|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国铁建(601186)北京市上涨家数:305下跌家数:146平均涨幅:+1.06%平均换手:2.29%总成交额:1928.39亿元 更新时间：2025-10-09 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688172 | 燕东微 | 31.20 | -1259.39 | +3.77 | +13.74% | 412125.9 | 117160.1 | 7.04% | | 300223 | 北京君正 | 98.52 | 127.86 | +9.51 | +10.68% | 541942 | 516766.3 | 12.89% | | 300073 | 当升科技 | 73.29 | 80.41 | +6.90 | +10.39% | 371581 | 271119.5 | 7.34% | | 002310 | 东方园林 | 2.84 | -6.91 | +0.26 | +10.08% | 2219355 | 61375.73 | 5.29% | | 603588 | 高能环境 | 7.88 | 21.11 | +0.72 | +10.06% | 616405 | 47718.31 | 4.05% | | 000969 | 安泰科技 | 14.92 | 56.15 | +1.36 | +10.03% | 408504 | 60197.47 | 3.95% | | 003005 | 竞业达 | 22.64 | 139.77 | +2.06 | +10.01% | 107263 | 23526.91 | 8.45% | | 605178 | 时空科技 | 35.83 | -13.99 | +3.26 | +10.01% | 57574 | 19832.03 | 5.81% | | 300774 | 倍杰特 | 14.19 | 122.01 | +1.18 | +9.07% | 201808 | 28006.96 | 10.36% | | 600489 | 中金黄金 | 23.89 | 26.69 | +1.96 | +8.94% | 1061960 | 252795 | 2.19% | | 002738 | 中矿资源 | 53.71 | 103.86 | +4.21 | +8.51% | 326889 | 169290.5 | 4.60% | | 300139 | 晓程科技 | 30.16 | 119.44 | +2.35 | +8.45% | 604831 | 183945.8 | 25.89% | | 601618 | 中国中冶 | 4.16 | 15.14 | +0.31 | +8.05% | 6742806 | 278338 | 3.78% | | 603986 | 兆易创新 | 230.33 | 132.19 | +17.03 | +7.98% | 443525 | 1005099 | 6.66% | | 300523 | 辰安科技 | 24.03 | -20.08 | +1.75 | +7.85% | 64151 | 14970.36 | 2.76% | | 688058 | 宝兰德 | 31.97 | -26.55 | +2.31 | +7.79% | 26102.88 | 8120.085 | 3.36% | | 688613 | 奥精医疗 | 28.79 | -283.59 | +2.07 | +7.75% | 78720.97 | 22398.64 | 5.75% | | 601061 | 中信金属 | 10.27 | 19.50 | +0.70 | +7.31% | 410724 | 41888.45 | 8.20% | | 603979 | 金诚信 | 74.79 | 22.41 | +5.05 | +7.24% | 86336 | 62883.71 | 1.38% | | 688201 | 信安世纪 | 15.75 | -1255.52 | +1.00 | +6.78% | 135007.3 | 20942.13 | 4.46% | | 603859 | 能科科技 | 51.31 | 60.02 | +3.20 | +6.65% | 234610 | 120725.9 | 9.59% | | 300465 | 高伟达 | 24.86 | 301.73 | +1.45 | +6.19% | 285268 | 69054.31 | 6.43% | | 688051 | 佳华科技 | 48.58 | -32.80 | +2.74 | +5.98% | 17563.75 | 8455.722 | 2.27% | | 300182 | 捷成股份 | 6.40 | 127.47 | +0.35 | +5.79% | 1601623 | 101124.7 | 7.09% | | 000603 | 盛达资源 | 27.91 | 50.99 | +1.47 | +5.56% | 289803 | 79861.94 | 4.35% | | 002153 | 石基信息 | 11.27 | -161.92 | +0.58 | +5.43% | 339933 | 37695.24 | 2.12% | | 300353 | 东土科技 | 27.25 | 389.97 | +1.39 | +5.38% | 346326 | 93663.83 | 6.45% | | 300065 | 海兰信 | 19.80 | 478.46 | +1.00 | +5.32% | 405343 | 79069.56 | 6.18% | | 301120 | 新特电气 | 14.91 | -128.28 | +0.75 | +5.30% | 157882 | 23275.61 | 7.22% | | 301080 | 百普赛斯 | 62.60 | 69.61 | +3.04 | +5.10% | 20336 | 12444.75 | 1.61% | | 002713 | *ST东易 | 5.99 | -3.68 | +0.29 | +5.09% | 10196 | 610.77 | 0.25% | | 600246 | 万通发展 | 12.84 | -59.79 | +0.61 | +4.99% | 1170981 | 149013.5 | 6.19% | | 300302 | 同有科技 | 21.19 | -29.51 | +1.00 | +4.95% | 601887 | 128279.2 | 16.32% | | 300055 | 万邦达 | 6.05 | 142.27 | +0.28 | +4.85% | 160072 | 9627.11 | 2.53% | | 000938 | 紫光股份 | 31.64 | 56.10 | +1.46 | +4.84% | 1300240 | 406611.7 | 4.55% | | 601390 | 中国中铁 | 5.75 | 5.59 | +0.24 | +4.36% | 2979037 | 170206.9 | 1.45% | | 688028 | 沃尔德 | 51.52 | 87.81 | +2.14 | +4.33% | 62570.38 | 31569.1 | 4.15% | | 688729 | 屹唐股份 | 31.04 | 143.21 | +1.27 | +4.27% | 144535.8 | 44191.79 | 7.23% | | 601600 | 中国铝业 | 8.59 | 11.83 | +0.35 | +4.25% | 3637901 | 308810.5 | 2.76% | | 601991 | 大唐发电 | 3.53 | 10.93 | +0.14 | +4.13% | 1072992 | 37548.47 | 0.87% | | 688200 | 华峰测控 | 216.81 | 70.43 | +8.51 | +4.09% | 28364.88 | 60302.96 | 2.09% | | 688326 | 经纬恒润-W | 139.44 | -55.04 | +5.44 | +4.06% | 25541.53 | 35387.55 | 2.84% | | 688489 | 三未信安 | 53.13 | -6276.61 | +2.06 | +4.03% | 18301.18 | 9631.922 | 3.59% | | 300364 | 中文在线 | 28.43 | -64.89 | +1.09 | +3.99% | 541665 | 154884.9 | 8.20% | | 002371 | 北方华创 | 470.08 | 56.36 | +17.72 | +3.92% | 111512 | 516557 | 1.54% | | 301269 | 华大九天 | 131.21 | 958.37 | +4.91 | +3.89% | 88235 | 114534.2 | 1.62% | | 688256 | 寒武纪-U | 1376.01 | 515.89 | +51.01 | +3.85% | 78200.91 | 1074190 | 1.87% | | 300456 | 赛微电子 | 26.11 | -149.39 | +0.96 | +3.82% | 286583 | 73939 | 4.80% | | 603613 | 国联股份 | 29.99 | 15.20 | +1.07 | +3.70% | 118672 | 35137.86 | 1.65% | | 688168 | 安博通 | 80.75 | -37.34 | +2.87 | +3.69% | 17324.62 | 13892.94 | 2.25% | | 601985 | 中国核电 | 9.03 | 21.69 | +0.32 | +3.67% | 2065461 | 185674.8 | 1.09% | | 688432 | 有研硅 | 14.15 | 84.69 | +0.50 | +3.66% | 192157.6 | 27048.08 | 3.79% | | 603871 | 嘉友国际 | 14.82 | 18.81 | +0.52 | +3.64% | 111307 | 16285.27 | 0.81% | | 601669 | 中国电建 | 5.78 | 8.97 | +0.20 | +3.58% | 3007024 | 172832.3 | 2.30% | | 000758 | 中色股份 | 7.02 | 26.46 | +0.24 | +3.54% | 