|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中直股份(600038)铁路、船舶、航空航天和其他运输设备制造业上涨家数:43下跌家数:36平均涨幅:+0.55%平均换手:2.37%总成交额:242.06亿元 更新时间：2025-09-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603766 | 隆鑫通用 | 12.99 | 16.61 | +0.82 | +6.74% | 628420 | 79931.38 | 3.06% | | 301345 | 涛涛车业 | 221.60 | 40.86 | +13.07 | +6.27% | 21914 | 47910.78 | 7.54% | | 603111 | 康尼机电 | 8.33 | 18.11 | +0.49 | +6.25% | 359914 | 29382.61 | 4.26% | | 603500 | 祥和实业 | 12.02 | 37.38 | +0.64 | +5.62% | 235769 | 28262.6 | 7.11% | | 603129 | 春风动力 | 290.32 | 25.10 | +12.55 | +4.52% | 19765 | 56386.2 | 1.30% | | 688685 | 迈信林 | 61.80 | 155.36 | +2.54 | +4.29% | 54460.62 | 33499.9 | 3.74% | | 002625 | 光启技术 | 48.76 | 155.33 | +1.87 | +3.99% | 513825 | 248678.6 | 2.38% | | 300960 | 通业科技 | 29.96 | 80.42 | +1.00 | +3.45% | 43643 | 12911.02 | 3.33% | | 834058 | 华洋赛车 | 41.01 | 37.61 | +1.31 | +3.30% | 23926 | 9529.401 | 8.68% | | 301322 | 绿通科技 | 34.45 | 48.13 | +1.06 | +3.17% | 56270 | 19268.92 | 6.11% | | 605298 | 必得科技 | 52.78 | 189.82 | +1.35 | +2.62% | 131442 | 69422.59 | 7.12% | | 600391 | 航发科技 | 26.33 | 136.43 | +0.67 | +2.61% | 111376 | 29168.31 | 3.37% | | 002023 | 海特高新 | 12.42 | 105.15 | +0.28 | +2.31% | 284399 | 34913.58 | 3.84% | | 688070 | 纵横股份 | 51.99 | -238.33 | +1.09 | +2.14% | 12375.85 | 6437.726 | 1.41% | | 605001 | 威奥股份 | 7.69 | 43.81 | +0.16 | +2.12% | 91598 | 6967.826 | 2.33% | | 300994 | 久祺股份 | 19.41 | 29.41 | +0.40 | +2.10% | 86802 | 17018.62 | 7.44% | | 837006 | 晟楠科技 | 30.07 | -362.12 | +0.39 | +1.31% | 15846 | 4762.912 | 4.62% | | 300600 | 国瑞科技 | 16.43 | -94.62 | +0.21 | +1.29% | 107947 | 17636.42 | 3.67% | | 603529 | 爱玛科技 | 34.87 | 13.47 | +0.39 | +1.13% | 67609 | 23501.41 | 0.80% | | 872541 | 铁大科技 | 16.63 | 34.81 | +0.18 | +1.09% | 19631 | 3255.96 | 2.18% | | 600760 | 中航沈飞 | 58.50 | 56.95 | +0.61 | +1.05% | 149136 | 86624.32 | 0.54% | | 000913 | 钱江摩托 | 17.90 | 15.79 | +0.18 | +1.02% | 122152 | 21814.18 | 2.66% | | 688009 | 中国通号 | 5.37 | 16.17 | +0.05 | +0.94% | 334173.4 | 17888.76 | 0.39% | | 600967 | 内蒙一机 | 19.46 | 62.98 | +0.15 | +0.78% | 380339 | 73688.28 | 2.23% | | 688563 | 航材股份 | 53.88 | 44.07 | +0.40 | +0.75% | 17770.23 | 9540.206 | 1.52% | | 603508 | 思维列控 | 33.18 | 19.11 | +0.24 | +0.73% | 48158 | 15986.46 | 1.26% | | 600685 | 中船防务 | 26.92 | 50.28 | +0.18 | +0.67% | 81109 | 21760.01 | 0.99% | | 688239 | 航宇科技 | 37.30 | 40.54 | +0.22 | +0.59% | 30222.12 | 11252.71 | 1.59% | | 688285 | 高铁电气 | 9.04 | 65.02 | +0.05 | +0.56% | 32042.86 | 2900.492 | 0.85% | | 603680 | 今创集团 | 12.85 | 19.29 | +0.07 | +0.55% | 29511 | 3790.609 | 0.38% | | 003009 | 中天火箭 | 49.25 | 2526.38 | +0.25 | +0.51% | 24698 | 12134.2 | 1.59% | | 001324 | 长青科技 | 20.36 | 45.49 | +0.10 | +0.49% | 27797 | 5659.621 | 3.40% | | 300594 | 朗进科技 | 18.35 | -31.74 | +0.09 | +0.49% | 28744 | 5294.474 | 3.16% | | 000738 | 航发控制 | 19.00 | 42.42 | +0.09 | +0.48% | 85755 | 16235.61 | 0.65% | | 001696 | 宗申动力 | 24.92 | 41.65 | +0.11 | +0.44% | 416515 | 103521.7 | 4.67% | | 688543 | 国科军工 | 48.40 | 51.52 | +0.20 | +0.41% | 27660.35 | 13317.69 | 2.39% | | 600862 | 中航高科 | 23.34 | 28.17 | +0.08 | +0.34% | 128586 | 29939.91 | 0.92% | | 000697 | ST炼石 | 9.03 | -34.31 | +0.03 | +0.33% | 77161 | 7011.694 | 1.31% | | 600765 | 中航重机 | 15.94 | 62.50 | +0.04 | +0.25% | 99896 | 15904.84 | 0.64% | | 920027 | 交大铁发 | 29.98 | 60.44 | +0.06 | +0.20% | 8712 | 2610.901 | 3.32% | | 688523 | 航天环宇 | 23.15 | 83.03 | +0.04 | +0.17% | 33854.8 | 7820.57 | 3.51% | | 688187 | 时代电气 | 48.37 | 16.87 | +0.08 | +0.17% | 56382.22 | 27297.05 | 0.65% | | 603787 | 新日股份 | 12.70 | 80.13 | +0.01 | +0.08% | 42011 | 5350.429 | 1.83% | | 000008 | 神州高铁 | 3.00 | -17.50 | 0.00 | 0.00% | 871414 | 26007.1 | 3.21% | | 600372 | 中航机载 | 12.01 | 74.56 | 0.00 | 0.00% | 188093 | 22598.77 | 0.39% | | 600893 | 航发动力 | 37.05 | 276.38 | 0.00 | 0.00% | 137419 | 50783.3 | 0.52% | | 600482 | 中国动力 | 21.79 | 26.76 | 0.00 | 0.00% | 164865 | 35899.27 | 0.73% | | 601766 | 中国中车 | 7.64 | 14.21 | 0.00 | 0.00% | 653133 | 49820.97 | 0.27% | | 600038 | 中直股份 | 36.06 | 54.69 | -0.01 | -0.03% | 84359 | 30321.47 | 1.26% | | 002933 | 新兴装备 | 34.23 | 165.39 | -0.01 | -0.03% | 25580 | 8781.325 | 2.24% | | 300424 | 航新科技 | 15.81 | -40.92 | -0.01 | -0.06% | 43837 | 6946.587 | 1.79% | | 301586 | 佳力奇 | 50.25 | 54.44 | -0.04 | -0.08% | 11133 | 5605.256 | 2.10% | | 002985 | 北摩高科 | 26.64 | 290.01 | -0.03 | -0.11% | 41540 | 11069.22 | 2.36% | | 300696 | 爱乐达 | 26.50 | 2625.66 | -0.03 | -0.11% | 48423 | 12805.67 | 1.82% | | 688297 | 中无人机 | 47.76 | 1983.78 | -0.07 | -0.15% | 56500.3 | 26958.68 | 0.84% | | 002389 | 航天彩虹 | 21.36 | 976.52 | -0.04 | -0.19% | 160896 | 34419.43 | 1.62% | | 688237 | 超卓航科 | 51.32 | 2284.54 | -0.11 | -0.21% | 29323.31 | 15156.11 | 3.27% | | 300011 | 鼎汉技术 | 8.45 | 550.46 | -0.02 | -0.24% | 100454 | 8484.215 | 1.98% | | 600099 | 林海股份 | 11.09 | 112.93 | -0.03 | -0.27% | 27760 | 3091.126 | 1.27% | | 300775 | 三角防务 | 24.55 | 41.64 | -0.07 | -0.28% | 85434 | 20977.14 | 1.61% | | 688569 | 铁科轨道 | 22.36 | 28.41 | -0.07 | -0.31% | 7119.31 | 1597.151 | 0.34% | | 688459 | 哈铁科技 | 10.46 | 36.50 | -0.04 | -0.38% | 18215.91 | 1903.73 | 1.04% | | 600316 | 洪都航空 | 34.19 | 610.83 | -0.16 | -0.47% | 88282 | 30166.77 | 1.23% | | 000768 | 中航西飞 | 24.70 | 65.10 | -0.13 | -0.52% | 227952 | 56281.91 | 0.82% | | 601890 | 亚星锚链 | 9.47 | 35.25 | -0.05 | -0.53% | 123847 | 11745.21 | 1.29% | | 688586 | 江航装备 | 10.91 | 149.26 | -0.06 | -0.55% | 52729.76 | 5749.126 | 0.67% | | 300900 | 广联航空 | 19.32 | -168.72 | -0.11 | -0.57% | 53049 | 10239.76 | 2.41% | | 300719 | 安达维尔 | 16.46 | -337.25 | -0.10 | -0.60% | 31904 | 5262.326 | 1.78% | | 300123 | 亚光科技 | 6.19 | -6.79 | -0.04 | -0.64% | 183029 | 11308.16 | 1.83% | | 688510 | 航亚科技 | 24.19 | 51.86 | -0.16 | -0.66% | 30922.73 | 7483.584 | 1.20% | | 603261 | *ST立航 | 20.89 | -14.25 | -0.15 | -0.71% | 7542 | 1571.633 | 0.97% | | 600818 | 中路股份 | 10.84 | -113.76 | -0.08 | -0.73% | 41316 | 4486.692 | 1.74% | | 600495 | 晋西车轴 | 5.18 | 110.16 | -0.04 | -0.77% | 155615 | 8070.736 | 1.29% | | 300923 | 研奥股份 | 26.81 | 46.49 | -0.28 | -1.03% | 10386 | 2795.669 | 1.36% | | 300589 | 江龙船艇 | 12.99 | -211.78 | -0.14 | -1.07% | 67601 | 8809.441 | 2.92% | | 688367 | 工大高科 | 19.87 | 77.33 | -0.28 | -1.39% | 16676.47 | 3327.65 | 1.90% | | 300906 | 日月明 | 31.11 | 36.34 | -0.46 | -1.46% | 21469 | 6714.143 | 2.97% | | 301016 | 雷尔伟 | 23.69 | 75.91 | -0.36 | -1.50% | 117467 | 27718.47 | 5.67% | | 301048 | 金鹰重工 | 12.68 | 33.40 | -0.21 | -1.63% | 75089 | 9533.243 | 1.41% | | 002105 | 信隆健康 | 7.39 | -66.00 | -0.13 | -1.73% | 84676 | 6290.374 | 2.32% | | 600679 | 上海凤凰 | 13.45 | -52.57 | -0.25 | -1.82% | 78536 | 10633.48 | 2.29% | | 600150 | 中国船舶 | 36.07 | 52.73 | -0.97 | -2.62% | 1356588 | 491903.4 | 2.23% | | 688015 | 交控科技 | 26.21 | 43.55 | -0.84 | -3.11% | 49127.52 | 13005.47 | 2.60% | | 300159 | *ST新研 | 2.72 | -11.62 | -0.16 | -5.56% | 653542 | 18037.64 | 4.44% |
|