中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中信证券(600030)广东省上涨家数:240下跌家数:627平均涨幅:-0.62%平均换手:1.98%总成交额:1682.02亿元
更新时间：2025-12-17 11:10
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301123奕东电子49.91-412.86+5.93+13.48%243420124350.814.75%
002759天际股份34.73-13.67+3.16+10.01%66956622244913.37%
002837英维克92.95181.91+8.45+10.00%639347588193.87.52%
002735王子新材16.64-99.81+1.51+9.98%45515374920.1316.23%
002853皮阿诺19.43-9.10+1.57+8.79%23560542453.2418.31%
301133金钟股份33.1077.86+2.63+8.63%4435114406.424.60%
300731科创新源51.90195.06+4.00+8.35%14981876918.1712.47%
688668鼎通科技97.2664.91+7.12+7.90%63920.1862131.774.59%
688228开普云199.60407.95+13.60+7.31%14199.0727620.652.10%
000973佛塑科技11.9295.84+0.78+7.00%59807868504.76.18%
002709天赐材料39.81142.99+2.55+6.84%7907783081585.26%
002970锐明技术49.3625.94+3.08+6.66%6115529893.174.96%
300814中富电路76.08418.77+4.58+6.41%10459179646.215.46%
300620光库科技164.80324.67+8.99+5.77%145857238674.45.90%
301489思泉新材194.13211.18+10.48+5.71%59862117317.712.58%
600029南方航空7.45-99.71+0.40+5.67%769431.156804.20.57%
300570太辰光117.4771.00+6.29+5.66%157381180457.58.19%
002192融捷股份50.3774.12+2.68+5.62%17915688816.166.91%
603228景旺电子72.4058.79+3.77+5.49%293523207078.83.01%
300870欧陆通211.0169.61+10.90+5.45%54131115202.74.93%
920124南特科技20.93--+1.03+5.18%16086033316.721.02%
002717ST岭南1.64-3.24+0.08+5.13%4147156747.012.57%
300997欢乐家32.29190.52+1.57+5.11%26114282193.936.77%
300602飞荣达28.6648.39+1.39+5.10%19431655761.984.91%
301377鼎泰高科125.42152.60+5.62+4.69%105805129300.714.90%
603978深圳新星25.42-21.06+1.07+4.39%9203923024.974.36%
300499高澜股份29.045675.06+1.22+4.39%377771109488.113.92%
002766索菱股份5.50293.95+0.22+4.17%109057361614.7612.75%
688183生益电子97.4864.35+3.88+4.15%106446.6102174.21.28%
002295精艺股份12.54258.11+0.49+4.07%17778822387.27.10%
603936博敏电子11.57-29.55+0.44+3.95%28703732976.64.55%
001389广合科技80.0437.55+3.04+3.95%6879254407.784.55%
301021英诺激光37.10131.09+1.40+3.92%3888314139.242.56%
600499科达制造13.4417.75+0.50+3.86%24371532462.891.27%
002975博杰股份71.7390.94+2.63+3.81%3649425967.723.45%
300438鹏辉能源52.29-132.65+1.91+3.79%200968104094.14.97%
301128强瑞技术84.4065.10+3.02+3.71%2812123910.733.19%
000036华联控股5.04182.64+0.18+3.70%30318914792.012.16%
301200大族数控117.5384.78+4.18+3.69%2639430675.830.63%
002916深南电路209.7051.49+7.40+3.66%68802141679.21.03%
002851麦格米特79.20183.36+2.70+3.53%11894594192.22.60%
300619金银河43.72-128.76+1.46+3.45%6863629903.584.72%
688617惠泰医疗253.0746.45+8.41+3.44%5928.7514756.760.42%
002842翔鹭钨业12.37-763.57+0.39+3.26%25433230686.839.47%
688627精智达203.16271.88+6.31+3.21%12730.2625606.941.76%
300476胜宏科技295.9770.87+8.88+3.09%2201356426712.57%
301018申菱环境57.85125.35+1.67+2.97%11451667069.185.79%
002218拓日新能4.19-45.85+0.12+2.95%59951824833.024.31%
688559海目星42.88-8.55+1.21+2.90%60229.8225389.932.43%
300037新宙邦48.1236.40+1.33+2.84%10143948323.781.88%
300565科信技术12.35-21.22+0.34+2.83%20834026481.939.13%
603991至正股份76.38-126.60+2.07+2.79%1552011818.92.08%
000524岭南控股12.26102.10+0.33+2.77%12272715002.811.83%
300843胜蓝股份45.3962.99+1.21+2.74%4349619964.632.77%
000532华金资本15.8524.41+0.42+2.72%18625128943.835.42%
002920德赛西威117.8029.47+3.01+2.62%130130154655.12.35%
300207欣旺达28.6131.81+0.72+2.58%24137468954.21.41%
300769德方纳米43.12-11.40+1.05+2.50%11380848825.894.52%
002345潮宏基12.7558.19+0.31+2.49%628037961.90.72%
688388嘉元科技35.02-276.63+0.84+2.46%56611.3619797.651.33%
605499东鹏饮料270.6132.13+6.46+2.45%1333335815.860.26%
301308江波龙246.09157.63+5.67+2.36%62025151748.22.26%
002197ST证通9.62-15.23+0.22+2.34%11061010293.492.07%
300679电连技术48.3438.28+1.07+2.26%7738937703.072.15%
600183生益科技62.9054.38+1.39+2.26%204536127341.20.85%
688418震有科技44.05-233.32+0.97+2.25%140079.561409.117.27%
000048京基智农12.9916.81+0.28+2.20%720409327.3691.37%
603043广州酒家17.7120.34+0.38+2.19%256144480.630.45%
300978东箭科技13.1338.10+0.28+2.18%31520541774.9916.48%
002600领益智造15.3248.99+0.32+2.13%950567.1146182.91.32%
603920世运电路42.4837.47+0.87+2.09%19723484402.572.74%
920729永顺生物9.0959.93+0.18+2.02%227642111.4262.96%
300720海川智能28.94145.69+0.57+2.01%5170614987.822.96%
000893亚钾国际47.7824.59+0.94+2.01%8482240436.651.04%
688525佰维存储108.86-1393.12+2.12+1.99%58959.4363753.051.67%
300533冰川网络33.5610.90+0.65+1.98%3511511728.912.13%
300014亿纬锂能69.0638.69+1.33+1.96%166518114420.40.83%
920523德瑞锂电27.3817.79+0.52+1.94%189185166.0152.35%
600673东阳光21.9268.15+0.39+1.81%19422642392.270.65%
300686智动力14.69-27.56+0.26+1.80%335754875.491.98%
002774快意电梯9.1330.99+0.16+1.78%245902216.610.87%
601138工业富联59.9838.99+1.03+1.75%689384.9412617.30.35%
000070特发信息11.39-25.70+0.19+1.70%68095476574.267.66%
301381赛维时代20.9937.07+0.35+1.70%156853277.750.80%
920627力王股份22.9376.05+0.38+1.69%136943156.2582.93%
002425凯撒文化3.66-6.49+0.06+1.67%1551475639.361.62%
301326捷邦科技103.90-231.16+1.68+1.64%2211023257.258.12%
301327华宝新能54.9643.05+0.88+1.63%71613952.760.94%
603848好太太18.8937.77+0.29+1.56%159192995.120.40%
688148芳源股份8.59-10.22+0.13+1.54%99740.828515.1951.96%
688622禾信仪器119.80-140.61+1.79+1.52%68768088.8540.98%
300568星源材质14.11147.61+0.21+1.51%34259248095.032.81%
002938鹏鼎控股49.3728.23+0.73+1.50%13910068252.690.60%
002008大族激光36.6333.34+0.53+1.47%7111025975.030.74%
002518科士达45.3954.70+0.64+1.43%4142918737.670.73%
002723小崧股份9.45-12.25+0.13+1.39%763977189.812.41%
300868杰美特27.77-126.31+0.38+1.39%101492823.851.26%
603233大参林17.5917.61+0.23+1.32%316915565.10.28%
000776广发证券21.4611.82+0.28+1.32%21053545027.520.36%
920185贝特瑞32.1135.26+0.41+1.29%4524514474.40.41%
300811铂科新材68.9652.20+0.88+1.29%2316615953.480.97%
301486致尚科技110.5083.26+1.40+1.28%8397092683.2211.59%
002416爱施德11.8937.43+0.14+1.19%11103713213.70.91%
301338凯格精机62.0144.66+0.73+1.19%102406346.611.73%
000069华侨城A2.57-1.93+0.03+1.18%52184613267.520.76%