904791.1 | 63200.43 | 4.58% | | 600288 | 大恒科技 | 14.36 | -252.17 | +0.49 | +3.53% | 117888 | 16801.15 | 2.70% | | 300797 | 钢研纳克 | 17.47 | 43.11 | +0.59 | +3.50% | 84885 | 14769.47 | 2.24% | | 000609 | ST中迪 | 4.46 | -5.14 | +0.15 | +3.48% | 106134 | 4724.35 | 3.65% | | 600100 | 同方股份 | 8.39 | -195.68 | +0.28 | +3.45% | 711506 | 59061.34 | 2.12% | | 688456 | 有研粉材 | 52.22 | 82.32 | +1.71 | +3.39% | 23207.12 | 11968.35 | 2.24% | | 300379 | *ST东通 | 2.14 | -2.61 | +0.07 | +3.38% | 471474 | 10143.76 | 8.79% | | 601068 | 中铝国际 | 4.90 | 87.26 | +0.16 | +3.38% | 164304 | 8056.38 | 0.64% | | 600916 | 中国黄金 | 8.66 | 26.79 | +0.28 | +3.34% | 623442 | 53764.98 | 3.71% | | 688349 | 三一重能 | 31.40 | 24.24 | +1.01 | +3.32% | 46450.02 | 14352.61 | 1.88% | | 300048 | 合康新能 | 6.86 | 106.08 | +0.22 | +3.31% | 358732 | 24682.42 | 3.19% | | 601766 | 中国中车 | 7.71 | 14.34 | +0.24 | +3.21% | 1213026 | 92590.5 | 0.50% | | 300324 | 旋极信息 | 6.75 | -39.14 | +0.21 | +3.21% | 1087595 | 73789.77 | 6.36% | | 600376 | 首开股份 | 7.72 | -2.48 | +0.24 | +3.21% | 1857845 | 141821.5 | 7.20% | | 300846 | 首都在线 | 24.48 | -43.62 | +0.75 | +3.16% | 247132 | 59568.53 | 6.31% | | 603138 | 海量数据 | 17.02 | -59.60 | +0.52 | +3.15% | 57928 | 9728.609 | 2.05% | | 000725 | 京东方A | 4.29 | 25.53 | +0.13 | +3.13% | 8789403 | 374945.2 | 2.39% | | 600361 | 创新新材 | 4.35 | 20.77 | +0.13 | +3.08% | 348415 | 15034.14 | 2.37% | | 300667 | 必创科技 | 15.78 | -20.90 | +0.47 | +3.07% | 41048 | 6440.09 | 2.38% | | 688652 | 京仪装备 | 103.91 | 107.00 | +3.09 | +3.06% | 65308.53 | 66984.82 | 5.48% | | 300661 | 圣邦股份 | 85.83 | 101.53 | +2.54 | +3.05% | 282870 | 240965.2 | 4.77% | | 300418 | 昆仑万维 | 50.07 | -30.49 | +1.48 | +3.05% | 898587.1 | 446562.2 | 7.16% | | 300011 | 鼎汉技术 | 8.13 | 529.61 | +0.24 | +3.04% | 79519 | 6434.87 | 1.57% | | 600980 | 北矿科技 | 24.21 | 41.27 | +0.70 | +2.98% | 50413 | 12115.89 | 2.68% | | 600058 | 五矿发展 | 9.37 | 54.99 | +0.27 | +2.97% | 128189 | 11885.16 | 1.20% | | 002413 | 雷科防务 | 5.57 | -19.76 | +0.16 | +2.96% | 417349 | 23055.9 | 3.23% | | 001289 | 龙源电力 | 18.01 | 25.93 | +0.51 | +2.91% | 45534 | 8127.97 | 0.09% | | 600588 | 用友网络 | 16.07 | -24.83 | +0.45 | +2.88% | 788096 | 124709.5 | 2.31% | | 002066 | 瑞泰科技 | 15.15 | 84.43 | +0.42 | +2.85% | 64552 | 9834.48 | 2.79% | | 002657 | 中科金财 | 32.96 | -123.41 | +0.91 | +2.84% | 192148 | 62245.38 | 5.73% | | 300773 | 拉卡拉 | 25.02 | 122.43 | +0.68 | +2.79% | 183291 | 45310.84 | 2.50% | | 002829 | 星网宇达 | 23.44 | -21.41 | +0.62 | +2.72% | 67969 | 15698.57 | 4.65% | | 688458 | 美芯晟 | 50.01 | -122.49 | +1.30 | +2.67% | 21492.39 | 10642.05 | 2.53% | | 600578 | 京能电力 | 4.24 | 10.24 | +0.11 | +2.66% | 364017 | 15340.73 | 0.54% | | 300332 | 天壕能源 | 5.92 | 55.54 | +0.15 | +2.60% | 291493 | 17185.96 | 3.51% | | 300213 | 佳讯飞鸿 | 9.61 | 159.30 | +0.24 | +2.56% | 125688 | 12020.07 | 2.28% | | 002878 | 元隆雅图 | 18.24 | -21.14 | +0.45 | +2.53% | 77183 | 14032.31 | 3.27% | | 688597 | 煜邦电力 | 8.56 | 29.77 | +0.21 | +2.51% | 59916.83 | 5056.914 | 1.78% | | 603098 | 森特股份 | 14.72 | 90.07 | +0.36 | +2.51% | 62657 | 9066.23 | 1.16% | | 603533 | 掌阅科技 | 19.73 | -137.14 | +0.48 | +2.49% | 79902 | 15745.06 | 1.82% | | 601868 | 中国能建 | 2.47 | 12.24 | +0.06 | +2.49% | 3994059 | 98272.88 | 1.23% | | 688246 | 嘉和美康 | 31.17 | -12.43 | +0.75 | +2.47% | 22386.94 | 6953.031 | 1.63% | | 688272 | 富吉瑞 | 26.27 | -111.56 | +0.63 | +2.46% | 9833.42 | 2557.364 | 1.29% | | 600536 | 中国软件 | 50.97 | -221.87 | +1.22 | +2.45% | 189266 | 95245.84 | 2.24% | | 688181 | 八亿时空 | 39.33 | 91.57 | +0.93 | +2.42% | 36526.22 | 14240.6 | 2.72% | | 300608 | 思特奇 | 12.56 | -67.27 | +0.29 | +2.36% | 52902 | 6583.4 | 1.84% | | 603392 | 万泰生物 | 57.84 | -245.92 | +1.29 | +2.28% | 36170 | 20740.55 | 0.29% | | 688292 | 浩瀚深度 | 24.80 | 855.90 | +0.55 | +2.27% | 19300.65 | 4751.287 | 1.91% | | 000970 | 中科三环 | 14.49 | 137.26 | +0.32 | +2.26% | 358665 | 51588.3 | 2.95% | | 300496 | 中科创达 | 79.40 | 79.20 | +1.72 | +2.21% | 203563 | 159505.5 | 5.53% | | 600528 | 中铁工业 | 8.46 | 12.33 | +0.18 | +2.17% | 166971 | 14073.38 | 0.75% | | 301293 | 三博脑科 | 59.71 | 113.78 | +1.26 | +2.16% | 50797 | 30142.9 | 3.16% | | 600410 | 华胜天成 | 19.53 | 52.12 | +0.41 | +2.14% | 843866 | 163413.6 | 7.70% | | 300455 | 航天智装 | 17.76 | -123.10 | +0.37 | +2.13% | 106049 | 18761.82 | 1.50% | | 688562 | 航天软件 | 18.77 | -80.64 | +0.39 | +2.12% | 47388.71 | 8767.135 | 2.74% | | 300444 | 双杰电气 | 8.28 | 67.36 | +0.17 | +2.10% | 169458 | 13989.02 | 2.73% | | 600968 | 海油发展 | 3.92 | 10.30 | +0.08 | +2.08% | 332101 | 12903.38 | 0.33% | | 300296 | 利亚德 | 7.38 | -23.67 | +0.15 | +2.07% | 735446 | 54114.72 | 3.23% | | 688277 | 天智航-U | 