599.69 | 3.09% | | 600299 | 安迪苏 | 10.57 | 20.36 | +0.04 | +0.38% | 101383 | 10683.03 | 0.38% | | 002495 | 佳隆股份 | 2.77 | 103.38 | +0.01 | +0.36% | 268678 | 7429.727 | 3.83% | | 605016 | 百龙创园 | 20.98 | 29.71 | +0.07 | +0.33% | 68642 | 14400.17 | 1.63% | | 600873 | 梅花生物 | 11.04 | 10.38 | +0.03 | +0.27% | 391513 | 43189.83 | 1.37% | | 600305 | 恒顺醋业 | 8.23 | 70.79 | +0.02 | +0.24% | 186458 | 15309.23 | 1.69% | | 605300 | 佳禾食品 | 14.22 | 239.97 | +0.03 | +0.21% | 61649 | 8726.703 | 1.54% | | 603739 | 蔚蓝生物 | 15.22 | 64.73 | +0.03 | +0.20% | 56783 | 8627.562 | 2.24% | | 002053 | 云南能投 | 11.22 | 24.72 | +0.02 | +0.18% | 216239 | 24104.33 | 2.35% | | 603299 | 苏盐井神 | 11.77 | 13.07 | +0.02 | +0.17% | 84964 | 9987.269 | 1.09% | | 600073 | 光明肉业 | 7.64 | 25.37 | +0.01 | +0.13% | 269744 | 20571.72 | 2.88% | | 301156 | 美农生物 | 19.35 | 55.73 | +0.02 | +0.10% | 29971 | 5806.638 | 4.02% | | 002661 | 克明食品 | 10.64 | 19.38 | +0.01 | +0.09% | 70843 | 7517.937 | 2.25% | | 002626 | 金达威 | 19.25 | 29.88 | 0.00 | 0.00% | 91415 | 17609.12 | 1.50% | | 603020 | 爱普股份 | 9.04 | 22.04 | -0.01 | -0.11% | 48324 | 4370.98 | 1.26% | | 300829 | 金丹科技 | 19.24 | 60.73 | -0.04 | -0.21% | 92521 | 17803.32 | 5.85% | | 002910 | 庄园牧场 | 10.28 | -13.63 | -0.05 | -0.48% | 78660 | 8091.997 | 4.60% | | 300858 | 科拓生物 | 20.35 | 58.25 | -0.14 | -0.68% | 137119 | 27927.27 | 7.08% | | 300791 | 仙乐健康 | 25.20 | 23.42 | -0.18 | -0.71% | 51723 | 12985.25 | 2.02% | | 603079 | 圣达生物 | 17.95 | 71.70 | -0.13 | -0.72% | 66103 | 11843.7 | 3.86% | | 603235 | 天新药业 | 29.49 | 17.88 | -0.35 | -1.17% | 14233 | 4217.443 | 0.97% | | 833429 | 康比特 | 22.84 | 49.74 | -0.32 | -1.38% | 63896 | 14589.73 | 5.64% | | 600784 | 鲁银投资 | 6.72 | 17.96 | -0.10 | -1.47% | 147005 | 9878.125 | 2.18% | | 600419 | 天润乳业 | 11.31 | 71.78 | -0.19 | -1.65% | 130274 | 14758.28 | 4.13% |
|