000089深圳机场7.0224.64+0.08+1.15%935736539.590.46%
002170芭田股份11.5612.54+0.13+1.14%114467131891.46%
300716ST泉为9.81-14.53+0.11+1.13%226482169.41.42%
300979华利集团56.3519.16+0.62+1.11%58343286.010.05%
000100TCL科技4.6131.08+0.05+1.10%2484003114562.61.37%
000063中兴通讯36.1529.61+0.38+1.06%521851188913.31.30%
002419天虹股份5.74320.83+0.06+1.06%39034522343.363.34%
688025杰普特145.6859.38+1.50+1.04%5642.248204.6680.59%
301396宏景科技63.18154.84+0.65+1.04%3233420172.414.25%
002076*ST星光1.98-85.37+0.02+1.02%1196692359.321.15%
920821则成电子28.10194.63+0.28+1.01%155904370.3332.14%
688575亚辉龙14.1556.41+0.14+1.00%25122.533557.3930.44%
300409道氏技术21.4739.50+0.21+0.99%8056217239.971.17%
002340格林美7.2930.44+0.07+0.97%42227130687.810.83%
688772珠海冠宇22.0545.45+0.21+0.96%40557.38917.0240.36%
000060中金岭南5.2820.88+0.05+0.96%43156122608.720.97%
600684珠江股份4.30105.06+0.04+0.94%1566296725.091.84%
301382蜂助手32.7953.05+0.30+0.92%3190910438.231.81%
301363美好医疗20.8237.70+0.19+0.92%194524044.820.52%
003010若羽臣34.0569.36+0.30+0.89%245918392.751.09%
301033迈普医学67.1144.16+0.58+0.87%24791660.380.44%
920275驱动力9.26171.12+0.08+0.87%151981424.6571.15%
300503昊志机电36.2290.29+0.31+0.86%11195440535.124.65%
603983丸美生物33.4438.68+0.28+0.84%129634329.450.32%
300973立高食品39.5821.43+0.33+0.84%214928488.4491.84%
300454深信服110.9867.07+0.92+0.84%1377415319.270.50%
300151昌红科技13.28102.46+0.11+0.84%259623438.260.70%
001201东瑞股份14.52164.21+0.12+0.83%328884835.351.62%
688686奥普特109.8971.84+0.89+0.82%3182.783505.5210.26%
301283聚胶股份46.9224.66+0.38+0.82%80883783.681.76%
002475立讯精密57.7926.62+0.46+0.80%3165621831610.44%
002959小熊电器43.0219.14+0.34+0.80%140526037.520.92%
002683广东宏大40.5334.18+0.31+0.77%4776019250.260.72%
002741光华科技19.99-76.61+0.15+0.76%6506912957.081.53%
603833欧派家居52.0213.20+0.39+0.76%119346158.570.20%
001309德明利201.00-464.27+1.50+0.75%3473169777.612.16%
600004白云机场9.6116.80+0.07+0.73%767137340.220.32%
002728特一药业11.2172.15+0.08+0.72%12521914020.923.32%
688788科思科技63.30-37.55+0.45+0.72%138758635.2460.88%
000049德赛电池26.7424.64+0.19+0.72%371089889.460.97%
301043绿岛风56.0744.31+0.39+0.70%118686715.462.09%
600872中炬高新17.1119.12+0.11+0.65%478328171.6890.62%
000006深振业A9.42-12.09+0.06+0.64%15696914750.411.16%
688248南网科技42.4764.45+0.27+0.64%9838.3494174.7880.43%
688499利元亨53.74-19.02+0.34+0.64%28325.4215252.181.68%
002138顺络电子33.7127.82+0.21+0.63%4855816345.760.64%
301110青木科技63.1059.63+0.39+0.62%79685029.51.22%
300115长盈精密35.8675.63+0.22+0.62%396810142733.22.92%
002989中天精装26.35-13.92+0.16+0.61%205015355.321.10%
688625呈和科技38.0725.59+0.23+0.61%7681.592896.6580.41%
301630同宇新材163.8948.19+0.97+0.60%16362670.841.64%
688020方邦股份67.90-71.07+0.40+0.59%6967.1594733.3050.85%
600143金发科技17.3137.84+0.10+0.58%18811032589.810.71%
688114华大智造63.37-102.70+0.36+0.57%11611.087436.0370.28%
001221悍高集团57.4034.54+0.32+0.56%57053278.711.63%
001298好上好28.75174.21+0.16+0.56%271757824.781.65%
002130沃尔核材26.0032.30+0.14+0.54%25068265313.652.19%
002180纳思达18.85-38.95+0.10+0.53%9021516987.780.66%
600030中信证券28.6315.12+0.15+0.53%359000102535.70.32%
300044ST赛为4.02-5.65+0.02+0.50%685412754.940.96%
920123芭薇股份16.1039.24+0.08+0.50%296694800.4844.66%
920866绿亨科技8.3440.26+0.04+0.48%9792816.4141.05%
002611东方精工17.3130.94+0.08+0.46%12673721910.451.26%
301177迪阿股份28.3183.70+0.13+0.46%49811411.560.12%
600866星湖科技6.668.64+0.03+0.45%664444404.850.53%
002213大为股份24.55-197.91+0.11+0.45%8522420957.664.12%
002429兆驰股份6.7124.69+0.03+0.45%28601319156.730.63%
688321微芯生物27.341531.13+0.12+0.44%21622.615898.7380.53%
603288海天味业36.9031.52+0.16+0.44%6299923163.560.11%
600382广东明珠7.0224.91+0.03+0.43%467023259.130.61%
300301ST长方2.34-21.33+0.01+0.43%438121039.430.55%
300586美联新材9.54-178.95+0.04+0.42%308532928.610.58%
002461珠江啤酒9.5622.32+0.04+0.42%354673376.590.16%
301662宏工科技111.3570.82+0.46+0.41%47025178.92.83%
002352顺丰控股37.7817.53+0.15+0.40%11480343333.570.24%
000333美的集团80.2713.80+0.31+0.39%10951887839.30.16%
000823超声电子13.0928.50+0.05+0.38%15794820525.732.94%
002548金新农5.28-47.56+0.02+0.38%23118712196.722.87%
002400省广集团8.05132.65+0.03+0.37%46832637852.892.71%
002511中顺洁柔8.0640.85+0.03+0.37%437873519.780.35%
603328依顿电子10.8424.73+0.04+0.37%556076000.90.56%
000028国药一致24.5025.53+0.09+0.37%94462309.690.20%
301042安联锐视77.33479.90+0.28+0.36%49453835.090.75%
300457赢合科技25.4252.99+0.09+0.36%363419251.870.57%
301325曼恩斯特48.30-100.84+0.17+0.35%62853037.41.09%
301606绿联科技60.3341.22+0.21+0.35%45552749.70.28%
001979招商蛇口8.7620.07+0.03+0.34%18688016224.60.22%
001283豪鹏科技67.2135.56+0.23+0.34%69864689.730.88%
601318中国平安67.238.68+0.23+0.34%296745199077.70.28%
002167东方锆业11.7735.50+0.04+0.34%723878469.70.96%
688279峰岹科技184.60103.01+0.60+0.33%2044.663769.7220.22%
688662富信科技49.2398.92+0.16+0.33%51987.3425626.935.89%
002733雄韬股份19.3087.50+0.06+0.31%337006516.520.91%
000009中国宝安9.83359.74+0.03+0.31%889438714.480.35%
301578辰奕智能33.6076.23+0.10+0.30%104673522.64.52%
300940南极光31.4452.91+0.09+0.29%4538714498.112.88%
600428中远海特7.1011.75+0.02+0.28%548653881.480.22%
300724捷佳伟创86.358.77+0.24+0.28%3805832776.361.32%
000921海信家电25.8710.64+0.07+0.27%326958383.640.36%
300832新产业59.3628.27+0.16+0.27%140728404.090.21%
002317众生药业19.64-84.57+0.05+0.26%15277629972.52.01%
002867周大生11.9812.54+0.03+0.25%340864081.280.32%
300415伊之密24.2416.42+0.06+0.25%222885392.110.49%
002191劲嘉股份4.06-278.87+0.01+0.25%551742230.380.38%
000651格力电器40.957.24+0.10+0.24%17995273637.080.33%
688389普门科技13.1022.36+0.03+0.23%7477.45978.33010.17%
002815崇达技术13.3252.49+0.03+0.23%10784314321.311.39%
300852四会富仕35.5838.47+0.08+0.23%162405762.551.05%
300676华大基因45.00-23.53+0.10+0.22%2253110150.730.54%
300888稳健医疗37.6025.04+0.08+0.21%152505745.230.26%
920080奥美森28.56--+0.06+0.21%149254303.7896.59%
002620ST瑞和4.94-13.94+0.01+0.20%263121288.250.83%