18.75 | -64.21 | +0.38 | +2.07% | 65904.13 | 12285.55 | 1.46% | | 600886 | 国投电力 | 13.33 | 15.94 | +0.27 | +2.07% | 198420 | 26224.36 | 0.27% | | 300928 | 华安鑫创 | 33.00 | -30.74 | +0.66 | +2.04% | 12887 | 4205.87 | 2.40% | | 601186 | 中国铁建 | 8.01 | 5.18 | +0.16 | +2.04% | 524843 | 41845.96 | 0.46% | | 601126 | 四方股份 | 20.60 | 22.35 | +0.41 | +2.03% | 258435 | 53226.33 | 3.15% | | 002373 | 千方科技 | 11.75 | -17.94 | +0.23 | +2.00% | 306189 | 35695.81 | 2.22% | | 002410 | 广联达 | 14.34 | 80.09 | +0.28 | +1.99% | 236518 | 33554.36 | 1.49% | | 873806 | 云星宇 | 14.53 | 39.59 | +0.28 | +1.96% | 50200 | 7335.753 | 1.67% | | 688568 | 中科星图 | 44.39 | 97.95 | +0.85 | +1.95% | 87431.6 | 38607.64 | 1.08% | | 600871 | 石化油服 | 2.11 | 59.52 | +0.04 | +1.93% | 794287.1 | 16622.22 | 0.59% | | 688004 | 博汇科技 | 28.59 | -69.15 | +0.54 | +1.93% | 15540.61 | 4405.36 | 1.94% | | 688520 | 神州细胞 | 56.87 | -532.90 | +1.07 | +1.92% | 22038.46 | 12495.59 | 0.49% | | 688722 | 同益中 | 19.19 | 28.82 | +0.36 | +1.91% | 21882.52 | 4165.008 | 0.98% | | 600008 | 首创环保 | 3.24 | 6.72 | +0.06 | +1.89% | 834914 | 26975.74 | 1.14% | | 601117 | 中国化学 | 7.58 | 7.78 | +0.14 | +1.88% | 770786 | 58469.71 | 1.28% | | 601016 | 节能风电 | 3.25 | 19.26 | +0.06 | +1.88% | 1195306 | 38826.44 | 2.01% | | 300036 | 超图软件 | 17.40 | -44.34 | +0.32 | +1.87% | 110170 | 18978.39 | 2.51% | | 002987 | 京北方 | 21.42 | 59.83 | +0.39 | +1.85% | 124750 | 26472.69 | 1.48% | | 600155 | 华创云信 | 7.69 | 182.87 | +0.14 | +1.85% | 326219 | 24968.92 | 1.47% | | 300445 | 康斯特 | 19.23 | 33.79 | +0.35 | +1.85% | 23168 | 4438.57 | 1.63% | | 300384 | 三联虹普 | 17.16 | 18.96 | +0.31 | +1.84% | 22574 | 3816.42 | 1.03% | | 300166 | 东方国信 | 11.08 | -194.68 | +0.20 | +1.84% | 211539 | 23312.16 | 2.34% | | 301265 | 华新环保 | 12.35 | 59.15 | +0.22 | +1.81% | 66139 | 8181.95 | 3.90% | | 601992 | 金隅集团 | 1.69 | -14.51 | +0.03 | +1.81% | 522680 | 8810.02 | 0.63% | | 301236 | 软通动力 | 56.13 | 278.43 | +0.98 | +1.78% | 167098 | 92907.09 | 2.13% | | 002658 | 雪迪龙 | 8.02 | 28.15 | +0.14 | +1.78% | 97968 | 7838.07 | 2.73% | | 688561 | 奇安信-U | 36.70 | -18.84 | +0.64 | +1.77% | 61961.43 | 22542.47 | 0.91% | | 300365 | 恒华科技 | 6.42 | -24.38 | +0.11 | +1.74% | 80771 | 5152.37 | 1.58% | | 600159 | 大龙地产 | 2.92 | -12.22 | +0.05 | +1.74% | 320993 | 9296.44 | 3.87% | | 603025 | 大豪科技 | 17.22 | 29.07 | +0.29 | +1.71% | 64035 | 10888.97 | 0.58% | | 300369 | 绿盟科技 | 7.72 | -21.91 | +0.13 | +1.71% | 83028 | 6369.53 | 1.04% | | 300315 | 掌趣科技 | 5.41 | 738.90 | +0.09 | +1.69% | 495097 | 26559.33 | 1.92% | | 600582 | 天地科技 | 6.03 | 7.87 | +0.10 | +1.69% | 304040 | 18224.46 | 0.73% | | 601908 | 京运通 | 4.25 | -6.90 | +0.07 | +1.67% | 618919 | 26066.4 | 2.56% | | 002542 | 中化岩土 | 3.65 | -5.14 | +0.06 | +1.67% | 192252 | 7025.19 | 1.09% | | 301159 | 三维天地 | 34.75 | -14.98 | +0.57 | +1.67% | 7147 | 2464.82 | 1.35% | | 300825 | 阿尔特 | 11.23 | -31.91 | +0.18 | +1.63% | 76926 | 8598.22 | 1.59% | | 601857 | 中国石油 | 8.19 | 9.38 | +0.13 | +1.61% | 1121771 | 91110.05 | 0.07% | | 603127 | 昭衍新药 | 35.86 | 88.24 | +0.56 | +1.59% | 151657 | 53489.26 | 2.41% | | 300229 | 拓尔思 | 22.76 | -87.37 | +0.35 | +1.56% | 387311 | 87106.78 | 4.44% | | 603082 | 北自科技 | 39.81 | 36.91 | +0.61 | +1.56% | 15946 | 6254.9 | 3.93% | | 600715 | 文投控股 | 2.63 | -14.92 | +0.04 | +1.54% | 685136.9 | 18184.56 | 2.57% | | 301668 | C昊创 | 51.02 | 46.89 | +0.77 | +1.53% | 63011 | 30988.87 | 27.34% | | 688084 | 晶品特装 | 90.00 | -151.39 | +1.34 | +1.51% | 7738.57 | 6947.507 | 2.19% | | 601136 | 首创证券 | 22.41 | 61.36 | +0.32 | +1.45% | 237884 | 52888.71 | 4.94% | | 601698 | 中国卫通 | 21.61 | 399.45 | +0.30 | +1.41% | 272204 | 58122.11 | 0.64% | | 002439 | 启明星辰 | 15.86 | -139.83 | +0.22 | +1.41% | 109505 | 17267.21 | 1.51% | | 300513 | 恒实科技 | 9.50 | -2.85 | +0.13 | +1.39% | 62579 | 5917.72 | 2.17% | | 300785 | 值得买 | 39.03 | 96.68 | +0.53 | +1.38% | 114288 | 43514.13 | 9.34% | | 002148 | 北纬科技 | 9.59 | 430.56 | +0.13 | +1.37% | 129513 | 12369.78 | 2.88% | | 601800 | 中国交建 | 8.86 | 6.69 | +0.12 | +1.37% | 345721 | 30564.18 | 0.29% | | 688047 | 龙芯中科 | 159.96 | -94.10 | +2.16 | +1.37% | 64081.83 | 102441.1 | 1.60% | | 603888 | 新华网 | 20.03 | 50.12 | +0.27 | +1.37% | 65898 | 13105.12 | 0.98% | | 002405 | 四维图新 | 9.68 | -21.87 | +0.13 | +1.36% | 562106 | 53792.43 | 2.39% | | 688687 | 凯因科技 | 28.38 | 32.92 | +0.38 | +1.36% | 30094.36 | 8537.702 | 1.76% | | 300352 | 北信源 | 6.00 | -49.35 | +0.08 | +1.35% | 290852 | 17365.75 | 2.28% | | 688563 | 航材股份 | 55.23 | 45.17 | +0.73 | +1.34% | 19059.23 | 10448.96 | 1.63% | | 600062 | 华润双鹤 | 18.93 | 12.63 | +0.25 | +1.34% | 56710 | 10682.65 | 0.55% | | 002368 | 太极股份 | 