|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 濮耐股份(002225)河南省上涨家数:18下跌家数:97平均涨幅:-1.87%平均换手:2.26%总成交额:390.51亿元 更新时间：2026-06-25 10:17 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301376 | 致欧科技 | 18.33 | 24.58 | +2.12 | +13.08% | 85171 | 15780.29 | 4.40% | | 600186 | 莲花控股 | 15.60 | 79.54 | +1.42 | +10.01% | 1425922 | 218983.4 | 8.01% | | 600531 | 豫光金铅 | 17.03 | 22.73 | +1.27 | +8.06% | 1107811 | 184460.4 | 9.16% | | 002046 | 国机精工 | 75.18 | 247.64 | +5.23 | +7.48% | 298508 | 227964.5 | 5.63% | | 301182 | 凯旺科技 | 103.92 | -87.71 | +7.21 | +7.46% | 31455 | 32171.73 | 3.60% | | 002536 | 飞龙股份 | 52.88 | 120.56 | +3.39 | +6.85% | 384126 | 200480.8 | 7.06% | | 920175 | 东方碳素 | 11.70 | -12.00 | +0.59 | +5.31% | 49890 | 5630.023 | 6.29% | | 300259 | 新天科技 | 5.39 | 25.64 | +0.26 | +5.07% | 439544 | 23121.85 | 3.81% | | 300263 | 隆华科技 | 16.31 | 80.56 | +0.53 | +3.36% | 502443 | 81637.18 | 5.15% | | 600439 | 瑞贝卡 | 2.13 | -28.56 | +0.05 | +2.40% | 205793 | 4488.62 | 1.82% | | 002601 | 龙佰集团 | 17.73 | 56.71 | +0.37 | +2.13% | 268361 | 46798.58 | 1.35% | | 002189 | 中光学 | 20.89 | -24.81 | +0.33 | +1.61% | 43145 | 9013.28 | 1.65% | | 920971 | 天马新材 | 43.20 | 105.75 | +0.62 | +1.46% | 40033 | 17450.99 | 4.67% | | 002179 | 中航光电 | 42.40 | 46.76 | +0.41 | +0.98% | 251391 | 107775.9 | 1.20% | | 002407 | 多氟多 | 44.41 | 100.97 | +0.16 | +0.36% | 1006544 | 453439.1 | 9.33% | | 601375 | 中原证券 | 4.06 | 36.15 | +0.01 | +0.25% | 274747 | 11161.86 | 0.80% | | 000949 | 新乡化纤 | 7.25 | 41.95 | +0.01 | +0.14% | 245034 | 17604.99 | 1.48% | | 001257 | 盛龙股份 | 29.67 | 60.67 | +0.02 | +0.07% | 156906 | 46947.76 | 11.46% | | 002535 | 林州重机 | 2.22 | -27.23 | 0.00 | 0.00% | 179950 | 4020.04 | 2.41% | | 002936 | 郑州银行 | 1.70 | 7.93 | 0.00 | 0.00% | 239247 | 4047.91 | 0.34% | | 600020 | 中原高速 | 3.79 | 13.31 | -0.02 | -0.52% | 28495 | 1083.77 | 0.13% | | 000895 | 双汇发展 | 22.44 | 14.78 | -0.13 | -0.58% | 22072 | 4962.51 | 0.06% | | 920415 | 恒拓开源 | 10.12 | 51.09 | -0.06 | -0.59% | 13493 | 1382.668 | 1.25% | | 601608 | 中信重工 | 4.93 | 59.47 | -0.03 | -0.60% | 138685 | 6889.15 | 0.30% | | 300080 | 易成新能 | 3.61 | -9.03 | -0.03 | -0.82% | 86642 | 3167.51 | 0.46% | | 300807 | 天迈科技 | 40.17 | -76.42 | -0.41 | -1.01% | 11817 | 4826.82 | 2.28% | | 000719 | 中原传媒 | 11.42 | 8.49 | -0.13 | -1.13% | 14216 | 1626.33 | 0.21% | | 601717 | 中创智领 | 