301538骏鼎达70.8628.10+0.14+0.20%63504513.332.03%
300976达瑞电子57.0126.31+0.11+0.19%53803073.220.62%
002402和而泰38.1757.69+0.07+0.18%24795794661.083.08%
600999招商证券16.6611.97+0.03+0.18%11092318473.250.15%
920469富恒新材11.57-115.13+0.02+0.17%215122545.132.08%
300770新媒股份42.1612.94+0.07+0.17%65132742.610.29%
600185珠免集团6.98-8.84+0.01+0.14%20418614232.171.08%
603838*ST四通7.22-45.07+0.01+0.14%6361464.860.20%
002906华阳集团29.7420.87+0.04+0.13%62732188281.20%
002846英联股份15.32-1003.85+0.02+0.13%278024258.11.08%
300328宜安科技15.49-9685.62+0.02+0.13%14150322048.242.06%
688210统联精密48.92279.46+0.06+0.12%16370.527968.51.01%
603882金域医学27.42-22.90+0.03+0.11%270097496.780.59%
600323瀚蓝环境29.3312.70+0.03+0.10%81922396.570.10%
688393安必平21.78-106.66+0.02+0.09%12385.082750.1221.32%
688083中望软件66.14908.73+0.06+0.09%4012.722653.7170.24%
688036传音控股68.3820.75+0.06+0.09%47661.6732848.810.41%
002625光启技术51.52154.01+0.04+0.08%14151372523.270.66%
002139拓邦股份13.3230.77+0.01+0.08%562337505.110.53%
000513丽珠集团34.3714.50+0.02+0.06%158495445.880.27%
688322奥比中光-UW78.11297.23+0.04+0.05%20603.4616118.770.71%
688793倍轻松25.22-31.65+0.01+0.04%2940.21740.47780.34%
688090瑞松科技34.114862.49+0.01+0.03%5726.181951.9490.47%
000014沙河股份13.36-51.610.000.00%317374249.361.31%
000025特力A17.4649.470.000.00%312825473.850.80%
000429粤高速A12.1214.470.000.00%287253481.280.22%
000523红棉股份3.3211.870.000.00%2565808506.941.94%
000534万泽股份22.8051.890.000.00%11135925325.372.23%
600518康美药业1.911587.290.000.00%64292312276.880.47%
600525ST长园3.48-3.650.000.00%326101142.080.25%
600325华发股份4.31-42.090.000.00%1676377169.550.61%
600048保利发展6.28-85.160.000.00%62991839311.170.53%
002233塔牌集团9.4515.130.000.00%630445961.220.53%
002285世联行3.38-30.850.000.00%165020454871.148.35%
300043星辉娱乐5.55167.740.000.00%21308511848.91.71%
603309维力医疗13.1815.750.000.00%114961518.490.39%
002736国信证券12.7610.480.000.00%10729713628.830.11%
002769普路通--------------
002898*ST赛隆13.81-34.800.000.00%4381604.130.43%
688669聚石化学20.26-11.120.000.00%7724.1191557.9290.64%
920768拾比佰12.3527.960.000.00%137781707.921.80%
001338永顺泰12.1418.310.000.00%390614754.470.78%
601033永兴股份15.0814.790.000.00%159182396.180.66%
300693盛弘股份37.6327.06-0.01-0.03%3231012210.121.20%
000034神州数码36.9950.57-0.01-0.03%3860814276.40.64%
000999华润三九28.0816.93-0.01-0.04%216316069.30.13%
300812易天股份26.42-60.93-0.01-0.04%320798469.093.46%
002850科达利146.9224.53-0.07-0.05%959814133.590.49%
002594比亚迪94.2022.40-0.05-0.05%10168895731.640.29%
002732燕塘乳业17.2936.31-0.01-0.06%255864420.561.63%
002832比音勒芬15.0113.42-0.01-0.07%185442780.340.48%
688759必贝特-U28.88-132.57-0.02-0.07%10882.693152.92.34%
301391卡莱特81.49368.19-0.06-0.07%49774088.590.54%
002311海大集团53.4917.72-0.04-0.07%166498929.6090.10%
301369联动科技115.75417.31-0.09-0.08%28923354.640.80%
002654万润科技12.74188.25-0.01-0.08%8684011052.091.09%
300482万孚生物19.7035.54-0.02-0.10%101481999.890.24%
301413安培龙115.20121.41-0.12-0.10%977411310.581.70%
603348文灿股份19.07296.18-0.02-0.10%97771868.870.31%
603808歌力思8.18-13.88-0.01-0.12%202841652.670.55%
300063天龙集团7.9147.00-0.01-0.13%1072438520.421.71%
000021深科技22.9735.23-0.03-0.13%13735831594.10.87%
001202炬申股份14.7833.67-0.02-0.14%92261357.480.79%
688128中国电研27.8721.41-0.04-0.14%9654.932685.7850.24%
600589大位科技6.95236.09-0.01-0.14%14854810325.841.00%
002918蒙娜丽莎13.7886.74-0.02-0.14%129831784.790.61%
301512智信精密40.3357.89-0.06-0.15%39231581.731.58%
300408三环集团43.3332.62-0.07-0.16%6946330070.590.37%
002030达安基因6.03-15.01-0.01-0.17%453342741.820.32%
300738奥飞数据18.05108.70-0.03-0.17%10681419201.011.08%
300400劲拓股份17.9239.89-0.03-0.17%203193645.820.85%
300146汤臣倍健11.7728.79-0.02-0.17%800049423.120.71%
300939秋田微35.2252.03-0.06-0.17%3204711203.152.67%
002884凌霄泵业17.3713.40-0.03-0.17%72381257.120.27%
000001平安银行11.465.16-0.02-0.17%242530277950.12%
300909汇创达42.7089.18-0.08-0.19%132375674.511.08%
001323慕思股份25.5315.60-0.05-0.20%47051201.410.52%
300756金马游乐55.54107.38-0.11-0.20%103965785.710.79%
002249大洋电机9.9022.91-0.02-0.20%23865323674.321.29%
002672东江环保4.73-5.18-0.01-0.21%353511662.630.39%
002705新宝股份14.1610.37-0.03-0.21%183762605.450.23%
002678珠江钢琴4.68-20.12-0.01-0.21%413261930.120.30%
920267鑫汇科23.36163.65-0.05-0.21%55221303.3141.91%
688628优利德30.5320.44-0.07-0.23%3503.611073.0370.31%
002922伊戈尔30.3949.34-0.07-0.23%14161243539.933.77%
688171纬德信息43.22337.62-0.10-0.23%4702.582027.260.56%
000690宝新能源4.289.97-0.01-0.23%1061764544.530.49%
000637茂化实华4.23-35.13-0.01-0.24%540542273.951.48%
002979雷赛智能37.2454.07-0.09-0.24%209177818.120.95%
300340科恒股份12.08-15.36-0.03-0.25%332724010.031.22%
002911佛燃能源11.8717.49-0.03-0.25%195542315.530.15%
002875安奈儿15.40-32.92-0.04-0.26%107711656.540.59%
000017深中华A7.45127.21-0.02-0.27%795325951.181.80%
301500飞南资源14.5855.44-0.04-0.27%119661749.710.83%
002060广东建工3.5812.42-0.01-0.28%756102699.650.48%
920491奥迪威28.4543.82-0.08-0.28%4194011975.753.63%
301039中集车辆10.5022.77-0.03-0.28%507215352.640.35%
002993奥海科技41.4721.89-0.12-0.29%67362805.950.28%
600098广州发展6.7710.30-0.02-0.29%524143537.10.15%
301263泰恩康27.06494.38-0.08-0.29%111753026.50.37%
603630拉芳家化19.92-6312.02-0.06-0.30%185163706.690.82%
300562乐心医疗13.1837.65-0.04-0.30%208262763.091.28%
688343云天励飞-U68.24-54.21-0.21-0.31%27541.9718809.021.04%
601139深圳燃气6.4814.13-0.02-0.31%290571881.580.10%
603063禾望电气29.0025.45-0.09-0.31%6170117954.251.35%
688159有方科技48.3050.77-0.15-0.31%15464.277481.9591.67%
688208道通科技35.1728.29-0.11-0.31%40717.3714449.560.61%
603038华立股份15.79121.15-0.05-0.32%225843549.310.84%
920871派特尔15.7975.47-0.05-0.32%3949620.59640.88%
600383金地集团3.14-1.97-0.01-0.32%42102413101.730.93%
301191菲菱科思99.29115.08-0.32-0.32%1244912318.22.38%
688318财富趋势126.9394.46-0.41-0.32%11828.1815027.360.46%
600433冠豪高新3.08277.77-0.01-0.32%853932651.50.49%