28.03 | 48.58 | +0.37 | +1.34% | 90965 | 25311.32 | 1.47% | | 002392 | 北京利尔 | 10.12 | 37.77 | +0.13 | +1.30% | 186117 | 18849.97 | 1.63% | | 002271 | 东方雨虹 | 12.48 | -110.15 | +0.16 | +1.30% | 277467 | 34028.9 | 1.45% | | 300271 | 华宇软件 | 7.88 | -14.72 | +0.10 | +1.29% | 94515 | 7421.6 | 1.19% | | 601668 | 中国建筑 | 5.52 | 4.84 | +0.07 | +1.28% | 1656495 | 91102.32 | 0.40% | | 600560 | 金自天正 | 16.63 | 66.60 | +0.21 | +1.28% | 16706 | 2769.44 | 0.75% | | 600299 | 安迪苏 | 9.53 | 19.12 | +0.12 | +1.28% | 50561 | 4802.59 | 0.19% | | 300895 | 铜牛信息 | 46.93 | -53.97 | +0.59 | +1.27% | 22808 | 10633.84 | 1.65% | | 688244 | 永信至诚 | 23.27 | -232.59 | +0.29 | +1.26% | 10140.53 | 2344.531 | 1.39% | | 601995 | 中金公司 | 37.35 | 23.13 | +0.46 | +1.25% | 183785 | 67997.52 | 0.63% | | 600118 | 中国卫星 | 37.45 | -3997.22 | +0.46 | +1.24% | 333415 | 123022.2 | 2.82% | | 601101 | 昊华能源 | 7.37 | 16.96 | +0.09 | +1.24% | 68815 | 5045.46 | 0.48% | | 300079 | 数码视讯 | 5.94 | 209.09 | +0.07 | +1.19% | 251219 | 14967.32 | 1.96% | | 688291 | 金橙子 | 35.14 | 87.22 | +0.41 | +1.18% | 11426.27 | 3995.924 | 3.39% | | 688078 | 龙软科技 | 31.73 | 991.60 | +0.37 | +1.18% | 10419.51 | 3305.387 | 1.43% | | 600905 | 三峡能源 | 4.30 | 20.88 | +0.05 | +1.18% | 1538549 | 66012.13 | 0.54% | | 300386 | 飞天诚信 | 18.07 | -137.15 | +0.21 | +1.18% | 34890 | 6273.17 | 1.39% | | 301372 | 科净源 | 26.36 | -21.52 | +0.30 | +1.15% | 10325 | 2744.22 | 2.51% | | 873703 | 广厦环能 | 15.05 | 26.19 | +0.17 | +1.14% | 10211 | 1534.981 | 1.34% | | 605599 | 菜百股份 | 14.25 | 14.25 | +0.16 | +1.14% | 40863 | 5842.21 | 0.53% | | 002963 | 豪尔赛 | 13.42 | -9.14 | +0.15 | +1.13% | 24178 | 3215.13 | 2.12% | | 688009 | 中国通号 | 5.44 | 16.38 | +0.06 | +1.12% | 279024 | 15117.27 | 0.32% | | 600198 | 大唐电信 | 8.18 | 1249.25 | +0.09 | +1.11% | 98233 | 8014.92 | 0.75% | | 300430 | 诚益通 | 20.17 | 85.84 | +0.22 | +1.10% | 36656 | 7331.53 | 1.41% | | 600166 | 福田汽车 | 2.77 | 49.48 | +0.03 | +1.09% | 645962 | 17799.92 | 0.82% | | 300200 | 高盟新材 | 10.52 | 35.62 | +0.11 | +1.06% | 74928 | 7852.71 | 1.77% | | 300212 | 易华录 | 22.00 | -5.63 | +0.23 | +1.06% | 92656 | 20206.35 | 1.33% | | 601728 | 中国电信 | 6.73 | 18.00 | +0.07 | +1.05% | 844060.9 | 56546.89 | 0.11% | | 002279 | 久其软件 | 6.80 | -72.25 | +0.07 | +1.04% | 122571 | 8287 | 1.55% | | 300663 | 科蓝软件 | 18.47 | -16.44 | +0.19 | +1.04% | 83438 | 15232.1 | 1.86% | | 002151 | 北斗星通 | 30.22 | -53.91 | +0.30 | +1.00% | 81170 | 24398 | 1.83% | | 300383 | 光环新网 | 15.25 | 119.77 | +0.15 | +0.99% | 420539 | 63648.2 | 2.34% | | 688569 | 铁科轨道 | 21.41 | 27.21 | +0.21 | +0.99% | 6792.4 | 1452.022 | 0.32% | | 601088 | 中国神华 | 38.88 | 13.97 | +0.38 | +0.99% | 183604 | 70688.32 | 0.11% | | 300034 | 钢研高纳 | 16.42 | 98.66 | +0.16 | +0.98% | 95230 | 15570.55 | 1.24% | | 300684 | 中石科技 | 41.24 | 47.48 | +0.40 | +0.98% | 108517 | 44916.91 | 5.34% | | 002362 | 汉王科技 | 24.90 | -52.44 | +0.24 | +0.97% | 53361 | 13188.88 | 2.57% | | 002051 | 中工国际 | 8.36 | 38.81 | +0.08 | +0.97% | 49727 | 4154.06 | 0.40% | | 601198 | 东兴证券 | 11.70 | 21.16 | +0.11 | +0.95% | 213349 | 24797.55 | 0.66% | | 301175 | 中科环保 | 5.38 | 22.42 | +0.05 | +0.94% | 97379 | 5243.96 | 1.57% | | 300070 | 碧水源 | 4.41 | 658.77 | +0.04 | +0.92% | 156546 | 6879.34 | 0.46% | | 600050 | 中国联通 | 5.55 | 18.58 | +0.05 | +0.91% | 2274221 | 125309.3 | 0.74% | | 603598 | 引力传媒 | 16.66 | -223.97 | +0.15 | +0.91% | 43061 | 7166.82 | 1.60% | | 688468 | 科美诊断 | 7.79 | 41.79 | +0.07 | +0.91% | 29551.64 | 2294.666 | 0.74% | | 300579 | 数字认证 | 34.55 | -192.31 | +0.31 | +0.91% | 24036 | 8263.62 | 0.92% | | 601898 | 中煤能源 | 11.46 | 8.81 | +0.10 | +0.88% | 151887 | 17261.28 | 0.17% | | 603927 | 中科软 | 21.05 | 64.04 | +0.18 | +0.86% | 98577 | 20618.24 | 1.19% | | 002721 | 金一文化 | 3.54 | -1566.81 | +0.03 | +0.85% | 452021 | 16104.5 | 1.70% | | 301508 | 中机认检 | 32.10 | 52.83 | +0.27 | +0.85% | 10380 | 3309.22 | 1.76% | | 430017 | 星昊医药 | 18.27 | 35.93 | +0.15 | +0.83% | 10523 | 1916.524 | 0.85% | | 000065 | 北方国际 | 10.97 | 14.35 | +0.09 | +0.83% | 78186 | 8550.22 | 0.80% | | 600313 | 农发种业 | 6.28 | 124.26 | +0.05 | +0.80% | 79838 | 4993.27 | 0.74% | | 002573 | 清新环境 | 3.85 | -12.46 | +0.03 | +0.79% | 42621 | 1637.91 | 0.30% | | 601858 | 中国科传 | 19.69 | 32.23 | +0.15 | +0.77% | 32302 | 6328.99 | 0.41% | | 000839 | 国安股份 | 2.66 | -39.30 | +0.02 | +0.76% | 186269 | 4968.46 | 0.48% | | 600028 | 中国石化 | 5.33 | 17.89 | +0.04 | +0.76% | 708948.9 | 37628.1 | 0.07% | | 600206 | 有研新材 | 22.71 | 81.13 | +0.17 | +0.75% | 540011 | 122529.7 | 6.38% | | 920819 | 颖泰生物 | 4.28 | -10.65 | +0.03 | +0.71% | 49800 | 2120.464 | 0.41% | | 688207 | 格灵深瞳 | 17.44 | -21.15 | +0.12 | +0.69% | 