|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中直股份(600038)铁路、船舶、航空航天和其他运输设备制造业上涨家数:70下跌家数:12平均涨幅:+1.11%平均换手:1.71%总成交额:190.29亿元 更新时间：2026-02-09 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301016 | 雷尔伟 | 26.59 | 88.22 | +2.09 | +8.53% | 55930 | 14565.81 | 2.70% | | 688239 | 航宇科技 | 69.68 | 71.02 | +3.98 | +6.06% | 47716.84 | 32780.43 | 2.50% | | 688510 | 航亚科技 | 40.61 | 94.40 | +2.23 | +5.81% | 65775.46 | 26249.42 | 2.53% | | 300960 | 通业科技 | 28.11 | 91.78 | +1.42 | +5.32% | 42107 | 11659.6 | 3.22% | | 300589 | 江龙船艇 | 19.71 | -149.39 | +0.89 | +4.73% | 273240 | 52812.45 | 11.80% | | 688543 | 国科军工 | 65.83 | 71.44 | +2.49 | +3.93% | 42887.49 | 27875.08 | 3.70% | | 300900 | 广联航空 | 39.57 | -142.57 | +1.31 | +3.42% | 217379 | 85284.77 | 9.53% | | 600862 | 中航高科 | 26.15 | 34.79 | +0.86 | +3.40% | 249317 | 64767.19 | 1.79% | | 300123 | 亚光科技 | 7.11 | -7.77 | +0.23 | +3.34% | 276831 | 19515.95 | 2.77% | | 688523 | 航天环宇 | 62.60 | 250.07 | +1.80 | +2.96% | 45700.17 | 28480.66 | 4.73% | | 600482 | 中国动力 | 27.19 | 33.03 | +0.77 | +2.91% | 150453 | 40439.17 | 0.67% | | 300011 | 鼎汉技术 | 9.17 | 676.61 | +0.24 | +2.69% | 134442 | 12287.74 | 2.65% | | 000008 | 神州高铁 | 3.07 | -18.42 | +0.08 | +2.68% | 360642 | 11007.53 | 1.33% | | 300600 | 国瑞科技 | 14.37 | -80.78 | +0.28 | +1.99% | 23495 | 3362.51 | 0.80% | | 003009 | 中天火箭 | 69.85 | -402.07 | +1.34 | +1.96% | 32088 | 22384.98 | 2.06% | | 688015 | 交控科技 | 25.13 | 34.35 | +0.48 | +1.95% | 9289.599 | 2326.789 | 0.49% | | 300923 | 研奥股份 | 29.25 | 46.67 | +0.55 | +1.92% | 7904 | 2304.42 | 1.03% | | 002625 | 光启技术 | 46.66 | 139.48 | +0.87 | +1.90% | 123539 | 57685.32 | 0.57% | | 688563 | 航材股份 | 73.19 | 60.41 | +1.26 | +1.75% | 28770.49 | 20811.04 | 2.46% | | 688070 | 纵横股份 | 59.08 | -2393.97 | +0.98 | +1.69% | 9384.47 | 5511.034 | 1.07% | | 002023 | 海特高新 | 11.97 | 69.29 | +0.19 | +1.61% | 105845 | 12646.83 | 1.43% | | 600893 | 航发动力 | 49.26 | 542.38 | +0.77 | +1.59% | 223603 | 109919.4 | 0.84% | | 603680 | 今创集团 | 14.91 | 23.16 | +0.23 | +1.57% | 17269 | 2571.494 | 0.22% | | 600967 | 内蒙一机 | 16.94 | 55.23 | +0.26 | +1.56% | 104612 | 17673.23 | 0.61% | | 301322 | 绿通科技 | 30.62 | 49.94 | +0.46 | +1.53% | 29623 | 9060.58 | 3.26% | | 301586 | 佳力奇 | 50.72 | 65.48 | +0.76 | +1.52% | 4961 | 2506.35 | 0.93% | | 000738 | 航发控制 | 26.97 | 67.91 | +0.37 | +1.39% | 448727 | 121218.1 | 3.41% | | 920058 | 华洋赛车 | 32.35 | 32.79 | +0.44 | +1.38% | 1368 | 442.608 | 0.50% | | 300159 | *ST新研 | 3.12 | -26.89 | +0.04 | +1.30% | 118484 | 3695.05 | 0.65% | | 601890 | 亚星锚链 | 11.08 | 35.43 | +0.13 | +1.19% | 173835 | 19254.06 | 1.81% | | 688297 | 中无人机 | 48.68 | 524.29 | +0.57 | +1.18% | 27137.62 | 13206.11 | 0.40% | | 002389 | 航天彩虹 | 23.40 | 261.68 | +0.27 | +1.17% | 112407 | 26341.68 | 1.14% | | 603508 | 思维列控 | 26.37 | 16.29 | +0.29 | +1.11% | 23162 | 6097.739 | 0.61% | | 605001 | 威奥股份 | 8.27 | 30.45 | +0.09 | +1.10% | 28817 | 2381.065 | 0.73% | | 301048 | 金鹰重工 | 11.63 | 29.39 | +0.12 | +1.04% | 16490 | 1919.59 | 0.31% | | 920006 | 晟楠科技 | 26.39 | -248.16 | +0.27 | +1.03% | 3623 | 957.0271 | 0.76% | | 600818 | 中路股份 | 10.02 | -77.43 | +0.10 | +1.01% | 25034 | 2506.768 | 1.05% | | 600685 | 中船防务 | 32.15 | 53.77 | +0.32 | +1.01% | 96361 | 31210.2 | 1.17% | | 002933 | 新兴装备 | 35.71 | 134.87 | +0.35 | +0.99% | 11000 | 3932.368 | 0.96% | | 603787 | 新日股份 | 13.49 | 53.15 | +0.13 | +0.97% | 13567 | 1830.946 | 0.59% | | 300424 | 航新科技 | 18.69 | -47.40 | +0.18 | +0.97% | 39884 | 7473.78 | 1.63% | | 002105 | 信隆健康 | 7.30 | -53.57 | +0.07 | +0.97% | 62729 | 4580.037 | 1.72% | | 600765 | 中航重机 | 19.24 | 128.56 | +0.18 | +0.94% | 159320 | 30781.66 | 1.03% | | 688285 | 高铁电气 | 9.71 | 71.00 | +0.09 | +0.94% | 15937.03 | 1545.881 | 0.42% | | 300906 | 日月明 | 36.23 | 42.56 | +0.33 | +0.92% | 8701 | 3135.84 | 1.21% | | 600372 | 中航机载 | 15.54 | 90.87 | +0.14 | +0.91% | 329099 | 51407.23 | 0.68% | | 603111 | 康尼机电 | 7.08 | 16.78 | +0.06 | +0.85% | 34679 | 2449.408 | 0.41% | | 603129 | 春风动力 | 247.63 | 20.92 | +1.99 | +0.81% | 10350 | 25624.57 | 0.68% | | 300594 | 朗进科技 | 26.55 | -52.32 | +0.21 | +0.80% | 20216 | 5292.88 | 2.22% | | 601766 | 中国中车 | 6.42 | 12.20 | +0.05 | +0.78% | 747895.1 | 48137 | 0.31% | | 920541 | 铁大科技 | 13.65 | 28.22 | +0.10 | +0.74% | 3385 | 462.0706 | 0.38% | | 600760 | 中航沈飞 | 55.48 | 53.54 | +0.38 | +0.69% | 94131 | 52397.98 | 0.33% | | 001324 | 长青科技 | 19.61 | 56.21 | +0.13 | +0.67% | 13480 | 2638.47 | 1.65% | | 688187 | 时代电气 | 56.98 | 18.85 | +0.36 | +0.64% | 34638.58 | 19782.21 | 0.40% | | 600495 | 晋西车轴 | 4.85 | 149.55 | +0.03 | +0.62% | 42706 | 2070.39 | 0.35% | | 600679 | 