300601康泰生物14.78-164.61-0.05-0.34%300254443.980.33%
301038深水规院22.7870.04-0.08-0.35%117652678.170.53%
000031大悦城2.84-4.16-0.01-0.35%905322561.650.21%
001872招商港口19.8610.75-0.07-0.35%73731465.490.03%
002181粤传媒8.1951.59-0.03-0.36%1158849460.891.02%
688518联赢激光21.7641.52-0.08-0.37%33145.687187.9190.97%
301608博实结83.2033.45-0.31-0.37%32962754.350.83%
002495佳隆股份2.68125.76-0.01-0.37%1881595035.732.69%
300791仙乐健康23.6721.07-0.09-0.38%270926419.651.06%
301322绿通科技26.2242.76-0.10-0.38%66731751.230.73%
300561*ST汇科12.80-269.28-0.05-0.39%208402658.760.86%
000042中洲控股7.66-3.53-0.03-0.39%328072503.610.49%
688177百奥泰22.74-25.53-0.09-0.39%5126.471163.720.12%
920374云里物里25.24231.22-0.10-0.39%95492436.3362.80%
002121科陆电子7.51-158.69-0.03-0.40%1155608683.790.83%
000717中南股份2.48-14.30-0.01-0.40%1155252853.540.48%
300687赛意信息21.81123.14-0.09-0.41%415019076.671.26%
003021兆威机电100.7098.07-0.42-0.42%1383513958.240.67%
603160汇顶科技76.4042.66-0.32-0.42%1761113473.490.38%
002054德美化工7.1638.63-0.03-0.42%687244940.051.79%
600332白云山25.5213.89-0.11-0.43%4612011772.280.33%
600380健康元11.5915.52-0.05-0.43%775938989.060.42%
688775影石创新240.63102.15-1.04-0.43%5543.4513392.991.69%
300238冠昊生物13.78138.93-0.06-0.43%169312336.920.64%
688227品高股份66.13-148.85-0.29-0.44%26766.2817645.232.37%
002183怡亚通4.50146.48-0.02-0.44%1188585355.650.46%
002198嘉应制药6.7086.01-0.03-0.45%328512202.890.65%
301029怡合达24.5631.56-0.11-0.45%222705485.630.48%
920001纬达光电19.73166.12-0.09-0.45%4449883.76310.50%
000050深天马A8.76183.76-0.04-0.45%727236378.350.30%
000029深深房A21.89-604.86-0.10-0.45%291666390.110.33%
002292奥飞娱乐8.70-42.04-0.04-0.46%31992627564.383.14%
300634彩讯股份23.2045.25-0.11-0.47%329397667.410.76%
003028振邦智能28.8628.77-0.14-0.48%106603113.411.51%
002187广百股份8.22-160.40-0.04-0.48%114333794993.3116.31%
002291遥望科技6.14-5.70-0.03-0.49%1437058849.61.65%
000032深桑达A18.24131.77-0.09-0.49%419177643.370.38%
300124汇川技术70.2036.64-0.35-0.50%10392673118.340.44%
002351漫步者12.0226.01-0.06-0.50%404264859.070.78%
002492恒基达鑫7.9051.43-0.04-0.50%339142680.150.85%
301291明阳电气42.6719.19-0.22-0.51%151816504.780.94%
002303美盈森3.8718.35-0.02-0.51%780813022.590.81%
002663普邦股份1.93-6.83-0.01-0.52%1534252960.461.19%
300545联得装备28.8336.98-0.15-0.52%321289334.872.69%
002436兴森科技19.06-920.43-0.10-0.52%25317248499.981.68%
002047*ST宝鹰3.81-16.86-0.02-0.52%924883522.20.61%
603193润本股份24.4632.41-0.13-0.53%106042590.171.03%
688175高凌信息27.91-69.83-0.15-0.53%6881.8491923.8570.53%
301011华立科技24.1245.36-0.13-0.54%62341505.050.44%
300458全志科技40.68114.14-0.22-0.54%5283121582.540.78%
300403汉宇集团12.9234.70-0.07-0.54%562877294.221.32%
000026飞亚达14.7340.45-0.08-0.54%127581878.070.35%
002141贤丰控股3.66-52.28-0.02-0.54%735432693.160.72%
002881美格智能41.6569.27-0.23-0.55%183047641.551.01%
001914招商积余10.8612.62-0.06-0.55%203452206.630.19%
002551尚荣医疗3.57-109.48-0.02-0.56%430401539.680.70%
300760迈瑞医疗193.7227.31-1.09-0.56%2269844096.320.19%
300147ST香雪8.85-5.84-0.05-0.56%487474301.790.74%
002668TCL智家10.589.79-0.06-0.56%398694214.450.37%
002923润都股份12.31-79.30-0.07-0.57%145651799.870.56%
603051鹿山新材19.22-1276.53-0.11-0.57%127642450.470.79%
001339智微智能47.0068.26-0.27-0.57%97614600.270.82%
000636风华高科15.6660.33-0.09-0.57%9705615181.920.84%
002763汇洁股份6.9136.21-0.04-0.58%195501350.260.64%
002757南兴股份15.47-15.73-0.09-0.58%147302286.290.52%
920075柏星龙25.6862.00-0.15-0.58%67101725.8531.92%
002833弘亚数控15.3916.27-0.09-0.58%109711691.080.38%
000066中国长城13.60-56.62-0.08-0.58%13868918902.350.43%
301603乔锋智能69.7025.42-0.41-0.58%58624097.161.55%
002169智光电气8.46-27.99-0.05-0.59%13814411656.581.82%
000068华控赛格3.38-250.56-0.02-0.59%539791828.50.54%
002482广田集团1.69-53.76-0.01-0.59%4381307381.361.17%
000096广聚能源10.0887.66-0.06-0.59%208882108.50.41%
002327富安娜6.6613.66-0.04-0.60%273431818.190.56%
920926鸿智科技18.2346.78-0.11-0.60%110482023.7591.38%
001322箭牌家居8.24118.38-0.05-0.60%12091995.530.15%
000002万科A4.94-0.99-0.03-0.60%111443154486.661.15%
002902铭普光磁21.29-16.64-0.13-0.61%5194811088.992.92%
002999天禾股份6.5148.18-0.04-0.61%409672661.471.19%
000027深圳能源6.4916.74-0.04-0.61%743484822.010.16%
002681奋达科技6.46-267.81-0.04-0.62%16423910659.941.07%
601228广州港3.2127.25-0.02-0.62%968453110.910.13%
000659珠海中富3.19-27.81-0.02-0.62%1823745808.171.42%
300681英搏尔23.5637.81-0.15-0.63%4488110593.612.34%
002824和胜股份17.1842.72-0.11-0.64%146662526.230.78%
300404博济医药9.23480.28-0.06-0.65%197891832.350.70%
000828东莞控股10.7410.49-0.07-0.65%197892127.980.19%
688112鼎阳科技35.2042.62-0.23-0.65%2851.431008.0150.18%
301189奥尼电子38.10-31.24-0.25-0.65%73852815.520.66%
002919名臣健康21.26-754.64-0.14-0.65%197034243.960.75%
002035华帝股份6.0611.76-0.04-0.66%216691314.990.28%
002052同洲电子12.0628.74-0.08-0.66%526146340.40.76%
688328深科达24.10-53.92-0.16-0.66%6548.281586.2110.69%
601333广深铁路2.9916.20-0.02-0.66%2230376673.050.39%
920957汉维科技13.41289.27-0.09-0.67%6826912.67641.60%
002638勤上股份2.97-11.05-0.02-0.67%1691335030.941.25%
000088盐田港4.4516.34-0.03-0.67%1197435332.830.38%
300735光弘科技23.7255.87-0.16-0.67%354228447.330.47%
000012南玻A4.40-36.59-0.03-0.68%874883847.630.45%
301223中荣股份17.4620.37-0.12-0.68%3920686.20.35%
003037三和管桩7.2751.30-0.05-0.68%203111482.820.34%
003018金富科技17.4138.15-0.12-0.68%6993912407.197.14%
002399海普瑞11.5940.47-0.08-0.69%118551376.610.10%
300781因赛集团31.74-96.62-0.22-0.69%123693946.721.02%
002294信立泰55.8092.49-0.39-0.69%163479132.5510.15%
300083创世纪8.5837.24-0.06-0.69%12503910769.390.84%
002939长城证券10.0016.72-0.07-0.70%10397910398.320.29%
002314南山控股2.84-7.03-0.02-0.70%2002165653.281.50%
300689澄天伟业42.15206.60-0.30-0.71%70372941.420.70%
002528ST英飞拓2.80-8.37-0.02-0.71%25462712.770.24%
300057万顺新材5.55-20.49-0.04-0.72%816654528.771.13%
601238广汽集团8.18-23.12-0.06-0.73%22986318843.90.31%