59659.87 | 10427.99 | 2.30% | | 002383 | 合众思壮 | 8.89 | -37.92 | +0.06 | +0.68% | 68752 | 6094.22 | 0.93% | | 603569 | 长久物流 | 8.89 | 144.35 | +0.06 | +0.68% | 34549 | 3036.14 | 0.57% | | 300674 | 宇信科技 | 25.39 | 40.88 | +0.17 | +0.67% | 104108 | 26314.52 | 1.48% | | 688369 | 致远互联 | 27.22 | -10.36 | +0.18 | +0.67% | 36617.3 | 9873.408 | 3.18% | | 688570 | 天玛智控 | 20.09 | 42.16 | +0.13 | +0.65% | 7770.11 | 1556.28 | 0.41% | | 688316 | 青云科技-U | 66.90 | -32.15 | +0.43 | +0.65% | 16400 | 10883.34 | 3.42% | | 301169 | 零点有数 | 43.59 | -49.09 | +0.28 | +0.65% | 5843 | 2525.02 | 0.81% | | 002649 | 博彦科技 | 14.26 | 48.27 | +0.09 | +0.64% | 99074 | 14075.46 | 1.81% | | 600900 | 长江电力 | 27.42 | 19.63 | +0.17 | +0.62% | 479711 | 131154.5 | 0.20% | | 301153 | 中科江南 | 22.83 | 350.66 | +0.14 | +0.62% | 22465 | 5107.09 | 0.68% | | 300542 | 新晨科技 | 19.65 | -73.21 | +0.12 | +0.61% | 29812 | 5839.85 | 1.20% | | 001391 | 国货航 | 6.59 | 31.84 | +0.04 | +0.61% | 103205 | 6771.84 | 1.20% | | 688080 | 映翰通 | 57.14 | 29.26 | +0.34 | +0.60% | 24875.48 | 14158.76 | 3.38% | | 688466 | 金科环境 | 20.32 | 38.02 | +0.12 | +0.59% | 5192.18 | 1055.209 | 0.42% | | 300016 | 北陆药业 | 8.57 | 200.35 | +0.05 | +0.59% | 84379 | 7167.92 | 1.50% | | 603616 | 韩建河山 | 5.20 | -10.67 | +0.03 | +0.58% | 66980 | 3481.11 | 1.74% | | 601988 | 中国银行 | 5.21 | 7.09 | +0.03 | +0.58% | 1766502 | 91205.99 | 0.08% | | 301085 | 亚康股份 | 57.91 | 1202.27 | +0.33 | +0.57% | 10631 | 6119.31 | 1.80% | | 601059 | 信达证券 | 19.33 | 35.32 | +0.11 | +0.57% | 216623 | 41590.29 | 3.13% | | 601718 | 际华集团 | 3.55 | -3.64 | +0.02 | +0.57% | 361277 | 12848.17 | 0.82% | | 002350 | 北京科锐 | 7.35 | 58.58 | +0.04 | +0.55% | 77287 | 5687.3 | 1.46% | | 688658 | 悦康药业 | 22.27 | -106.99 | +0.12 | +0.54% | 25021.64 | 5557.34 | 0.56% | | 300045 | 华力创通 | 22.93 | -106.39 | +0.12 | +0.53% | 163779 | 37307.38 | 3.17% | | 301380 | 挖金客 | 36.72 | 52.46 | +0.19 | +0.52% | 10580 | 3865.85 | 2.41% | | 300887 | 谱尼测试 | 8.17 | -12.23 | +0.04 | +0.49% | 27591 | 2251.86 | 0.76% | | 600271 | 航天信息 | 8.36 | -71.80 | +0.04 | +0.48% | 102350 | 8528.81 | 0.55% | | 001213 | 中铁特货 | 4.19 | 33.69 | +0.02 | +0.48% | 72024 | 3012.1 | 0.16% | | 002467 | 二六三 | 6.39 | 165.67 | +0.03 | +0.47% | 293350 | 18717.53 | 2.15% | | 000959 | 首钢股份 | 4.28 | 45.26 | +0.02 | +0.47% | 468471 | 20071.94 | 0.72% | | 688229 | 博睿数据 | 65.33 | -31.47 | +0.30 | +0.46% | 9292.51 | 6027.154 | 2.09% | | 603000 | 人民网 | 19.92 | 117.07 | +0.09 | +0.45% | 62043 | 12280.09 | 0.56% | | 600056 | 中国医药 | 11.20 | 35.00 | +0.05 | +0.45% | 177672 | 19825.39 | 1.19% | | 300058 | 蓝色光标 | 6.83 | -64.98 | +0.03 | +0.44% | 1123897 | 76355.09 | 3.23% | | 300231 | 银信科技 | 11.60 | -47.05 | +0.05 | +0.43% | 64855 | 7496.77 | 1.46% | | 301270 | 汉仪股份 | 37.54 | 274.08 | +0.16 | +0.43% | 13996 | 5220.04 | 1.48% | | 600511 | 国药股份 | 28.72 | 11.12 | +0.12 | +0.42% | 24034 | 6872.54 | 0.43% | | 002038 | 双鹭药业 | 7.23 | 427.06 | +0.03 | +0.42% | 98679 | 7139.33 | 1.16% | | 301598 | 博科测试 | 64.80 | 35.08 | +0.25 | +0.39% | 5381 | 3462.81 | 3.65% | | 300541 | 先进数通 | 15.86 | 73.19 | +0.06 | +0.38% | 115855 | 18294.37 | 3.00% | | 688315 | 诺禾致源 | 15.89 | 33.47 | +0.06 | +0.38% | 26824.88 | 4234.684 | 0.64% | | 600266 | 城建发展 | 5.32 | -55.92 | +0.02 | +0.38% | 411682 | 21650.24 | 1.91% | | 002065 | 东华软件 | 10.82 | 76.39 | +0.04 | +0.37% | 859708.9 | 92332.47 | 2.96% | | 603267 | 鸿远电子 | 58.86 | 62.56 | +0.20 | +0.34% | 45704 | 26537.48 | 1.98% | | 300719 | 安达维尔 | 16.16 | -331.10 | +0.05 | +0.31% | 23115 | 3720.37 | 1.29% | | 300374 | 中铁装配 | 16.36 | -77.64 | +0.05 | +0.31% | 38011 | 6188.18 | 1.95% | | 300810 | 中科海讯 | 46.72 | -166.54 | +0.14 | +0.30% | 26626 | 12265.21 | 2.34% | | 300406 | 九强生物 | 13.40 | 17.17 | +0.04 | +0.30% | 21287 | 2835.97 | 0.50% | | 601949 | 中国出版 | 6.76 | 20.74 | +0.02 | +0.30% | 54192 | 3642.31 | 0.28% | | 300860 | 锋尚文化 | 27.83 | 151.93 | +0.08 | +0.29% | 12909 | 3598.36 | 1.15% | | 603087 | 甘李药业 | 76.10 | 49.46 | +0.20 | +0.26% | 129014 | 96862.35 | 2.31% | | 300552 | 万集科技 | 28.12 | -17.80 | +0.07 | +0.25% | 27287 | 7667.12 | 1.98% | | 300075 | 数字政通 | 16.43 | -20.98 | +0.04 | +0.24% | 83764 | 13716.17 | 1.63% | | 002985 | 北摩高科 | 29.28 | 318.75 | +0.07 | +0.24% | 101214 | 29506.96 | 5.76% | | 835579 | 机科股份 | 25.16 | -2688.01 | +0.06 | +0.24% | 7136 | 1801.438 | 1.60% | | 003007 | 直真科技 | 34.50 | 272.61 | +0.08 | +0.23% | 11376 | 3910.51 | 1.54% | | 603803 | 瑞斯康达 | 8.78 | -29.29 | +0.02 | +0.23% | 45028 | 3961.81 | 1.06% | | 688509 | 正元地信 | 4.49 | -21.35 | +0.01 | +0.22% | 52395.78 | 2346.895 | 1.36% | | 300803 | 指南针 | 167.50 | 344.50 | +0.37 | +0.22% | 290068 | 