上海凤凰 | 12.99 | -91.65 | +0.08 | +0.62% | 19602 | 2544.096 | 0.57% | | 300994 | 久祺股份 | 16.96 | 23.33 | +0.08 | +0.47% | 14548 | 2466.65 | 1.25% | | 600038 | 中直股份 | 37.07 | 53.20 | +0.17 | +0.46% | 40205 | 14935.66 | 0.60% | | 605298 | 必得科技 | 41.68 | 101.70 | +0.15 | +0.36% | 7291 | 3035.86 | 0.39% | | 600150 | 中国船舶 | 34.03 | 37.94 | +0.12 | +0.35% | 253456 | 86400.5 | 0.42% | | 000697 | ST炼石 | 8.73 | -53.20 | +0.03 | +0.34% | 25855 | 2262.8 | 0.40% | | 920027 | 交大铁发 | 22.07 | 73.77 | +0.07 | +0.32% | 2951 | 652.8541 | 0.70% | | 688459 | 哈铁科技 | 10.03 | 36.55 | +0.03 | +0.30% | 9229.139 | 926.6671 | 0.53% | | 603500 | 祥和实业 | 13.38 | 30.41 | +0.04 | +0.30% | 38200 | 5101.622 | 1.15% | | 300719 | 安达维尔 | 18.35 | 512.34 | +0.05 | +0.27% | 61064 | 11197.04 | 3.40% | | 000768 | 中航西飞 | 29.23 | 75.83 | +0.07 | +0.24% | 218162 | 63926.18 | 0.79% | | 603766 | 隆鑫通用 | 15.51 | 17.70 | +0.03 | +0.19% | 96874 | 15150.28 | 0.47% | | 603261 | *ST立航 | 29.73 | -22.08 | +0.03 | +0.10% | 3628 | 1077.48 | 0.47% | | 301345 | 涛涛车业 | 219.16 | 32.45 | +0.16 | +0.07% | 6245 | 13692.11 | 2.15% | | 001696 | 宗申动力 | 20.41 | 28.23 | +0.01 | +0.05% | 104306 | 21398.49 | 1.17% | | 600099 | 林海股份 | 11.34 | 119.91 | 0.00 | 0.00% | 22311 | 2540.286 | 1.02% | | 688569 | 铁科轨道 | 20.95 | 26.19 | 0.00 | 0.00% | 7706.86 | 1616.854 | 0.37% | | 688237 | 超卓航科 | 48.83 | 1059.92 | -0.06 | -0.12% | 5008.51 | 2455.539 | 0.56% | | 000913 | 钱江摩托 | 15.74 | 15.63 | -0.02 | -0.13% | 33588 | 5294.73 | 0.73% | | 688009 | 中国通号 | 5.59 | 17.31 | -0.03 | -0.53% | 172895.9 | 9696.56 | 0.20% | | 603529 | 爱玛科技 | 29.78 | 11.05 | -0.21 | -0.70% | 33054 | 9879.965 | 0.39% | | 688586 | 江航装备 | 15.60 | 396.01 | -0.13 | -0.83% | 87625.97 | 13637.76 | 1.11% | | 300696 | 爱乐达 | 31.29 | 226.78 | -0.31 | -0.98% | 56231 | 17661.25 | 2.12% | | 600316 | 洪都航空 | 43.97 | 854.72 | -0.58 | -1.30% | 82272 | 36139.84 | 1.15% | | 300775 | 三角防务 | 44.79 | 53.70 | -0.60 | -1.32% | 438915 | 194033.6 | 8.26% | | 600391 | 航发科技 | 52.58 | 387.69 | -0.71 | -1.33% | 157382 | 83127.34 | 4.77% | | 002985 | 北摩高科 | 43.29 | 237.68 | -0.93 | -2.10% | 144269 | 62701.25 | 8.21% | | 688685 | 迈信林 | 47.87 | 107.20 | -1.48 | -3.00% | 24127.22 | 11605.48 | 1.64% | | 688367 | 工大高科 | 38.17 | 271.87 | -2.13 | -5.29% | 48847.12 | 18513.86 | 5.57% |
|