300668杰恩设计19.04-478.21-0.14-0.73%126852416.611.27%
300639凯普生物5.39-6.69-0.04-0.74%276381492.750.44%
301510固高科技33.65205.09-0.25-0.74%4065313720.671.46%
300410正业科技8.02-34.12-0.06-0.74%504674062.981.37%
920110雷特科技35.8829.78-0.27-0.75%1553561.61960.96%
920892广咨国际15.8026.40-0.12-0.75%82181296.0180.56%
301590优优绿能161.8436.62-1.23-0.75%14402346.021.67%
000062深圳华强23.6880.47-0.18-0.75%317827522.50.30%
001287中电港21.0346.22-0.16-0.76%6734414155.591.54%
002101广东鸿图11.7921.87-0.09-0.76%261073091.180.39%
300173福能东方5.2267.85-0.04-0.76%804114208.181.09%
300749顶固集创10.40-13.86-0.08-0.76%323003364.982.05%
300498温氏股份16.8713.94-0.13-0.76%20841335317.360.35%
300484蓝海华腾17.9768.84-0.14-0.77%146072630.310.88%
300389艾比森15.3630.75-0.12-0.78%206123175.680.88%
688209英集芯20.3558.98-0.16-0.78%33909.226935.370.78%
003816中国广核3.8020.40-0.03-0.78%46898817822.480.12%
000011深物业A8.83-4.85-0.07-0.79%283662499.890.54%
002572索菲亚13.8411.79-0.11-0.79%471846518.570.72%
300206理邦仪器12.5229.40-0.10-0.79%229012875.450.68%
603118共进股份11.03-1180.50-0.09-0.81%632747002.330.80%
301323新莱福52.6138.89-0.43-0.81%85614528.321.27%
300529健帆生物19.4232.19-0.16-0.82%108622113.50.21%
000090天健集团3.6421.78-0.03-0.82%1251534553.190.67%
002666德联集团4.8554.28-0.04-0.82%434692111.580.87%
301330熵基科技27.7534.27-0.23-0.82%101682829.80.89%
001308康冠科技20.1518.22-0.17-0.84%80481626.890.16%
002063远光软件5.9236.95-0.05-0.84%1134976746.720.64%
000541佛山照明5.9026.95-0.05-0.84%388912296.680.32%
000037深南电A8.25104.48-0.07-0.84%372933068.741.10%
002016世荣兆业5.8934.64-0.05-0.84%511072990.970.63%
001313粤海饲料8.22700.45-0.07-0.84%439383629.520.63%
300844山水比德33.81-106.50-0.29-0.85%55661875.970.62%
603002宏昌电子6.98206.11-0.06-0.85%778575412.710.69%
920039国义招标11.5440.32-0.10-0.86%7909918.99510.51%
300589江龙船艇18.45-139.84-0.16-0.86%19064134801.748.23%
002045国光电器13.68275.12-0.12-0.87%433805962.630.77%
301558三态股份7.971957.22-0.07-0.87%435053484.31.98%
300319麦捷科技11.3829.96-0.10-0.87%868859961.4491.05%
002797第一创业6.8027.66-0.06-0.87%15540810589.30.37%
002745木林森9.0460.97-0.08-0.88%11590910513.841.09%
002972科安达11.2434.87-0.10-0.88%126331419.860.94%
920976视声智能25.8132.76-0.23-0.88%51171330.6811.16%
003012东鹏控股6.7221.08-0.06-0.88%274361844.060.24%
002965祥鑫科技35.7738.15-0.32-0.89%256079208.181.28%
300052ST中青宝11.14-66.81-0.10-0.89%538275970.722.06%
688049炬芯科技50.0046.76-0.45-0.89%14317.677182.360.82%
301111粤万年青19.96-176.76-0.18-0.89%419978438.4312.62%
002886沃特股份18.84119.12-0.17-0.89%210503991.451.01%
300833浩洋股份42.0129.92-0.38-0.90%24891045.660.31%
000039中集集团8.7717.45-0.08-0.90%20331217868.370.88%
688327云从科技-UW14.10-29.49-0.13-0.91%84965.6912122.41.02%
300607拓斯达27.08-63.03-0.25-0.91%325648860.050.98%
300917特发服务39.7551.43-0.37-0.92%3251812838.921.92%
000020深华发A13.8789.75-0.13-0.93%286573992.791.58%
002831裕同科技28.6617.88-0.27-0.93%174775031.660.34%
301595太力科技40.0258.73-0.38-0.94%184357510.17.57%
000555神州信息15.76-29.98-0.15-0.94%11929518841.051.23%
300633开立医疗26.26169.79-0.25-0.94%68561810.020.27%
000045深纺织A11.5583.68-0.11-0.94%227002623.460.50%
300199翰宇药业17.79-232.79-0.17-0.95%7058512596.510.95%
000987越秀资本7.2710.17-0.07-0.95%1049247634.010.21%
002957科瑞技术18.6735.41-0.18-0.95%312415837.940.75%
301332德尔玛9.3133.80-0.09-0.96%141781326.60.54%
301395仁信新材10.3147.86-0.10-0.96%8867919.820.70%
002876三利谱22.5481.07-0.22-0.97%98342222.250.66%
002446盛路通信9.19-11.50-0.09-0.97%59914155816.27.07%
300824北鼎股份11.0931.87-0.11-0.98%132131471.840.42%
600036招商银行41.296.99-0.41-0.98%2533571048230.12%
600685中船防务27.1445.39-0.27-0.99%10680028868.031.30%
301282金禄电子28.0950.12-0.28-0.99%3999711268.545.02%
003013地铁设计13.9010.47-0.14-1.00%106531485.160.27%
002209达意隆14.8922.61-0.15-1.00%212093165.531.36%
603813*ST原尚36.47-58.84-0.37-1.00%1073390.260.10%
688380中微半导30.5368.75-0.31-1.01%16819.185138.8580.99%
002161远望谷6.8846.60-0.07-1.01%504003485.170.72%
000782恒申新材4.91-29.60-0.05-1.01%449292210.230.85%
688726拉普拉斯39.1121.39-0.40-1.01%3982.961564.5030.85%
300991创益通38.12215.55-0.39-1.01%75612911.50.82%
002583海能达10.70-5.48-0.11-1.02%11958212832.980.93%
301602超研股份21.2864.10-0.22-1.02%4539971.110.78%
301479弘景光电84.1341.44-0.87-1.02%59205004.292.82%
688007光峰科技16.33-49.85-0.17-1.03%16674.382741.010.36%
000573粤宏远A3.8437.56-0.04-1.03%818623156.281.29%
688721龙图光罩45.1183.58-0.47-1.03%5559.072502.8281.04%
002990盛视科技26.8755.77-0.28-1.03%99682686.360.74%
601330绿色动力6.7113.21-0.07-1.03%374742523.550.38%
002084海鸥住工3.79-13.49-0.04-1.04%1639086221.822.54%
002106莱宝高科10.4224.71-0.11-1.04%367553840.810.52%
688359三孚新科65.07-259.58-0.70-1.06%6483.744220.1360.66%
002973侨银股份12.9826.94-0.14-1.07%108221409.430.49%
300942易瑞生物9.26120.06-0.10-1.07%137361277.850.34%
002885京泉华24.9499.74-0.27-1.07%10637426659.764.61%
300713英可瑞16.54-31.06-0.18-1.08%225973786.942.62%
300805电声股份10.10103.24-0.11-1.08%276352809.330.96%
003035南网能源4.59131.59-0.05-1.08%706963249.740.19%
002809红墙股份10.09862.41-0.11-1.08%180851828.581.30%
002909集泰股份6.404637.33-0.07-1.08%468093013.071.23%
002210飞马国际3.641044.53-0.04-1.09%28307510252.111.07%
301305朗坤科技21.8119.38-0.24-1.09%247845395.982.00%
002544普天科技30.801996.61-0.34-1.09%28296885338.594.16%
000531穗恒运A6.3415.64-0.07-1.09%570803622.370.63%
920375派诺科技13.5888.75-0.15-1.09%7176976.22711.11%
600162香江控股1.81-100.84-0.02-1.09%2411964357.450.74%
600894广日股份9.0411.59-0.10-1.09%188461702.020.22%
002782可立克17.1227.38-0.19-1.10%407597024.780.84%
000539粤电力A4.49290.66-0.05-1.10%1288225774.640.50%
002917金奥博12.5629.25-0.14-1.10%210142650.750.81%
300932三友联众12.5453.70-0.14-1.10%516356498.882.26%
300381溢多利6.26473.11-0.07-1.11%335662107.950.69%
001212中旗新材42.87-2418.31-0.48-1.11%2362210105.581.42%
603797联泰环保4.4520.26-0.05-1.11%255871143.10.44%
600548深高速8.8618.11-0.10-1.12%528824682.260.31%