483092.8 | 4.85% | | 600429 | 三元股份 | 4.68 | 64.14 | +0.01 | +0.21% | 93870 | 4357.55 | 0.63% | | 003004 | *ST声迅 | 19.41 | -43.22 | +0.04 | +0.21% | 3931 | 760.87 | 0.60% | | 002701 | 奥瑞金 | 5.42 | 12.11 | +0.01 | +0.18% | 153842 | 8315.08 | 0.60% | | 688339 | 亿华通-U | 30.53 | -14.78 | +0.05 | +0.16% | 99506.52 | 30871.07 | 5.08% | | 688253 | 英诺特 | 30.80 | 25.47 | +0.05 | +0.16% | 7800.98 | 2397.175 | 1.13% | | 603060 | 国检集团 | 6.41 | 28.14 | +0.01 | +0.16% | 17352 | 1111.03 | 0.22% | | 601288 | 农业银行 | 6.68 | 8.18 | +0.01 | +0.15% | 2361876 | 155853.9 | 0.07% | | 688056 | 莱伯泰科 | 36.30 | 67.27 | +0.05 | +0.14% | 3888.66 | 1414.101 | 0.58% | | 301571 | 国科天成 | 45.96 | 45.15 | +0.06 | +0.13% | 21140 | 9674.18 | 1.77% | | 688651 | 盛邦安全 | 37.92 | -177.70 | +0.04 | +0.11% | 13580.41 | 5121.291 | 4.18% | | 301370 | 国科恒泰 | 10.75 | 42.21 | +0.01 | +0.09% | 21193 | 2269.21 | 0.65% | | 688787 | 海天瑞声 | 129.13 | 529.04 | +0.12 | +0.09% | 25602.73 | 32928.92 | 4.24% | | 601089 | 福元医药 | 22.37 | 23.05 | +0.02 | +0.09% | 24387 | 5406.11 | 0.51% | | 600860 | 京城股份 | 11.99 | -1338.65 | +0.01 | +0.08% | 60497 | 7235.831 | 1.37% | | 600372 | 中航机载 | 12.62 | 78.35 | +0.01 | +0.08% | 240437 | 30177.06 | 0.50% | | 301208 | 中亦科技 | 42.13 | 72.94 | +0.03 | +0.07% | 15539 | 6510.57 | 3.10% | | 600161 | 天坛生物 | 19.09 | 25.93 | +0.01 | +0.05% | 70206 | 13386.26 | 0.36% | | 839493 | 并行科技 | 152.39 | 705.10 | +0.02 | +0.01% | 15149 | 23554.79 | 3.67% | | 000620 | 盈新发展 | 1.62 | -12.80 | 0.00 | 0.00% | 460586 | 7390.7 | 0.99% | | 601998 | 中信银行 | 7.20 | 5.76 | 0.00 | 0.00% | 295306 | 21176.28 | 0.07% | | 002385 | 大北农 | 4.08 | 23.81 | 0.00 | 0.00% | 367915 | 14960.05 | 1.04% | | 002453 | 华软科技 | 7.13 | -18.13 | 0.00 | 0.00% | 632212 | 44776.63 | 10.32% | | 300157 | 新锦动力 | 4.71 | -52.51 | 0.00 | 0.00% | 196457 | 9233.32 | 2.78% | | 300287 | 飞利信 | 5.87 | -50.05 | 0.00 | 0.00% | 283253 | 16590.51 | 2.15% | | 603818 | 曲美家居 | 3.85 | -31.08 | 0.00 | 0.00% | 102457 | 3933.49 | 1.49% | | 601226 | 华电科工 | 7.18 | 63.17 | 0.00 | 0.00% | 87821 | 6329.28 | 0.76% | | 300477 | ST合纵 | 2.03 | -3.78 | 0.00 | 0.00% | 218096 | 4446.43 | 2.20% | | 688015 | 交控科技 | 25.32 | 42.07 | 0.00 | 0.00% | 18275.43 | 4629.75 | 0.97% | | 601816 | 京沪高铁 | 5.13 | 19.72 | 0.00 | 0.00% | 1014073 | 51915.89 | 0.21% | | 301047 | 义翘神州 | 74.27 | 76.12 | -0.03 | -0.04% | 6756 | 4987.95 | 0.56% | | 002771 | 真视通 | 15.99 | -208.01 | -0.01 | -0.06% | 22081 | 3533.41 | 1.29% | | 300612 | 宣亚国际 | 14.15 | -80.14 | -0.01 | -0.07% | 28784 | 4069.63 | 1.60% | | 300958 | 建工修复 | 13.03 | -22.14 | -0.01 | -0.08% | 19996 | 2613.5 | 2.20% | | 603123 | 翠微股份 | 12.62 | -15.48 | -0.01 | -0.08% | 85333 | 10753.13 | 1.31% | | 605069 | 正和生态 | 10.40 | -19.81 | -0.01 | -0.10% | 18487 | 1928.72 | 2.20% | | 002642 | 荣联科技 | 9.35 | 249.47 | -0.01 | -0.11% | 167418 | 15647.71 | 2.53% | | 601881 | 中国银河 | 17.75 | 16.00 | -0.02 | -0.11% | 415355 | 73348.2 | 0.57% | | 300005 | 探路者 | 8.81 | 188.90 | -0.01 | -0.11% | 188510 | 16438.93 | 2.13% | | 600037 | 歌华有线 | 7.99 | -322.88 | -0.01 | -0.13% | 83098 | 6630.13 | 0.60% | | 601319 | 中国人保 | 7.78 | 7.37 | -0.01 | -0.13% | 524245 | 40588.52 | 0.15% | | 600195 | 中牧股份 | 7.15 | 81.27 | -0.01 | -0.14% | 52074 | 3715.08 | 0.51% | | 002780 | 三夫户外 | 13.41 | -164.46 | -0.02 | -0.15% | 26941 | 3615.68 | 2.06% | | 300965 | 恒宇信通 | 60.28 | 102.00 | -0.09 | -0.15% | 5445 | 3260.22 | 2.64% | | 688198 | 佰仁医疗 | 105.59 | 79.68 | -0.21 | -0.20% | 2072.5 | 2177.915 | 0.15% | | 688068 | 热景生物 | 169.57 | -67.90 | -0.35 | -0.21% | 12474.99 | 21524.49 | 1.35% | | 603970 | 中农立华 | 13.45 | 19.29 | -0.03 | -0.22% | 14928 | 2004.99 | 0.56% | | 000786 | 北新建材 | 23.60 | 11.93 | -0.06 | -0.25% | 91665 | 21551.13 | 0.56% | | 873122 | 中纺标 | 38.77 | 113.87 | -0.10 | -0.26% | 4908 | 1929.638 | 1.37% | | 601336 | 新华保险 | 61.00 | 6.35 | -0.16 | -0.26% | 153986 | 92554.64 | 0.74% | | 300289 | 利德曼 | 7.53 | -51.24 | -0.02 | -0.26% | 56085 | 4206.48 | 1.03% | | 601398 | 工商银行 | 7.28 | 7.14 | -0.02 | -0.27% | 1962878 | 141991.7 | 0.07% | | 601886 | 江河集团 | 7.28 | 12.82 | -0.02 | -0.27% | 45027 | 3276.27 | 0.40% | | 300449 | 汉邦高科 | 7.24 | -31.80 | -0.02 | -0.28% | 46568 | 3370.28 | 1.21% | | 603778 | 国晟科技 | 3.47 | -24.65 | -0.01 | -0.29% | 102698 | 3575.07 | 1.60% | | 000605 | 渤海股份 | 6.85 | 174.42 | -0.02 | -0.29% | 20735 | 1421.86 | 0.59% | | 301302 | 华如科技 | 23.03 | -9.64 | -0.07 | -0.30% | 14402 | 3314.69 | 1.04% | | 603377 | ST东时 | 3.28 | -2.50 | -0.01 | -0.30% | 54785 | 1798.83 | 0.77% | | 003001 | 中岩大地 | 22.74 | 63.81 | -0.07 | -0.31% | 18393 | 4185.15 | 1.71% | | 000860 | 顺鑫农业 | 15.52 | -621.76 | -0.05 | -0.32% | 51302 | 7938.95 | 0.69% | | 300759 | 康龙化成 | 35.63 | 45.87 | -0.12 | -0.34% | 227122 | 79980.74 | 1.60% | | 300485 | 赛升药业 | 11.39 | 65.25 | -0.04 | -0.35% | 39596 | 4490.88 | 1.45% | | 300150 | 世纪瑞尔 | 5.62 | 56.07 | -0.02 | -0.35% | 82830 | 4652.61 | 1.80% | | 002933 | 新兴装备 | 33.34 | 161.09 | -0.12 | -0.36% | 13733 | 4560.87 | 1.20% | | 605305 | 中际联合 | 41.38 | 20.15 | -0.15 | -0.36% | 89261 | 37461.08 | 4.20% | | 002599 | 盛通股份 | 8.27 | -24.11 | -0.03 | -0.36% | 72778 | 6014.48 | 1.83% | | 300010 | 豆神教育 | 8.25 | 99.18 | -0.03 | -0.36% | 1179326 | 96594.5 | 7.09% | | 833575 | 康乐卫士 | 12.99 | -11.45 | -0.05 | -0.38% | 34308 | 4476.666 | 1.83% | | 300003 | 乐普医疗 | 17.45 | 136.38 | -0.07 | -0.40% | 207718 | 35988.87 | 1.29% | | 000151 | 中成股份 | 12.25 | -16.06 | -0.05 | -0.41% | 21376 | 2616.78 | 0.69% | | 603903 | 中持股份 | 12.19 | -27.07 | -0.05 | -0.41% | 63356 | 7726.78 | 2.48% | | 601066 | 中信建投 | 26.71 | 23.35 | -0.11 | -0.41% | 149386 | 39672.93 | 0.23% | | 300081 | 恒信东方 | 4.85 | -8.06 | -0.02 | -0.41% | 92699 | 4508.37 | 1.53% | | 688338 | 赛科希德 | 26.41 | 28.52 | -0.11 | -0.41% | 5788.23 | 1527.461 | 0.55% | | 603860 | 中公高科 | 30.47 | 41.16 | -0.13 | -0.42% | 5629 | 1714.99 | 0.84% | | 300736 | 百邦科技 | 13.30 | -186.94 | -0.06 | -0.45% | 47950 | 6400.84 | 3.85% | | 002612 | 朗姿股份 | 17.10 | 20.77 | -0.08 | -0.47% | 33719 | 5776.62 | 1.32% | | 601598 | 中国外运 | 6.36 | 11.80 | -0.03 | -0.47% | 226409 | 14334.36 | 0.43% | | 600085 | 同仁堂 | 33.86 | 32.01 | -0.16 | -0.47% | 79651 | 26884.53 | 0.58% | | 000882 | 华联股份 | 1.99 | -159.12 | -0.01 | -0.50% | 445859 | 8826.11 | 1.63% | | 688356 | 键凯科技 | 93.95 | 237.94 | -0.50 | -0.53% | 5507.04 | 5133.467 | 0.91% | | 002893 | 京能热力 | 11.20 | 40.23 | -0.06 | -0.53% | 54157 | 6068.81 | 2.68% | | 600435 | 北方导航 | 14.84 | 89.85 | -0.08 | -0.54% | 324297 | 47525.8 | 2.15% | | 600658 | 电子城 | 5.52 | -3.67 | -0.03 | -0.54% | 230381 | 12580.49 | 2.06% | | 002306 | *ST云网 | 1.79 | -85.98 | -0.01 | -0.56% | 138298 | 2476.73 | 1.70% | | 000931 | 中关村 | 5.24 | 70.46 | -0.03 | -0.57% | 76427 | 3989.27 | 1.02% | | 600764 | 中国海防 | 31.13 | 89.49 | -0.18 | -0.57% | 39059 | 12150.85 | 0.55% | | 601939 | 建设银行 | 8.56 | 6.72 | -0.05 | -0.58% | 588248 | 50187.49 | 0.61% | | 600031 | 三一重工 | 23.10 | 25.69 | -0.14 | -0.60% | 585108 | 133344.3 | 0.69% | | 600733 | 北汽蓝谷 | 8.03 | -6.70 | -0.05 | -0.62% | 836616.9 | 67618.5 | 1.71% | | 300688 | 创业黑马 | 31.40 | -62.86 | -0.20 | -0.63% | 43042 | 13502.7 | 2.90% | | 836208 | 青矩技术 | 26.46 | 19.19 | -0.17 | -0.64% | 11060 | 2947.653 | 1.26% | | 301367 | 瑞迈特 | 82.79 | 38.17 | -0.54 | -0.65% | 6750 | 5549.84 | 1.19% | | 002462 | 嘉事堂 | 13.68 | 40.02 | -0.09 | -0.65% | 26768 | 3647.43 | 0.92% | | 600405 | 动力源 | 6.05 | -9.21 | -0.04 | -0.66% | 146030 | 8855.449 | 2.39% | | 600055 | 万东医疗 | 17.80 | 101.00 | -0.12 | -0.67% | 50954 | 9053.26 | 0.72% | | 600386 | 北巴传媒 | 4.45 | 211.49 | -0.03 | -0.67% | 80017 | 3565.49 | 0.99% | | 300071 | 福石控股 | 4.43 | -22.89 | -0.03 | -0.67% | 138326 | 6090.94 | 1.46% | | 300191 | 潜能恒信 | 20.43 | -129.20 | -0.14 | -0.68% | 36466 | 7456.44 | 1.65% | | 000008 | 神州高铁 | 2.83 | -16.51 | -0.02 | -0.70% | 325923 | 9256.32 | 1.20% | | 001210 | 金房能源 | 16.33 | 31.82 | -0.12 | -0.73% | 14433 | 2365.07 | 1.51% | | 688111 | 金山办公 | 314.19 | 87.10 | -2.31 | -0.73% | 79536.62 | 246022.2 | 1.72% | | 002819 | 东方中科 | 30.18 | -43.79 | -0.23 | -0.76% | 44694 | 13424.02 | 1.90% | | 830879 | 基康技术 | 23.52 | 48.44 | -0.19 | -0.80% | 17185 | 4083.734 | 1.27% | | 688485 | 九州一轨 | 13.43 | 82.41 | -0.11 | -0.81% | 14830.54 | 1998.504 | 1.68% | | 601628 | 中国人寿 | 39.31 | 10.14 | -0.33 | -0.83% | 87835 | 34339.96 | 0.04% | | 600007 | 中国国贸 | 20.19 | 16.85 | -0.17 | -0.83% | 19378 | 3910.19 | 0.19% | | 600855 | 航天长峰 | 14.25 | -26.76 | -0.12 | -0.84% | 71478 | 10158.14 | 1.53% | | 300896 | 爱美客 | 180.02 | 33.50 | -1.53 | -0.84% | 17369 | 31134.1 | 0.83% | | 301333 | 诺思格 | 54.52 | 36.87 | -0.48 | -0.87% | 11337 | 6143.04 | 1.98% | | 688197 | 首药控股-U | 44.70 | -31.14 | -0.40 | -0.89% | 10336.65 | 4584.078 | 1.61% | | 601818 | 光大银行 | 3.33 | 4.70 | -0.03 | -0.89% | 3154332 | 105596.5 | 0.68% | | 000798 | 中水渔业 | 7.74 | -32.04 | -0.07 | -0.90% | 24249 | 1874.53 | 0.66% | | 601169 | 北京银行 | 5.46 | 4.44 | -0.05 | -0.91% | 1608863 | 88227.8 | 0.76% | | 600015 | 华夏银行 | 6.52 | 3.89 | -0.06 | -0.91% | 1023041 | 67071.72 | 0.66% | | 600743 | 华远控股 | 2.07 | -4.68 | -0.02 | -0.96% | 161264 | 3321.59 | 0.69% | | 688050 | 爱博医疗 | 73.68 | 36.20 | -0.73 | -0.98% | 16370.25 | 12069.05 | 0.86% | | 300204 | 舒泰神 | 34.66 | -99.72 | -0.35 | -1.00% | 104419 | 35781.7 | 2.30% | | 