中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中国铁建(601186)土木工程建筑业上涨家数:21下跌家数:48平均涨幅:-0.42%平均换手:0.82%总成交额:62.12亿元
更新时间：2026-02-12 10:03
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603007*ST花王6.30-7.29+0.21+3.45%891795561.881.28%
603637镇海股份13.3134.26+0.28+2.15%326254336.531.37%
603843*ST正平5.72-8.04+0.10+1.78%655223719.410.94%
601789宁波建工5.4230.47+0.09+1.69%30629816701.232.82%
001267汇绿生态29.40254.33+0.47+1.62%31387891612.955.18%
600463空港股份12.51-39.18+0.19+1.54%342434255.171.14%
600667太极实业9.5734.16+0.13+1.38%44328642416.582.12%
300536农尚环境9.13-26.51+0.11+1.22%175651591.950.60%
300517海波重科12.86-844.13+0.15+1.18%297513788.182.40%
601390中国中铁5.545.51+0.05+0.91%904872.950155.10.44%
300712永福股份29.29138.04+0.24+0.83%93092719.220.50%
600284浦东建设8.0921.05+0.05+0.62%412373341.140.43%
300008天海防务8.8952.35+0.05+0.57%40343335291.052.45%
600970中材国际10.799.44+0.06+0.56%304473278.160.14%
603257中国瑞林58.0941.98+0.32+0.55%23591370.580.95%
002062宏润建设9.8944.19+0.05+0.51%415204084.360.37%
601868中国能建2.4112.64+0.01+0.42%671583.116192.460.21%
601669中国电建5.508.87+0.01+0.18%35700519632.120.27%
002140东华科技11.8718.36+0.02+0.17%127521512.880.18%
601611中国核建15.3226.91+0.02+0.13%8746613321.440.29%
600133东湖高新10.1628.12+0.01+0.10%732977420.890.69%
601117中国化学8.488.510.000.00%22407119026.220.37%
300982苏文电能23.81545.64-0.02-0.08%272286471.341.40%
601068中铝国际5.63189.36-0.01-0.18%405792277.430.16%
002941新疆交建15.9619.82-0.03-0.19%276834421.270.38%
600502XD安徽建4.746.83-0.01-0.21%405721919.160.24%
002060广东建工3.7713.08-0.01-0.26%504651905.790.32%
601186中国铁建7.224.60-0.02-0.28%1003267258.860.09%
600248陕建股份3.5612.02-0.01-0.28%472131684.040.13%
000753漳州发展7.09125.08-0.02-0.28%412432917.080.42%
000498山东路桥6.254.26-0.02-0.32%237931487.310.16%
601618中国中冶3.0416.21-0.01-0.33%49113114977.640.28%
600170上海建工2.9212.80-0.01-0.34%53183815515.540.60%
603176汇通集团5.84-98.92-0.02-0.34%12331720.120.27%
601800中国交建8.086.34-0.03-0.37%465203767.060.04%
920964润农节水6.94-83.57-0.03-0.43%3534246.13750.27%
603316诚邦股份13.74-40.34-0.06-0.43%1380919010.52%
002116中国海诚10.9814.34-0.05-0.45%131671447.320.29%
600846同济科技12.9330.59-0.06-0.46%83111073.190.13%
000685中山公用12.0712.86-0.06-0.49%352774255.730.28%
600039四川路桥9.7010.90-0.05-0.51%236982305.710.03%
002051中工国际8.4736.81-0.05-0.59%355013007.540.29%
000928中钢国际6.6812.77-0.04-0.60%736704925.060.51%
600491龙元建设3.20-8.11-0.02-0.62%671942159.330.44%
000090天健集团3.9623.70-0.03-0.75%833383309.490.45%
601668中国建筑5.044.66-0.04-0.79%803936.940603.450.19%
002307北新路桥5.00-15.67-0.04-0.79%991444947.070.78%
603955大千生态28.27-166.20-0.23-0.81%42961206.20.32%
002761浙江建投8.5355.08-0.07-0.81%309012635.460.29%
600072中船科技12.73-15.72-0.11-0.86%15692419875.61.45%
600820隧道股份6.588.11-0.06-0.90%564983724.490.18%
300649杭州园林15.23-148.89-0.15-0.98%66371010.520.63%
002061浙江交科4.059.14-0.04-0.98%938883817.060.36%
600339中油工程4.0142.52-0.04-0.99%30562912290.070.55%
605598上海港湾58.95229.41-0.65-1.09%118666986.040.49%
002628成都路桥4.53-34.36-0.05-1.09%539712450.920.72%
003001中岩大地19.9371.39-0.22-1.09%68661370.030.65%
603815交建股份6.9625.82-0.08-1.14%359322509.350.58%
002586ST围海4.66-174.75-0.06-1.27%17135802.530.16%
605303园林股份18.17-12.55-0.24-1.30%58871071.580.37%
002663普邦股份2.12-7.50-0.03-1.40%1030112188.10.80%
000010美丽生态3.5389.89-0.05-1.40%707822489.860.83%
002542中化岩土3.35-4.07-0.05-1.47%815012739.330.46%
002431棕榈股份2.67-3.19-0.04-1.48%1088402916.550.60%
002775文科股份4.39-25.13-0.07-1.57%377871660.80.80%
301098金埔园林9.74-20.20-0.16-1.62%188531843.181.26%
600512腾达建设2.48144.76-0.05-1.98%1163592903.350.73%
600853龙建股份4.3110.80-0.10-2.27%758893301.090.75%
603778国晟科技14.87-93.71-0.58-3.75%21157531772.623.29%
603959百利科技6.30-8.91-0.70-10.00%35643822806.627.27%

转至中国铁建（601186）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。