002543万和电气9.7310.59-0.11-1.12%285942791.040.43%
300745欣锐科技24.71-36.63-0.28-1.12%292957248.72.07%
300857协创数据137.9357.33-1.57-1.13%87233123852.42.54%
300834星辉环材21.0461.99-0.24-1.13%50041057.010.26%
002823凯中精密14.8920.96-0.17-1.13%325924876.131.49%
600728佳都科技6.1148.79-0.07-1.13%1115746858.190.52%
300197节能铁汉1.74-1.82-0.02-1.14%2250743923.020.76%
300532今天国际11.2822.71-0.13-1.14%196632228.560.46%
300155安居宝6.01-52.97-0.07-1.15%1466568880.244.43%
300739明阳电路17.13121.96-0.20-1.15%9224515739.942.72%
002953日丰股份11.1231.46-0.13-1.16%278343103.121.31%
000507珠海港5.1115.58-0.06-1.16%339441742.020.38%
300804广康生化33.1553.52-0.39-1.16%49121629.591.79%
002949华阳国际12.7229.68-0.15-1.17%116761488.690.77%
000016深康佳A5.08-4.58-0.06-1.17%1000455087.170.63%
000010美丽生态3.3886.07-0.04-1.17%844982857.181.02%
000529广弘控股5.8933.12-0.07-1.17%707314213.971.24%
000078海王生物4.20-9.10-0.05-1.18%206943888311.887.88%
000099中信海直19.2742.35-0.23-1.18%387947508.320.50%
603898好莱客13.37199.07-0.16-1.18%423305588.391.36%
301318维海德26.5829.46-0.32-1.19%53981441.550.71%
688612威迈斯30.4924.14-0.37-1.20%6352.61945.2530.25%
002981朝阳科技27.8028.07-0.34-1.21%143674015.881.20%
301458钧崴电子31.0764.44-0.38-1.21%90432824.221.40%
002055得润电子6.53-3.85-0.08-1.21%1027166756.71.73%
000061农产品9.7858.34-0.12-1.21%16839216563.340.99%
002449国星光电8.14315.89-0.10-1.21%509674171.010.82%
000055方大集团4.07397.59-0.05-1.21%447991832.320.66%
300616尚品宅配13.02-16.18-0.16-1.21%326664287.642.11%
300264佳创视讯6.49-65.70-0.08-1.22%1020166740.412.75%
603863松炀资源20.27-19.05-0.25-1.22%473869590.172.32%
920807奔朗新材14.5893.68-0.18-1.22%108961593.9610.89%
301631壹连科技102.0534.47-1.26-1.22%77628000.322.53%
002830名雕股份18.5861.19-0.23-1.22%161463030.012.42%
301131聚赛龙42.7741.02-0.53-1.22%30541311.470.99%
300960通业科技23.3976.37-0.29-1.22%50001172.070.38%
002152广电运通11.9935.07-0.15-1.24%10992613197.280.44%
002775文科股份3.99-22.84-0.05-1.24%513922051.711.09%
002215诺普信10.3615.49-0.13-1.24%639516605.170.81%
688312燕麦科技31.0436.51-0.39-1.24%13647.554245.3460.94%
688620安凯微11.09-37.28-0.14-1.25%30490.763396.4981.31%
300622博士眼镜28.4960.12-0.36-1.25%3504910041.782.25%
000601韶能股份4.7496.25-0.06-1.25%648673083.870.62%
688345博力威30.56-120.37-0.39-1.26%3249.99997.0730.32%
002816*ST和科19.50-125.06-0.25-1.27%71341389.440.71%
002992宝明科技47.98-1095.68-0.62-1.28%60442914.330.38%
002579中京电子11.58222.81-0.15-1.28%19319522282.263.31%
301362民爆光电39.3621.28-0.51-1.28%1812716.850.61%
301503智迪科技33.9221.78-0.44-1.28%41911432.142.10%
688026洁特生物15.4127.27-0.20-1.28%4973.34770.1280.35%
688401路维光电50.6640.55-0.66-1.29%23603.0311948.341.22%
688132邦彦技术17.62-25.06-0.23-1.29%5245.04925.4350.48%
001209洪兴股份19.85101.99-0.26-1.29%1525130371.59%
301365矩阵股份22.6270.41-0.30-1.31%228155165.632.25%
301313凡拓数创24.86-16.41-0.33-1.31%99022474.251.27%
300077国民技术19.54-71.34-0.26-1.31%5304910420.950.94%
300042朗科科技24.80-83.51-0.33-1.31%394229833.721.97%
300232洲明科技6.7574.64-0.09-1.32%705874785.650.80%
301373凌玮科技29.0522.09-0.39-1.32%34281002.530.84%
301268铭利达17.86-17.43-0.24-1.33%72791307.480.21%
002880卫光生物25.2325.02-0.34-1.33%2311586.220.10%
688173希荻微14.05-33.78-0.19-1.33%42100.225947.8641.03%
300615欣天科技12.55175.62-0.17-1.34%307083867.982.45%
300359全通教育5.15-27.37-0.07-1.34%446572315.30.71%
300012华测检测13.1422.41-0.18-1.35%8111810700.540.57%
300962中金辐照15.8940.81-0.22-1.37%160452562.870.61%
001319铭科精技24.5025.69-0.34-1.37%108862699.851.33%
300030阳普医疗7.16-43.12-0.10-1.38%225381621.740.83%
300311ST任子行4.25-102.67-0.06-1.39%639082711.651.19%
300167ST迪威迅4.95142.78-0.07-1.39%383921927.611.07%
000533顺钠股份8.4856.72-0.12-1.40%36695231411.445.36%
002912中新赛克28.0249.71-0.40-1.41%279787888.231.72%
300951博硕科技32.7928.68-0.47-1.41%67192215.340.44%
301248杰创智能28.553529.70-0.41-1.42%227566566.142.03%
301658首航新能29.2177.54-0.42-1.42%103843040.862.52%
002791坚朗五金21.51103.31-0.31-1.42%306136585.751.60%
002334英威腾8.2724.16-0.12-1.43%856827148.341.17%
300506*ST名家4.13-13.67-0.06-1.43%710212932.331.06%
300335迪森股份5.5051.94-0.08-1.43%522752882.241.36%
301314科瑞思40.94151.56-0.60-1.44%46131900.032.84%
603335迪生力5.44-20.40-0.08-1.45%424942336.220.99%
002609捷顺科技8.8494.85-0.13-1.45%389623461.630.85%
603725天安新材8.8322.76-0.13-1.45%166681477.710.58%
002243力合科创8.8246.89-0.13-1.45%905488008.940.75%
301059金三江12.1740.79-0.18-1.46%114351396.950.55%
002806华锋股份11.4834.70-0.17-1.46%364804195.092.10%
002421达实智能2.69-13.06-0.04-1.47%1658594501.870.83%
002441众业达8.7122.55-0.13-1.47%409513587.571.03%
001314亿道信息42.11299.41-0.63-1.47%89673789.91.73%
300149睿智医药9.34-29.49-0.14-1.48%304052860.630.64%
002656*ST摩登2.66-22.66-0.04-1.48%655831746.310.97%
300303聚飞光电6.6329.14-0.10-1.49%21629314449.711.63%
300193佳士科技8.5817.35-0.13-1.49%303352617.50.72%
002905金逸影视9.90101.82-0.15-1.49%405214006.851.16%
301328维峰电子40.7445.21-0.62-1.50%93613856.41.85%
300916朗特智能32.1134.04-0.49-1.50%62232011.290.67%
688573信宇人21.57-14.62-0.33-1.51%10079.782182.4261.89%
301086鸿富瀚96.49106.75-1.48-1.51%79867782.751.69%
601900南方传媒13.6510.64-0.21-1.52%264503626.750.30%
300671富满微31.40-29.43-0.49-1.54%178155639.260.81%
300854中兰环保15.37-72.94-0.24-1.54%95811476.521.18%
688252天德钰20.4830.12-0.32-1.54%16866.083478.2780.92%
301468博盈特焊52.29151.87-0.82-1.54%860634451011.47%
300606金太阳20.26-177.16-0.32-1.55%165153355.971.40%
688361中科飞测147.852017.46-2.35-1.56%48054.3270501.611.94%
301105鸿铭股份44.09-95.34-0.71-1.58%58372553.533.55%
300938信测标准32.0641.52-0.52-1.60%4062413145.532.39%
688655迅捷兴17.16-116.38-0.28-1.61%13429.342328.7461.01%
301629矽电股份232.01185.55-3.79-1.61%1114526282.4810.68%
688548广钢气体12.8363.34-0.21-1.61%33782.274322.8780.49%
688135利扬芯片26.27-109.74-0.43-1.61%19815.25205.5780.97%
300793佳禾智能15.25-2956.42-0.25-1.61%431516634.151.16%