688287 | *ST观典 | 4.95 | -12.40 | -0.05 | -1.00% | 9155.12 | 454.6965 | 0.25% | | 600016 | 民生银行 | 3.94 | 5.53 | -0.04 | -1.01% | 2870625 | 113879.8 | 0.81% | | 601588 | 北辰实业 | 1.89 | -1.73 | -0.02 | -1.05% | 203718 | 3827.93 | 0.77% | | 300788 | 中信出版 | 29.12 | 37.67 | -0.31 | -1.05% | 12931 | 3758.38 | 0.68% | | 300072 | 海新能科 | 3.62 | -12.81 | -0.04 | -1.09% | 185151 | 6692.08 | 0.79% | | 600859 | 王府井 | 13.99 | 277.94 | -0.16 | -1.13% | 145757 | 20329.04 | 1.30% | | 301162 | 国能日新 | 59.40 | 75.10 | -0.68 | -1.13% | 13957 | 8277.99 | 1.64% | | 688282 | 理工导航 | 49.37 | 469.21 | -0.57 | -1.14% | 6264.78 | 3050.968 | 0.71% | | 300662 | 科锐国际 | 28.18 | 22.57 | -0.34 | -1.19% | 38498 | 10782.92 | 1.96% | | 600138 | 中青旅 | 9.74 | 45.56 | -0.12 | -1.22% | 149970 | 14592.49 | 2.07% | | 301276 | 嘉曼服饰 | 21.10 | 19.14 | -0.26 | -1.22% | 11924 | 2515.86 | 2.59% | | 300419 | ST浩丰 | 7.15 | -182.86 | -0.09 | -1.24% | 77581 | 5569.75 | 2.11% | | 600791 | 京能置业 | 4.76 | -8.64 | -0.06 | -1.24% | 40344 | 1912.32 | 0.89% | | 300318 | 博晖创新 | 5.55 | -122.28 | -0.07 | -1.25% | 40988 | 2281.55 | 0.51% | | 601111 | 中国国航 | 7.81 | 184.27 | -0.10 | -1.26% | 776976.9 | 59704.01 | 0.67% | | 002662 | 峰璟股份 | 3.87 | 22.24 | -0.05 | -1.28% | 238680 | 9211.33 | 1.59% | | 603698 | 航天工程 | 20.58 | 56.48 | -0.27 | -1.29% | 57534 | 11895.31 | 1.07% | | 603590 | 康辰药业 | 53.10 | 156.53 | -0.70 | -1.30% | 11615 | 6172.39 | 0.73% | | 600962 | 国投中鲁 | 21.15 | 104.21 | -0.29 | -1.35% | 25140 | 5317.5 | 0.96% | | 601658 | 邮储银行 | 5.67 | 7.84 | -0.08 | -1.39% | 824104.9 | 46764.84 | 0.12% | | 603511 | 爱慕股份 | 15.82 | 55.66 | -0.23 | -1.43% | 27142 | 4282.03 | 0.68% | | 688621 | 阳光诺和 | 65.09 | 45.94 | -0.95 | -1.44% | 20185.73 | 13161.1 | 1.80% | | 833429 | 康比特 | 18.45 | 40.18 | -0.27 | -1.44% | 11472 | 2137.813 | 1.01% | | 600861 | 北京人力 | 18.53 | 8.96 | -0.28 | -1.49% | 18295 | 3394.15 | 0.50% | | 688280 | 精进电动-UW | 8.39 | -42.86 | -0.13 | -1.53% | 138805 | 11628.88 | 2.67% | | 688400 | 凌云光 | 47.11 | 187.41 | -0.76 | -1.59% | 138451 | 64757.89 | 3.00% | | 300002 | 神州泰岳 | 14.04 | 21.15 | -0.23 | -1.61% | 560006 | 78476.68 | 3.03% | | 000729 | 燕京啤酒 | 11.93 | 24.01 | -0.20 | -1.65% | 177116 | 21006.68 | 0.71% | | 001259 | 利仁科技 | 25.53 | -6081.52 | -0.47 | -1.81% | 4633 | 1187.46 | 0.97% | | 002995 | 天地在线 | 17.52 | -39.55 | -0.36 | -2.01% | 28821 | 5043.86 | 2.56% | | 300858 | 科拓生物 | 17.08 | 48.89 | -0.36 | -2.06% | 43923 | 7528.23 | 2.27% | | 601888 | 中国中免 | 69.89 | 40.34 | -1.68 | -2.35% | 232970 | 162880.1 | 1.19% | | 300593 | 新雷能 | 21.91 | -22.52 | -0.53 | -2.36% | 435524 | 94558.21 | 9.67% | | 300851 | 交大思诺 | 26.55 | 64.89 | -0.68 | -2.50% | 12813 | 3389.54 | 2.37% | | 600730 | 中国高科 | 8.46 | 220.18 | -0.22 | -2.53% | 176123 | 14933.94 | 3.00% | | 002707 | 众信旅游 | 7.17 | 94.46 | -0.19 | -2.58% | 269161 | 19271.24 | 3.26% | | 002186 | 全聚德 | 11.13 | 198.86 | -0.30 | -2.62% | 61162 | 6806.19 | 2.00% | | 000802 | 北京文化 | 4.44 | -8.94 | -0.12 | -2.63% | 108246 | 4824.97 | 1.51% | | 835179 | 凯德石英 | 38.05 | 93.62 | -1.05 | -2.69% | 31849 | 12415.2 | 5.34% | | 002755 | 奥赛康 | 20.16 | 76.47 | -0.57 | -2.75% | 88834 | 18054.47 | 0.96% | | 600463 | 空港股份 | 11.25 | -35.41 | -0.32 | -2.77% | 32217 | 3630 | 1.07% | | 000402 | 金融街 | 2.98 | -0.88 | -0.09 | -2.93% | 350527 | 10459.38 | 1.17% | | 600657 | 信达地产 | 3.95 | -2.46 | -0.13 | -3.19% | 307942 | 12137.69 | 1.08% | | 300935 | 盈建科 | 28.22 | -38.23 | -0.97 | -3.32% | 22400 | 6423.69 | 3.72% | | 688169 | 石头科技 | 202.58 | 34.23 | -7.20 | -3.43% | 33183.86 | 67314.46 | 1.28% | | 837592 | 华信永道 | 44.97 | 272.90 | -1.62 | -3.48% | 20645 | 9380.631 | 4.16% | | 688411 | 海博思创 | 312.46 | 82.53 | -11.46 | -3.54% | 28521.54 | 87983.17 | 7.52% | | 872808 | 曙光数创 | 90.39 | 686.46 | -3.41 | -3.64% | 28754 | 26603.61 | 1.48% | | 600258 | 首旅酒店 | 14.12 | 18.64 | -0.56 | -3.81% | 188712 | 26608.27 | 1.69% | | 688500 | 慧辰股份 | 73.97 | -112.76 | -3.38 | -4.37% | 27062.48 | 20096.25 | 3.69% | | 688236 | 春立医疗 | 23.82 | 56.95 | -1.09 | -4.38% | 27222.84 | 6541.885 | 0.94% | | 688033 | 天宜新材 | 6.86 | -3.18 | -0.33 | -4.59% | 280361.3 | 19407.22 | 4.99% | | 002659 | 凯文教育 | 5.58 | -126.69 | -0.39 | -6.53% | 441214 | 24916.68 | 7.37% | | 603516 | 淳中科技 | 153.49 | 4768.18 | -11.21 | -6.81% | 115898 | 185197.8 | 5.70% | | 300291 | 百纳千成 | 6.18 | -15.19 | -0.46 | -6.93% | 429599 | 26511.17 | 4.62% | | 002739 | 万达电影 | 11.37 | -46.39 | -0.94 | -7.64% | 968651.1 | 111283.1 | 4.64% | | 600977 | 中国电影 | 14.08 | -151.95 | -1.56 | -9.97% | 487417 | 69279.76 | 2.61% | | 300251 | 光线传媒 | 17.39 | 24.90 | -1.98 | -10.22% | 1298691 | 226176.4 | 4.68% |
|