中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中信证券(600030)资本市场服务上涨家数:13下跌家数:35平均涨幅:-0.54%平均换手:0.46%总成交额:117.01亿元
更新时间：2025-12-17 11:10
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000776广发证券21.4611.82+0.28+1.32%21053545027.520.36%
601688华泰证券22.6113.11+0.29+1.30%29097365428.590.40%
601066中信建投27.0520.95+0.22+0.82%14761239775.160.23%
600030中信证券28.6315.12+0.15+0.53%359000102535.70.32%
600958东方证券10.7717.74+0.05+0.47%22251824003.830.30%
601211国泰海通20.3414.02+0.06+0.30%26887154489.230.20%
601377兴业证券7.1818.43+0.02+0.28%782156.955998.410.91%
000783长江证券8.0511.80+0.02+0.25%16555513290.650.30%
600999招商证券16.6611.97+0.03+0.18%11092318473.250.15%
600909华安证券6.4913.64+0.01+0.15%1503049731.860.32%
600061国投资本7.5013.83+0.01+0.13%13447510057.830.21%
600621华鑫股份15.0728.19+0.02+0.13%380755733.230.36%
601881中国银河15.8912.38+0.02+0.13%10927517360.90.15%
601198东兴证券--------------
002736国信证券12.7610.480.000.00%10729713628.830.11%
000166申万宏源5.2113.910.000.00%39703620663.140.18%
601995中金公司--------------
601059信达证券--------------
300059东方财富22.5928.19-0.02-0.09%752174169924.10.56%
000686东北证券9.3114.86-0.01-0.11%19673218303.080.84%
601108财通证券8.4913.57-0.01-0.12%12360210482.660.27%
601788光大证券17.4721.50-0.05-0.29%8069014148.380.21%
600918中泰证券6.6630.40-0.03-0.45%1037536908.7290.26%
601878浙商证券10.8219.34-0.05-0.46%9978210812.940.22%
601375中原证券4.3242.48-0.02-0.46%1155605002.90.34%
601990南京证券7.8423.71-0.04-0.51%791386212.290.21%
002926华西证券9.3315.97-0.05-0.53%447674178.90.17%
600109国金证券9.1913.75-0.05-0.54%828867622.880.22%
601555东吴证券8.7512.53-0.05-0.57%19249416840.020.39%
002670国盛证券16.4397.42-0.10-0.60%7673912611.710.47%
000728国元证券8.1913.29-0.05-0.61%10748488020.25%
002673西部证券7.8418.27-0.05-0.63%1266879928.330.31%
601901方正证券7.7515.79-0.05-0.64%17222413364.240.21%
002939长城证券10.0016.72-0.07-0.70%10397910398.320.29%
600095湘财股份11.0277.74-0.08-0.72%10351211425.030.36%
000750国海证券4.1327.78-0.03-0.72%2269529388.660.39%
601162天风证券4.0962.44-0.03-0.73%55983622918.720.65%
002500山西证券5.9923.61-0.05-0.83%936195613.940.26%
002797第一创业6.8027.66-0.06-0.87%15540810589.30.37%
600369西南证券4.3931.64-0.04-0.90%1259235537.710.19%
601236红塔证券8.2739.95-0.08-0.96%709535869.830.15%
601099太平洋4.0583.80-0.04-0.98%49184419954.370.72%
002945华林证券14.1177.57-0.15-1.05%318334497.840.12%
601456国联民生10.5533.97-0.12-1.12%15675116585.080.60%
600906财达证券6.8022.50-0.08-1.16%779935312.020.37%
601696中银证券14.6336.95-0.18-1.22%55682681611.242.00%
600927永安期货14.9434.47-0.19-1.26%367915503.920.25%
601136首创证券19.0550.13-0.25-1.30%5972211383.811.24%
000712锦龙股份12.2869.24-0.24-1.92%8581110590.560.96%
000617中油资本8.8425.95-0.24-2.64%64128056828.930.51%
603093南华期货19.3126.12-0.57-2.87%5295510300.360.87%
001236弘业期货10.14659.45-0.31-2.97%793508096.51.05%
002961瑞达期货28.7225.72-0.96-3.23%16036146338.463.60%

转至中信证券（600030）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。