|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中直股份(600038)铁路、船舶、航空航天和其他运输设备制造业上涨家数:46下跌家数:35平均涨幅:+0.55%平均换手:2.28%总成交额:286.68亿元 更新时间：2026-02-10 13:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600482 | 中国动力 | 29.85 | 36.26 | +2.71 | +9.99% | 484415 | 138820.9 | 2.15% | | 300589 | 江龙船艇 | 21.00 | -159.16 | +1.42 | +7.25% | 574643 | 118770.3 | 24.81% | | 688239 | 航宇科技 | 72.45 | 73.85 | +3.64 | +5.29% | 77268.03 | 55166.57 | 4.05% | | 600685 | 中船防务 | 33.66 | 56.30 | +1.55 | +4.83% | 224219 | 73846.37 | 2.73% | | 688543 | 国科军工 | 67.55 | 73.31 | +2.35 | +3.60% | 76196.93 | 51224.47 | 6.57% | | 300696 | 爱乐达 | 32.01 | 232.00 | +1.09 | +3.53% | 99905 | 31539.81 | 3.76% | | 600893 | 航发动力 | 50.53 | 556.37 | +1.62 | +3.31% | 477053 | 241394.8 | 1.79% | | 000768 | 中航西飞 | 30.14 | 78.19 | +0.87 | +2.97% | 452427 | 135322.5 | 1.63% | | 000738 | 航发控制 | 27.80 | 70.00 | +0.80 | +2.96% | 647609 | 179037.9 | 4.92% | | 688510 | 航亚科技 | 41.21 | 95.79 | +1.16 | +2.90% | 69682.16 | 28270.37 | 2.69% | | 605298 | 必得科技 | 42.84 | 104.53 | +1.20 | +2.88% | 12840 | 5453.43 | 0.69% | | 002985 | 北摩高科 | 44.33 | 243.39 | +0.93 | +2.14% | 219087 | 96514.62 | 12.47% | | 600150 | 中国船舶 | 34.75 | 38.75 | +0.66 | +1.94% | 662928 | 228016.3 | 1.09% | | 002105 | 信隆健康 | 7.45 | -54.67 | +0.14 | +1.92% | 70155 | 5194.65 | 1.92% | | 601890 | 亚星锚链 | 11.31 | 36.16 | +0.21 | +1.89% | 401782 | 45082.04 | 4.19% | | 300123 | 亚光科技 | 7.26 | -7.93 | +0.12 | +1.68% | 413291 | 29749.89 | 4.13% | | 688015 | 交控科技 | 25.48 | 34.82 | +0.41 | +1.64% | 19879.24 | 5073.511 | 1.05% | | 300600 | 国瑞科技 | 14.60 | -82.07 | +0.21 | +1.46% | 58571 | 8534.9 | 1.99% | | 002933 | 新兴装备 | 36.41 | 137.51 | +0.52 | +1.45% | 19507 | 7074.16 | 1.71% | | 600038 | 中直股份 | 37.59 | 53.94 | +0.49 | +1.32% | 76559 | 28642.89 | 1.14% | | 603680 | 今创集团 | 15.22 | 23.64 | +0.18 | +1.20% | 31813 | 4813.93 | 0.41% | | 688297 | 中无人机 | 49.17 | 529.57 | +0.57 | +1.17% | 41710.98 | 20447.22 | 0.62% | | 600862 | 中航高科 | 26.29 | 34.98 | +0.29 | +1.12% | 282679 | 73725.29 | 2.03% | | 600760 | 中航沈飞 | 55.96 | 54.00 | +0.60 | +1.08% | 192967 | 107456 | 0.68% | | 301586 | 佳力奇 | 51.14 | 66.02 | +0.52 | +1.03% | 8228 | 4204.55 | 1.54% | | 300594 | 朗进科技 | 26.61 | -52.44 | +0.27 | +1.03% | 18279 | 4806.66 | 2.01% | | 688070 | 