300154瑞凌股份8.5236.81-0.14-1.62%238852048.510.76%
300572安车检测27.70-30.54-0.46-1.63%210625886.61.15%
002616长青集团5.3915.68-0.09-1.64%661963583.831.13%
301135瑞德智能25.0463.98-0.42-1.65%70921794.580.93%
300246宝莱特7.74-30.96-0.13-1.65%195771524.910.93%
300961深水海纳13.55-8.92-0.23-1.67%147962011.010.97%
688638誉辰智能34.51-11.76-0.59-1.68%2208.66766.70490.83%
301577美信科技53.1983.93-0.91-1.68%30131611.621.60%
002841视源股份36.9828.36-0.64-1.70%242639025.5110.47%
300675建科院15.02-67.35-0.26-1.70%160212408.31.09%
001378德冠新材21.8836.38-0.38-1.71%87241920.831.33%
002988豪美新材36.2250.05-0.63-1.71%168186074.390.67%
688589力合微21.2554.79-0.37-1.71%10878.672331.7840.75%
300635中达安15.48-42.86-0.27-1.71%138172137.081.15%
301366一博科技34.30324.86-0.60-1.72%165365701.652.17%
301348蓝箭电子19.37-404.84-0.34-1.73%243544755.071.57%
300219鸿利智汇6.7972.85-0.12-1.74%919026255.821.30%
002855捷荣技术16.39-9.98-0.29-1.74%217693567.870.88%
002980华盛昌20.3041.15-0.36-1.74%102802093.41.01%
002577雷柏科技17.41455.55-0.31-1.75%120202101.920.43%
301638南网数字19.0878.61-0.34-1.75%18587135931.957.91%
002212天融信8.41589.41-0.15-1.75%1147069704.830.98%
300227光韵达8.38-41.56-0.15-1.76%661075555.381.53%
688683莱尔科技28.93110.65-0.52-1.77%4242.921252.9090.27%
002955鸿合科技27.89111.52-0.51-1.80%176274917.090.90%
300977深圳瑞捷16.82-170.78-0.31-1.81%60801030.450.64%
301392汇成真空139.84657.84-2.58-1.81%2326632584.125.70%
300130新国都24.2639.95-0.45-1.82%7652918576.441.76%
300376ST易事特5.93178.26-0.11-1.82%1211897224.70.52%
002870香山股份34.5037.79-0.64-1.82%124774326.580.97%
688512慧智微-U10.23-18.20-0.19-1.82%32205.313324.8490.99%
002256兆新股份3.70-149.74-0.07-1.86%887140.932522.844.55%
301618长联科技48.4091.51-0.92-1.87%30301474.390.91%
300317珈伟新能3.68-12.58-0.07-1.87%1280904730.251.55%
002762*ST金比6.83-143.36-0.13-1.87%10974753.780.52%
301312智立方45.4264.71-0.87-1.88%93484252.851.54%
002845同兴达13.47-79.75-0.26-1.89%346664705.481.54%
002882金龙羽29.42107.36-0.57-1.90%337609926.91.37%
603336宏辉果蔬8.25519.51-0.16-1.90%581434808.340.96%
002715登云股份17.00-266.48-0.33-1.90%157852703.481.14%
300599雄塑科技7.19-30.27-0.14-1.91%468683413.272.49%
300417南华仪器12.82-439.86-0.25-1.91%164552124.791.88%
000712锦龙股份12.2869.24-0.24-1.92%8581110590.560.96%
002301齐心集团7.15115.48-0.14-1.92%19369013940.392.70%
301178天亿马47.46-131.11-0.93-1.92%48322314.250.98%
000676智度股份8.1458.28-0.16-1.93%920117534.120.73%
920876慧为智能25.80-1265.03-0.51-1.94%79342093.8372.06%
301002崧盛股份27.28-132.20-0.54-1.94%113373113.161.52%
000056皇庭国际2.01-0.84-0.04-1.95%1983264008.562.19%
300281金明精机7.031696.07-0.14-1.95%731385166.361.84%
300638广和通26.8672.81-0.54-1.97%18117749327.573.40%
300460ST惠伦7.89-8.30-0.16-1.99%1069058428.523.81%
002456欧菲光10.34-611.81-0.21-1.99%392466406251.18%
688671碧兴物联25.03-29.11-0.51-2.00%10331.722593.9322.21%
002811郑中设计12.6828.73-0.26-2.01%325354137.311.15%
300252金信诺13.16587.52-0.27-2.01%20180526848.323.61%
002676顺威股份8.2684.70-0.17-2.02%1094589109.561.52%
688395正弦电气22.3352.72-0.46-2.02%2972.86668.04890.34%
300176鸿特科技6.3093.70-0.13-2.02%455682897.181.18%
002575群兴玩具6.26-131.11-0.13-2.03%32329320947.145.52%
688115思林杰60.502115.26-1.26-2.04%1807.981101.3420.27%
300621维业股份8.14-113.07-0.17-2.05%268082196.941.32%
300050世纪鼎利5.25-72.46-0.11-2.05%677403595.251.24%
002465海格通信12.81-103.57-0.27-2.06%56368972120.912.27%
002836新宏泽15.6563.27-0.33-2.07%10594016558.064.60%
002908德生科技9.01245.38-0.19-2.07%348863159.211.08%
920556雅达股份10.4162.07-0.22-2.07%298223111.6622.54%
002660茂硕电源8.92-111.77-0.19-2.09%598865386.751.75%
300968格林精密13.55222.49-0.29-2.10%431805901.831.04%
300521爱司凯26.14-294.84-0.56-2.10%153044030.841.02%
300625三雄极光11.61-136.45-0.25-2.11%182642135.491.13%
300925法本信息19.5078.84-0.42-2.11%505709949.911.45%
002786银宝山新8.28-26.51-0.18-2.13%420853510.670.85%
301628强达电路88.6451.67-1.93-2.13%101719085.683.12%
688138清溢光电27.3244.04-0.60-2.15%17950.144934.4960.57%
002986宇新股份10.29-202.37-0.23-2.19%119491235.510.40%
300112万讯自控8.05-24.24-0.18-2.19%343842798.641.45%
301041金百泽26.31113.75-0.59-2.19%158134185.062.00%
301387光大同创41.86108.43-0.94-2.20%80233395.121.88%
002862实丰文化20.45-63.87-0.46-2.20%441429116.793.50%
301051信濠光电19.55-16.92-0.44-2.20%111862208.120.70%
688530欧莱新材15.48-1181.41-0.35-2.21%11177.161745.1081.65%
300889爱克股份20.75-67.37-0.47-2.21%346207237.332.37%
300448浩云科技7.93-79.79-0.18-2.22%17899214305.772.79%
300752隆利科技17.1451.80-0.39-2.22%221103812.951.41%
300543朗科智能10.0785.84-0.23-2.23%343153483.851.37%
300556丝路视觉17.83-8.03-0.41-2.25%187833375.811.76%
688383新益昌73.07-352.10-1.69-2.26%9400.676895.5420.92%
300322硕贝德22.69-599.98-0.53-2.28%17701540624.74.02%
300136信维通信35.4855.83-0.83-2.29%351772125145.14.28%
300464星徽股份6.40-7.08-0.15-2.29%684994431.041.93%
300822贝仕达克15.34171.28-0.36-2.29%176302737.880.61%
301632广东建科23.4170.33-0.55-2.30%151783576.192.20%
300047天源迪科11.91256.87-0.28-2.30%15904519068.832.91%
002888惠威科技17.84156.14-0.42-2.30%190913434.342.55%
301091深城交25.05147.43-0.59-2.30%276726958.140.52%
301588美新科技17.2645.14-0.41-2.32%73381273.241.00%
300903科翔股份18.37-26.41-0.44-2.34%13648225227.994.16%
300891惠云钛业8.29-173.97-0.20-2.36%301262515.220.91%
301516中远通15.32-40.79-0.37-2.36%117621809.841.68%
002137实益达8.28-238.24-0.20-2.36%765706403.261.93%
002319乐通股份10.30-1142.81-0.25-2.37%642936645.253.21%
603861白云电器11.1027.20-0.27-2.37%769958651.231.46%
301528多浦乐58.9560.57-1.44-2.38%36812184.731.16%
603608天创时尚7.34-47.19-0.18-2.39%452353349.621.08%
300131英唐智控12.64358.06-0.31-2.39%50774063987.964.87%
000576甘化科工9.7354.43-0.24-2.41%499554881.771.15%
300790宇瞳光学29.1845.83-0.72-2.41%9505828018.432.93%
688595芯海科技30.75-36.66-0.76-2.41%17904.155557.8811.24%
002356赫美集团4.04132.59-0.10-2.42%43647717756.383.33%
300737科顺股份5.17-92.49-0.13-2.45%1280956682.71.44%
300995奇德新材36.78194.56-0.93-2.47%152545647.662.54%