14.83 | 6.46 | -0.20 | -1.33% | 62526 | 9292.21 | 0.41% | | 300480 | 光力科技 | 37.97 | 260.50 | -0.53 | -1.38% | 141330 | 54432.32 | 5.23% | | 601677 | 明泰铝业 | 16.77 | 9.38 | -0.24 | -1.41% | 157173 | 26387.59 | 1.26% | | 600817 | 宇通重工 | 8.96 | 15.83 | -0.13 | -1.43% | 7677 | 691.72 | 0.15% | | 000400 | 许继电气 | 22.02 | 20.95 | -0.32 | -1.43% | 60110 | 13265.38 | 0.59% | | 600312 | 平高电气 | 17.94 | 20.69 | -0.29 | -1.59% | 57112 | 10295.45 | 0.42% | | 688313 | 仕佳光子 | 200.08 | 228.82 | -3.25 | -1.60% | 116714.5 | 234623.6 | 2.58% | | 002216 | 三全食品 | 11.62 | 16.87 | -0.19 | -1.61% | 21169 | 2480.17 | 0.34% | | 600207 | 安彩高科 | 5.67 | -8.04 | -0.10 | -1.73% | 178692 | 10396.3 | 1.70% | | 600569 | 安阳钢铁 | 1.67 | -3.99 | -0.03 | -1.76% | 58613 | 983.14 | 0.20% | | 002321 | 华英农业 | 1.67 | -56.47 | -0.03 | -1.76% | 108763 | 1821.92 | 0.51% | | 002582 | 好想你 | 8.88 | 2.05 | -0.16 | -1.77% | 46635 | 4181.42 | 1.35% | | 300481 | 濮阳惠成 | 18.56 | 47.73 | -0.34 | -1.80% | 108108 | 20230.23 | 3.73% | | 002560 | 通达股份 | 8.08 | 34.07 | -0.15 | -1.82% | 209743 | 17277.77 | 3.31% | | 300007 | 汉威科技 | 36.46 | 71.65 | -0.68 | -1.83% | 50113 | 18481.73 | 1.77% | | 603508 | 思维列控 | 21.22 | 13.71 | -0.40 | -1.85% | 13841 | 2957.37 | 0.36% | | 002857 | 三晖电气 | 16.90 | -42.29 | -0.33 | -1.92% | 11202 | 1903.19 | 0.87% | | 002714 | 牧原股份 | 31.89 | 18.82 | -0.64 | -1.97% | 182739 | 58790.88 | 0.48% | | 300248 | 新开普 | 7.89 | 63.53 | -0.16 | -1.99% | 31435 | 2522.8 | 0.77% | | 300845 | 捷安高科 | 14.50 | 90.00 | -0.30 | -2.03% | 52521 | 7774.78 | 3.54% | | 002423 | 中粮资本 | 8.61 | 19.62 | -0.18 | -2.05% | 61826 | 5369.69 | 0.27% | | 688357 | 建龙微纳 | 27.73 | 30.98 | -0.62 | -2.19% | 4968.13 | 1386.954 | 0.50% | | 920096 | 嘉晨智能 | 52.50 | 50.86 | -1.20 | -2.23% | 6489 | 3401.477 | 4.01% | | 603566 | 普莱柯 | 10.02 | 20.06 | -0.23 | -2.24% | 7757 | 780.08 | 0.22% | | 600403 | 大有能源 | 5.58 | -6.43 | -0.13 | -2.28% | 366904 | 20710.67 | 1.53% | | 002406 | 远东传动 | 6.85 | 28.94 | -0.16 | -2.28% | 81410 | 5635.84 | 1.35% | | 000885 | 城发环境 | 12.40 | 6.23 | -0.29 | -2.29% | 11533 | 1441.21 | 0.18% | | 000544 | 中原环保 | 7.24 | 6.63 | -0.17 | -2.29% | 12697 | 924.77 | 0.13% | | 300013 | 新宁物流 | 3.83 | -79.79 | -0.09 | -2.30% | 63673 | 2456.33 | 1.43% | | 600810 | 神马股份 | 6.71 | -41.90 | -0.16 | -2.33% | 173819 | 12042.75 | 1.61% | | 001896 | 豫能控股 | 20.04 | 81.46 | -0.48 | -2.34% | 593571 | 118886.9 | 3.89% | | 920156 | 海昌智能 | 52.73 | 27.11 | -1.27 | -2.35% | 6440 | 3399.438 | 2.97% | | 002296 | 辉煌科技 | 9.15 | 20.21 | -0.23 | -2.45% | 36925 | 3424.74 | 1.06% | | 601666 | 平煤股份 | 7.94 | 98.20 | -0.20 | -2.46% | 107912 | 8665.67 | 0.44% | | 000519 | 中兵红箭 | 21.04 | 130.05 | -0.53 | -2.46% | 408969 | 85270.14 | 2.94% | | 300109 | 新开源 | 15.46 | 51.13 | -0.39 | -2.46% | 62751 | 9958.56 | 1.21% | | 600285 | 羚锐制药 | 19.29 | 13.86 | -0.50 | -2.53% | 31999 | 6210.06 | 0.56% | | 601038 | 一拖股份 | 10.67 | 14.19 | -0.28 | -2.56% | 19052 | 2053.89 | 0.26% | | 600066 | 宇通客车 | 25.96 | 10.53 | -0.69 | -2.59% | 65487 | 17052.94 | 0.30% | | 001277 | 速达股份 | 28.93 | 24.45 | -0.77 | -2.59% | 4260 | 1246.14 | 0.94% | | 301361 | 众智科技 | 32.23 | 38.19 | -0.87 | -2.63% | 8742 | 2831.95 | 1.55% | | 920087 | 秋乐种业 | 10.06 | 183.55 | -0.28 | -2.71% | 12157 | 1228.926 | 0.74% | | 300908 | 仲景食品 | 22.53 | 16.69 | -0.63 | -2.72% | 5633 | 1285.56 | 0.46% | | 002132 | 恒星科技 | 5.34 | 107.30 | -0.15 | -2.73% | 478760 | 25932.39 | 3.42% | | 300829 | 金丹科技 | 13.91 | 29.88 | -0.40 | -2.80% | 17558 | 2467.02 | 1.05% | | 605368 | 蓝天燃气 | 6.17 | 18.70 | -0.18 | -2.83% | 20128 | 1253.91 | 0.28% | | 600121 | 郑州煤电 | 3.71 | -4.25 | -0.11 | -2.88% | 281523 | 10518.67 | 2.31% | | 920580 | 科创新材 | 12.06 | 50.15 | -0.36 | -2.90% | 9860 | 1196.864 | 1.80% | | 300850 | 新强联 | 26.70 | 13.87 | -0.80 | -2.91% | 60438 | 16221.84 | 1.96% | | 603658 | 安图生物 | 28.99 | 16.01 | -0.87 | -2.91% | 12137 | 3551.28 | 0.21% | | 688517 | 金冠电气 | 17.30 | 31.08 | -0.52 | -2.92% | 9353.16 | 1642.665 | 0.68% | | 003008 | 开普检测 | 17.40 | 22.93 | -0.53 | -2.96% | 8326 | 1468.06 | 1.07% | | 920454 | 同心传动 | 11.72 | 43.59 | -0.36 | -2.98% | 2649 | 312.5692 | 0.54% | | 002448 | 中原内配 | 12.80 | 15.17 | -0.40 | -3.03% | 52288 | 6782.689 | 0.90% | | 002007 | 华兰生物 | 12.39 | 26.38 | -0.39 | -3.05% | 49266 | 6156.43 | 0.31% | | 600469 | 风神股份 | 5.30 | 18.26 | -0.17 | -3.11% | 38947 | 2095.88 | 0.53% | | 300910 | 瑞丰新材 | 28.27 | 15.89 | -0.92 | -3.15% | 30536 | 8741.649 | 1.14% | | 300732 | 设研院 | 5.76 | -13.37 | -0.19 | -3.19% | 18117 | 1062.36 | 0.49% | | 920496 | 许昌智能 | 6.60 | 110.74 | -0.23 | -3.37% | 7359 | 489.5028 | 0.51% | | 600222 | 太龙药业 | 6.83 | 64.19 | -0.24 | -3.39% | 94221 | 6475.34 | 1.64% | | 300437 | 清水源 | 11.85 | -79.75 | -0.42 | -3.42% | 53334 | 6377.08 | 3.07% | | 920895 | 花溪科技 | 12.37 | -197.42 | -0.45 | -3.51% | 2726 | 339.675 | 0.95% | | 600595 | 中孚实业 | 5.75 | 10.44 | -0.23 | -3.85% | 366468 | 21151.29 | 0.91% | | 600876 | 凯盛新能 | 7.48 | -4.23 | -0.30 | -3.86% | 51948 | 3932.49 | 1.31% | | 920407 | 驰诚股份 | 13.65 | 62.53 | -0.55 | -3.87% | 3798 | 523.0039 | 1.09% | | 002613 | 北玻股份 | 4.44 | 462.53 | -0.18 | -3.90% | 519085 | 23689.99 | 6.71% | | 920207 | 众诚科技 | 21.67 | 491.87 | -0.91 | -4.03% | 10555 | 2315.602 | 1.87% | | 920225 | 利通科技 | 19.28 | 42.86 | -0.81 | -4.03% | 10582 | 2061.996 | 1.28% | | 688119 | 中钢洛耐 | 4.80 | -32.44 | -0.21 | -4.19% | 113800.7 | 5552.392 | 1.01% | | 300614 | 百川畅银 | 9.91 | -3.89 | -0.44 | -4.25% | 13711 | 1383.33 | 0.85% | | 001215 | 千味央厨 | 36.13 | 54.23 | -1.66 | -4.39% | 17467 | 6377.42 | 1.80% | | 300179 | 四方达 | 56.97 | 271.42 | -2.63 | -4.41% | 352142 | 199606.8 | 9.37% | | 301207 | 华兰疫苗 | 15.86 | 50.84 | -0.74 | -4.46% | 21801 | 3518.52 | 0.36% | | 002431 | ST棕榈 | 1.24 | -1.93 | -0.06 | -4.62% | 119748 | 1492.46 | 0.66% | | 301277 | 新天地 | 8.82 | 34.31 | -0.43 | -4.65% | 18006 | 1616.87 | 0.46% | | 301152 | 天力锂能 | 25.00 | -19.36 | -1.22 | -4.65% | 17487 | 4473.44 | 2.46% | | 301089 | 拓新药业 | 20.81 | -34.38 | -1.05 | -4.80% | 11794 | 2488.75 | 1.30% | | 002358 | 森源电气 | 5.70 | 53.80 | -0.29 | -4.84% | 142386 | 8246.649 | 1.53% | | 000933 | 神火股份 | 22.15 | 8.92 | -1.15 | -4.94% | 436671 | 97161.29 | 1.94% | | 920402 | 硅烷科技 | 12.64 | -39.46 | -0.68 | -5.11% | 73308 | 9522.4 | 2.69% | | 603993 | 洛阳钼业 | 18.01 | 15.95 | -0.97 | -5.11% | 1843018 | 333815.2 | 1.06% | | 001365 | 天海电子 | 40.63 | 32.54 | -2.36 | -5.49% | 52163 | 21517.3 | 9.07% | | 000612 | 焦作万方 | 11.34 | 9.52 | -0.66 | -5.50% | 293175 | 33767.32 | 2.46% | | 600172 | 黄河旋风 | 16.15 | -26.49 | -0.95 | -5.56% | 1528369 | 248997 | 11.98% | | 301071 | 力量钻石 | 95.02 | 189.19 | -5.78 | -5.73% | 143307 | 137460.3 | 7.43% | | 688626 | 翔宇医疗 | 44.08 | 87.58 | -2.72 | -5.81% | 20057.67 | 9047.273 | 1.25% | | 920725 | 惠丰钻石 | 104.02 | -673.74 | -6.71 | -6.06% | 39457 | 40579.95 | 8.93% | | 002225 | 濮耐股份 | 4.20 | 96.18 | -0.31 | -6.87% | 376894 | 16291.97 | 3.97% | | 300701 | 森霸传感 | 9.96 | 37.54 | -0.78 | -7.26% | 88187 | 8934.17 | 3.52% | | 688066 | *ST航图 | 10.48 | -1.48 | -1.09 | -9.42% | 46557.66 | 5072.374 | 1.78% |
|