纵横股份 | 59.50 | -2410.99 | +0.46 | +0.78% | 9994.028 | 5951.176 | 1.14% | | 600372 | 中航机载 | 15.60 | 91.22 | +0.11 | +0.71% | 462691 | 71670.52 | 0.96% | | 000697 | ST炼石 | 8.76 | -53.38 | +0.06 | +0.69% | 34496 | 3014.89 | 0.53% | | 002625 | 光启技术 | 47.07 | 140.71 | +0.30 | +0.64% | 143383 | 67481.69 | 0.67% | | 920058 | 华洋赛车 | 32.37 | 32.81 | +0.19 | +0.59% | 1762 | 572.2438 | 0.64% | | 600818 | 中路股份 | 10.07 | -77.82 | +0.05 | +0.50% | 22683 | 2283.18 | 0.95% | | 605001 | 威奥股份 | 8.29 | 30.53 | +0.04 | +0.48% | 26174 | 2166.98 | 0.67% | | 600679 | 上海凤凰 | 13.08 | -92.29 | +0.06 | +0.46% | 24412 | 3185.93 | 0.71% | | 300011 | 鼎汉技术 | 9.17 | 676.61 | +0.04 | +0.44% | 113415 | 10398.67 | 2.24% | | 603508 | 思维列控 | 26.51 | 16.38 | +0.10 | +0.38% | 18399 | 4860.93 | 0.48% | | 603787 | 新日股份 | 13.59 | 53.54 | +0.05 | +0.37% | 15107 | 2046.35 | 0.66% | | 300994 | 久祺股份 | 17.00 | 23.38 | +0.06 | +0.35% | 15679 | 2662.62 | 1.34% | | 301048 | 金鹰重工 | 11.66 | 29.47 | +0.03 | +0.26% | 16256 | 1891.65 | 0.30% | | 688367 | 工大高科 | 38.25 | 272.44 | +0.07 | +0.18% | 26435.56 | 10084.12 | 3.02% | | 600099 | 林海股份 | 11.38 | 120.34 | +0.02 | +0.18% | 25858 | 2939.76 | 1.18% | | 603129 | 春风动力 | 247.08 | 20.88 | +0.28 | +0.11% | 7991 | 19697.1 | 0.52% | | 688459 | 哈铁科技 | 10.02 | 36.51 | +0.01 | +0.10% | 9520.18 | 953.9157 | 0.54% | | 001696 | 宗申动力 | 20.48 | 28.33 | +0.02 | +0.10% | 98702 | 20187.31 | 1.11% | | 688569 | 铁科轨道 | 20.99 | 26.24 | +0.02 | +0.10% | 8162.49 | 1713.877 | 0.39% | | 300775 | 三角防务 | 44.84 | 53.76 | +0.04 | +0.09% | 444528 | 198461.7 | 8.36% | | 601766 | 中国中车 | 6.42 | 12.20 | 0.00 | 0.00% | 453843 | 29100.07 | 0.19% | | 603111 | 康尼机电 | 7.12 | 16.88 | 0.00 | 0.00% | 30702 | 2182.39 | 0.36% | | 688009 | 中国通号 | 5.59 | 17.31 | 0.00 | 0.00% | 198143.9 | 11059.2 | 0.23% | | 920006 | 晟楠科技 | 26.35 | -247.78 | -0.01 | -0.04% | 6561 | 1731.108 | 1.37% | | 300960 | 通业科技 | 27.80 | 90.77 | -0.02 | -0.07% | 24047 | 6678.77 | 1.84% | | 600765 | 中航重机 | 19.18 | 128.16 | -0.02 | -0.10% | 244992 | 46905.93 | 1.58% | | 001324 | 长青科技 | 19.57 | 56.10 | -0.03 | -0.15% | 14498 | 2841.32 | 1.78% | | 600495 | 晋西车轴 | 4.84 | 149.25 | -0.01 | -0.21% | 68232 | 3303.46 | 0.56% | | 600967 | 内蒙一机 | 16.90 | 55.10 | -0.04 | -0.24% | 127295 | 21525.57 | 0.75% | | 300159 | *ST新研 | 3.11 | -26.80 | -0.01 | -0.32% | 121925 | 3793.08 | 0.67% | | 301322 | 绿通科技 | 30.71 | 50.09 | -0.11 | -0.36% | 17301 | 5310.54 | 1.90% | | 603529 | 爱玛科技 | 29.69 | 11.02 | -0.11 | -0.37% | 31426 | 9314.551 | 0.37% | | 301345 | 涛涛车业 | 218.57 | 32.36 | -0.83 | -0.38% | 7580 | 16578.5 | 2.61% | | 920027 | 交大铁发 | 22.02 | 73.61 | -0.11 | -0.50% | 2724 | 600.6185 | 0.65% | | 300923 | 研奥股份 | 29.15 | 46.51 | -0.15 | -0.51% | 9456 | 2764.76 | 1.24% | | 920541 | 铁大科技 | 13.58 | 28.08 | -0.07 | -0.51% | 3406 | 462.838 | 0.38% | | 688285 | 高铁电气 | 9.61 | 70.27 | -0.05 | -0.52% | 19897.81 | 1910.532 | 0.53% | | 002023 | 海特高新 | 11.90 | 68.88 | -0.07 | -0.58% | 115567 | 13793.49 | 1.56% | | 688187 | 时代电气 | 56.35 | 18.64 | -0.35 | -0.62% | 31382.51 | 17653.22 | 0.36% | | 300424 | 航新科技 | 18.53 | -47.00 | -0.12 | -0.64% | 54788 | 10126.09 | 2.23% | | 603261 | *ST立航 | 28.80 | -21.39 | -0.20 | -0.69% | 4155 | 1199.83 | 0.54% | | 300719 | 安达维尔 | 18.21 | 508.43 | -0.15 | -0.82% | 86574 | 15706.52 | 4.82% | | 600316 | 洪都航空 | 43.26 | 840.92 | -0.36 | -0.83% | 87400 | 38004.84 | 1.22% | | 000913 | 钱江摩托 | 15.61 | 15.50 | -0.13 | -0.83% | 52997 | 8239.88 | 1.15% | | 600391 | 航发科技 | 51.90 | 382.67 | -0.45 | -0.86% | 223802 | 116516.8 | 6.78% | | 300906 | 日月明 | 35.89 | 42.16 | -0.32 | -0.88% | 10617 | 3798.87 | 1.47% | | 000008 | 神州高铁 | 3.03 | -18.18 | -0.03 | -0.98% | 286891 | 8733.5 | 1.06% | | 603766 | 隆鑫通用 | 15.28 | 17.44 | -0.17 | -1.10% | 122162 | 18765.03 | 0.59% | | 002389 | 航天彩虹 | 23.47 | 262.46 | -0.29 | -1.22% | 154357 | 36291.66 | 1.57% | | 688685 | 迈信林 | 46.96 | 105.16 | -0.60 | -1.26% | 20449.18 | 9724.476 | 1.39% | | 688586 | 江航装备 | 15.50 | 393.48 | -0.20 | -1.27% | 83912.83 | 12981.03 | 1.06% | | 003009 | 中天火箭 | 69.53 | -400.23 | -1.01 | -1.43% | 38615 | 26838 | 2.48% | | 603500 | 祥和实业 | 13.18 | 29.96 | -0.20 | -1.49% | 50611 | 6700.23 | 1.53% | | 688237 | 超卓航科 | 49.04 | 1064.48 | -0.81 | -1.62% | 7172.599 | 3519.417 | 0.80% | | 301016 | 雷尔伟 | 26.67 | 88.49 | -0.45 | -1.66% | 51421 | 13971.52 | 2.48% | | 688563 | 航材股份 | 71.19 | 58.76 | -1.25 | -1.73% | 30304.3 | 21702.63 | 2.59% | | 688523 | 航天环宇 | 60.03 | 239.81 | -2.13 | -3.43% | 60550.88 | 36283.8 | 6.27% | | 300900 | 广联航空 | 39.69 | -143.00 | -1.76 | -4.25% | 303693 | 119741.3 | 13.31% |
|