|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中直股份(600038)黑龙江省上涨家数:21下跌家数:14平均涨幅:+0.39%平均换手:2.62%总成交额:91.83亿元 更新时间：2026-08-17 11:04 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002437 | 誉衡药业 | 4.98 | 26.98 | +0.45 | +9.93% | 6177668 | 291826.7 | 29.42% | | 600371 | 万向德农 | 7.39 | -392.54 | +0.28 | +3.94% | 86242 | 6333.71 | 2.95% | | 600864 | 哈投股份 | 5.58 | 31.22 | +0.21 | +3.91% | 482372 | 26884.5 | 2.32% | | 600598 | 北大荒 | 12.21 | 17.96 | +0.36 | +3.04% | 295949 | 36039.75 | 1.66% | | 301371 | 敷尔佳 | 25.32 | 25.68 | +0.73 | +2.97% | 21220 | 5318.17 | 2.72% | | 600182 | S佳通 | 13.94 | 21.46 | +0.33 | +2.42% | 22415 | 3094.36 | 1.32% | | 300900 | 广联航空 | 24.97 | -59.45 | +0.55 | +2.25% | 65804 | 16377.91 | 2.56% | | 688011 | 新光光电 | 82.42 | -199.65 | +1.76 | +2.18% | 10204.09 | 8371.064 | 1.03% | | 000922 | 佳电股份 | 11.89 | 35.49 | +0.17 | +1.45% | 46551 | 5513.35 | 0.66% | | 002698 | 博实股份 | 12.86 | 26.72 | +0.14 | +1.10% | 175266 | 22621.87 | 2.08% | | 000985 | 大庆华科 | 15.69 | 341.56 | +0.17 | +1.10% | 8133 | 1270.04 | 0.63% | | 600202 | 哈空调 | 5.00 | -142.62 | +0.05 | +1.01% | 27503 | 1369.49 | 0.72% | | 301227 | 森鹰窗业 | 24.95 | -53.58 | +0.20 | +0.81% | 11601 | 2901.27 | 1.57% | | 601188 | 龙江交通 | 2.86 | 24.24 | +0.02 | +0.70% | 74636 | 2131.26 | 0.57% | | 600853 | 龙建股份 | 3.30 | 8.51 | +0.02 | +0.61% | 39944 | 1310.87 | 0.39% | | 000901 | 航天科技 | 14.80 | 132.85 | +0.08 | +0.54% | 45049 | 6646.32 | 0.56% | | 603023 | 威帝股份 | 4.08 | 21459.82 | +0.02 | +0.49% | 40139 | 1639.32 | 0.72% | | 601011 | 宝泰隆 | 2.67 | -16.53 | +0.01 | +0.38% | 104239 | 2783.49 | 0.54% | | 600095 | 湘财股份 | 7.96 | 51.84 | +0.02 | +0.25% | 103149 | 8179.18 | 0.36% | | 600038 | 中直股份 | 26.80 | 45.05 | +0.05 | +0.19% | 26877 | 7168.56 | 0.40% | | 603202 | 天有为 | 52.32 | 10.35 | +0.05 | +0.10% | 3969 | 2065.65 | 0.79% | | 600187 | *ST国中 | 1.34 | -11.01 | 0.00 | 0.00% | 62863 | 843.76 | 0.39% | | 600356 | 恒丰纸业 | 8.81 | 12.81 | 0.00 | 0.00% | 16848 | 1485.77 | 0.56% | | 601106 | 中国一重 | 3.13 | -95.00 | 0.00 | 0.00% | 196611 | 6129.23 | 0.29% | | 600289 | ST信通 | 4.53 | -5.85 | -0.01 | -0.22% | 6702 | 304.91 | 0.12% | | 920091 | 大鹏工业 | 29.89 | 53.82 | -0.09 | -0.30% | 2064 | 618.743 | 1.42% | | 002900 | 哈三联 | 13.87 | -13.81 | -0.05 | -0.36% | 120788 | 16570.89 | 7.50% | | 600178 | 东安动力 | 9.47 | -397.51 | -0.05 | -0.53% | 25678 | 2442.45 | 0.55% | | 688459 | 哈铁科技 | 8.05 | 51.99 | -0.05 | -0.62% | 6073.08 | 489.5307 | 0.13% | | 600664 | 哈药股份 | 8.85 | 71.95 | -0.06 | -0.67% | 1833247 | 162931.1 | 7.28% | | 605577 | 龙版传媒 | 9.67 | 18.01 | -0.07 | -0.72% | 17381 | 1679.81 | 0.39% | | 600666 | 奥瑞德 | 3.84 | 75.45 | -0.03 | -0.78% | 632912 | 24522.94 | 2.53% | | 002737 | 葵花药业 | 13.24 | -37.78 | -0.27 | -2.00% | 49783 | 6600.64 | 0.85% | | 300040 | 九洲集团 | 6.15 | 90.19 | -0.18 | -2.84% | 253698 | 15683.81 | 4.87% | | 600829 | 人民同泰 | 11.47 | 46.75 | -0.36 | -3.04% | 451810 | 52608.2 | 7.79% | | 600726 | 华电能源 | 6.18 | 150.50 | -0.25 | -3.89% | 1261177 | 78937.55 | 1.69% | | 000711 | ST京蓝 | 5.98 | -93.52 | -0.26 | -4.17% | 921470 | 55534.12 | 3.87% | | 603567 | 珍宝岛 | 6.32 | -3.66 | -0.30 | -4.53% | 487117 | 31061.93 | 5.19% |
|