001326联域股份39.98109.17-1.02-2.49%36621474.081.52%
001382新亚电缆20.3768.95-0.52-2.49%297736126.414.80%
002584西陇科学9.34-85.08-0.24-2.51%30542028560.196.52%
688618三旺通信25.6482.09-0.66-2.51%9089.0682365.5670.83%
688045必易微35.696001.01-0.92-2.51%6683.572405.480.96%
300235方直科技16.29721.62-0.42-2.51%497668235.782.45%
002724海洋王6.53-34.94-0.17-2.54%390582569.810.69%
300098高新兴5.76-78.66-0.15-2.54%66693538886.434.33%
002105信隆健康6.85-50.51-0.18-2.56%17477712072.774.80%
001229魅视科技36.1554.41-0.95-2.56%88803253.551.69%
300656民德电子19.67-29.29-0.52-2.58%108332141.150.82%
600446金证股份15.11-99.10-0.40-2.58%8773913339.670.93%
002420毅昌科技7.1347.96-0.19-2.60%638764621.671.60%
002856美芝股份11.50-6.46-0.31-2.62%347594016.552.81%
002227奥特迅11.77-36.93-0.32-2.65%384904555.661.57%
002930宏川智慧11.39-102.06-0.31-2.65%362274124.150.84%
300094国联水产3.67-2.83-0.10-2.65%50223318585.364.54%
002889东方嘉盛16.0939.60-0.44-2.66%585079494.012.33%
001285瑞立科密51.3427.91-1.42-2.69%2253311696.425.55%
002835同为股份15.4519.86-0.43-2.71%151812378.461.19%
301288*ST清研15.37-159.91-0.43-2.72%2464380.090.32%
000019深粮控股6.7924.13-0.19-2.72%770285237.041.85%
002238天威视讯9.02-123.30-0.26-2.80%597215461.810.74%
300531优博讯16.55-63.68-0.48-2.82%359575991.331.15%
300711广哈通信20.9259.00-0.61-2.83%260755513.231.05%
300514友讯达12.6222.12-0.37-2.85%171782192.81.07%
688125安达智能76.02-52.76-2.23-2.85%62024752.1290.76%
300546雄帝科技24.21122.81-0.72-2.89%8380120433.626.26%
300085银之杰38.65-217.60-1.15-2.89%19824476858.663.04%
300350华鹏飞6.37-10727.91-0.19-2.90%17074710977.913.62%
603535嘉诚国际10.3728.28-0.31-2.90%423234427.650.83%
002313日海智能9.61-32.98-0.29-2.93%634666152.21.70%
300949奥雅股份38.95-11.35-1.18-2.94%68662705.772.00%
001386马可波罗23.5322.45-0.72-2.97%10807126177.2111.04%
688216气派科技20.25-18.36-0.62-2.97%13253.962712.551.25%
688522纳睿雷达36.8890.29-1.14-3.00%23951.948868.9351.98%
300778新城市12.27-47.68-0.38-3.00%295843654.11.45%
300921南凌科技22.21117.27-0.69-3.01%241625419.252.11%
603390通达电气12.4468.58-0.39-3.04%13447016818.623.84%
301488豪恩汽电133.83128.28-4.23-3.06%3924853908.7916.76%
002369卓翼科技8.48-19.23-0.27-3.09%18830516093.653.33%
002587奥拓电子6.26-1421.12-0.20-3.10%1140177224.252.18%
003003天元股份12.2034.19-0.40-3.17%342704230.452.91%
300269联建光电6.34110.64-0.21-3.21%33664821515.976.40%
600868梅雁吉祥3.60-54.54-0.12-3.23%88793432261.394.68%
300221银禧科技8.9243.56-0.30-3.25%14176812764.143.11%
000058深赛格9.00120.02-0.31-3.33%17403515757.221.77%
000007全新好11.6070.92-0.40-3.33%13851716096.014.00%
002647*ST仁东6.91-24.13-0.24-3.36%1047397285.581.55%
300241瑞丰光电5.45100.00-0.19-3.37%1667919190.252.84%
688609九联科技9.41-30.06-0.33-3.39%69952.436660.8441.40%
300538同益股份15.33-29.53-0.54-3.40%406256275.523.36%
300348长亮科技13.583437.72-0.48-3.41%16501222533.572.32%
300310宜通世纪5.92-101.78-0.21-3.43%28669817386.94.15%
300424航新科技16.47-41.77-0.59-3.46%8305113807.283.39%
688268华特气体57.2640.26-2.06-3.47%18791.710821.091.56%
300162雷曼光电7.19-76.02-0.26-3.49%750685446.152.19%
300629新劲刚18.20243.71-0.66-3.50%472938708.682.18%
920925锦好医疗30.44109.41-1.11-3.52%108913406.1841.97%
603268*ST松发75.9965.83-2.86-3.63%1461311174.131.18%
300333兆日科技10.59-69.28-0.40-3.64%608876521.381.82%
001316润贝航科33.2628.46-1.27-3.68%154965164.911.39%
300876蒙泰高新34.46-43.48-1.32-3.69%221657663.742.73%
002031巨轮智能7.21-52.18-0.28-3.74%57870942122.42.98%
300647超频三6.42-7.96-0.25-3.75%1214587918.982.77%
300691联合光电16.39-204.45-0.64-3.76%396526573.061.80%
301319唯特偶47.6769.07-1.87-3.77%2470411866.52.64%
002869金溢科技22.41219.63-0.88-3.78%6096314001.793.87%
300053航宇微16.77-38.27-0.66-3.79%49071782651.317.54%
300177中海达9.34-212.85-0.37-3.81%24593523400.864.06%
301112信邦智能37.09-58411.66-1.49-3.86%146325479.361.33%
300989蕾奥规划16.85-496.04-0.68-3.88%301935113.732.06%
603386骏亚科技14.55-40.39-0.59-3.90%17313625400.845.31%
300004南风股份10.7478.14-0.44-3.94%22182924117.194.62%
301067显盈科技31.712314.97-1.32-4.00%3466111221.025.43%
300723一品红32.07-33.72-1.35-4.04%13688143937.533.28%
688699明微电子43.45-191.46-1.90-4.19%15986.767056.6811.45%
002348高乐股份6.24-170.19-0.28-4.29%49645830893.135.49%
002967广电计量20.9430.36-0.97-4.43%10397322025.51.92%
688325赛微微电89.7095.65-4.18-4.45%8279.547512.4451.03%
300242佳云科技4.97-33.47-0.24-4.61%22137411114.673.49%
000004*ST国华9.94-10.72-0.49-4.70%311593113.332.47%
002822*ST中装3.96-2.54-0.20-4.81%1810357240.372.24%
688332中科蓝讯127.9050.64-6.50-4.84%20916.6126924.944.72%
003039顺控发展13.3730.30-0.69-4.91%628778536.6891.02%
002177御银股份6.73510.35-0.35-4.94%45589630921.996.75%
002289*ST宇顺25.54-516.22-1.34-4.99%2735698.520.10%
601615明阳智能13.3399.37-0.70-4.99%43557658954.771.93%
000685中山公用11.6012.36-0.61-5.00%31595336911.982.52%
002813路畅科技27.03-38.33-1.43-5.02%12684836491.7910.58%
600892*ST大晟3.20-15.29-0.17-5.04%1051913385.191.88%
002789*ST建艺8.28-1.12-0.44-5.05%2218183.650.14%
301013利和兴26.00-81.99-1.39-5.07%9922426227.225.24%
300576容大感光40.36127.45-2.45-5.72%17579971662.127.56%
003040楚天龙17.781396.38-1.14-6.03%16516229825.993.62%
002792通宇通讯32.951139.32-2.26-6.42%959018321455.528.77%
300377赢时胜21.72-35.93-1.50-6.46%887027.1193975.113.41%
300771智莱科技15.6350.17-1.09-6.52%4087976547922.56%
301138华研精机37.0037.62-2.61-6.59%2932811017.784.28%
300591万里马9.24-21.23-0.66-6.67%27652326268.337.89%
002017东信和平20.3464.40-1.47-6.74%23978549403.384.13%
300468四方精创31.54204.77-2.30-6.80%361472116367.86.82%
001268联合精密34.1345.60-2.62-7.13%3577012440.195.68%
688323瑞华泰20.93-52.82-1.91-8.36%130095.427717.647.23%
002163海南发展13.88-22.94-1.37-8.98%701423.198743.858.73%
603322超讯通信42.15-243.17-4.61-9.86%15248365395.539.68%
920680广道退1.65-2.21-0.20-10.81%835951412.02817.83%
920765美之高28.76-1650.97-5.98-17.21%8335326344.0715.78%

转至中信证券（600030）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。