|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 濮耐股份(002225)河南省上涨家数:53下跌家数:50平均涨幅:+0.17%平均换手:3.98%总成交额:338.72亿元 更新时间：2025-08-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300732 | 设研院 | 12.18 | -20.00 | +1.38 | +12.78% | 904368 | 107215.7 | 27.92% | | 002046 | 国机精工 | 31.05 | 58.89 | +2.82 | +9.99% | 1305852 | 394599.8 | 24.77% | | 600222 | 太龙药业 | 6.61 | 123.17 | +0.46 | +7.48% | 868935.1 | 56007.83 | 15.14% | | 601608 | 中信重工 | 5.26 | 64.12 | +0.34 | +6.91% | 2387912 | 122745.8 | 5.25% | | 002536 | 飞龙股份 | 21.30 | 34.37 | +1.07 | +5.29% | 1291366 | 270976.1 | 23.72% | | 002189 | 中光学 | 28.87 | -17.62 | +1.15 | +4.15% | 383062 | 112389.6 | 14.67% | | 603508 | 思维列控 | 34.63 | 19.95 | +1.21 | +3.62% | 168342 | 57382.57 | 4.42% | | 300829 | 金丹科技 | 18.37 | 70.75 | +0.60 | +3.38% | 166954 | 30622.19 | 10.55% | | 603993 | 洛阳钼业 | 9.76 | 13.55 | +0.28 | +2.95% | 1935937 | 187901 | 1.11% | | 001896 | 豫能控股 | 5.70 | -104.47 | +0.15 | +2.70% | 588219 | 33363.57 | 3.86% | | 601717 | 中创智领 | 17.93 | 8.04 | +0.40 | +2.28% | 260829 | 46543.02 | 1.69% | | 300850 | 新强联 | 36.40 | 48.20 | +0.80 | +2.25% | 122230 | 44230.57 | 4.57% | | 000885 | 城发环境 | 14.42 | 7.77 | +0.30 | +2.12% | 54096 | 7748.18 | 0.84% | | 002225 | 濮耐股份 | 7.46 | 66.74 | +0.14 | +1.91% | 390787 | 28935.74 | 4.20% | | 603566 | 普莱柯 | 15.25 | 44.57 | +0.28 | +1.87% | 56440 | 8511.8 | 1.63% | | 300910 | 瑞丰新材 | 59.58 | 23.06 | +1.08 | +1.85% | 32092 | 19019.84 | 1.55% | | 600066 | 宇通客车 | 26.48 | 13.91 | +0.48 | +1.85% | 141826 | 37437.79 | 0.64% | | 002132 | 恒星科技 | 3.92 | 258.80 | +0.07 | +1.82% | 643690 | 25380.91 | 4.60% | | 600595 | 中孚实业 | 5.05 | 22.73 | +0.09 | +1.81% | 615908 | 30820.86 | 1.54% | | 601677 | 明泰铝业 | 13.02 | 8.87 | +0.22 | +1.72% | 371559 | 48093.28 | 3.05% | | 600569 | 安阳钢铁 | 2.37 | -2.46 | +0.04 | +1.72% | 369280 | 8723.07 | 1.29% | | 003008 | 开普检测 | 23.85 | 27.97 | +0.31 | +1.32% | 16460 | 3890.5 | 2.11% | | 301361 | 众智科技 | 33.42 | 45.27 | +0.43 | +1.30% | 34069 | 11365.71 | 11.71% | | 001277 | 速达股份 | 53.96 | 34.17 | +0.62 | +1.16% | 18214 | 9714.689 | 9.59% | | 600817 | 宇通重工 | 12.54 | 27.09 | +0.13 | +1.05% | 43606 | 5441.08 | 0.83% | | 300481 | 濮阳惠成 | 15.56 | 26.29 | +0.15 | +0.97% | 66118 | 10227.87 | 2.28% | | 000544 | 中原环保 | 8.62 | 8.63 | +0.08 | +0.94% | 36345 | 3120.32 | 0.37% | | 688517 | 金冠电气 | 15.87 | 24.18 | +0.14 | +0.89% | 17845.19 | 2813.435 | 1.31% | | 000400 | 许继电气 | 23.25 | 21.78 | +0.20 | +0.87% | 201670 | 46666.31 | 2.00% | | 002560 | 通达股份 | 8.28 | 86.05 | +0.07 | +0.85% | 303408 | 25113.26 | 6.70% | | 300614 | 百川畅银 | 14.92 | -8.77 | +0.11 | +0.74% | 19049 | 2824.45 | 1.19% | | 601038 | 一拖股份 | 13.42 | 17.70 | +0.09 | +0.68% | 39044 | 5226.49 | 0.53% | | 600172 | 黄河旋风 | 4.60 | -6.35 | +0.03 | +0.66% | 502123 | 22954.77 | 3.93% | | 002714 | 牧原股份 | 46.95 | 10.36 | +0.28 | +0.60% | 258517 | 121465.9 | 0.68% | | 300437 | 清水源 | 9.35 | -35.13 | +0.05 | +0.54% | 45212 | 4202.7 | 2.57% | | 000719 | 中原传媒 | 13.17 | 12.17 | +0.07 | +0.53% | 44659 | 5873.69 | 0.67% | | 002613 | 北玻股份 | 3.96 | 112.16 | +0.02 | +0.51% | 157703 | 6211.78 | 2.04% | | 605368 | 蓝天燃气 | 10.12 | 16.71 | +0.05 | +0.50% | 42398 | 4295.78 | 0.59% | | 002535 | 林州重机 | 4.12 | 36.16 | +0.02 | +0.49% | 128981 | 5288.34 | 1.76% | | 600020 | 中原高速 | 4.59 | 11.12 | +0.02 | +0.44% | 101199 | 4618.07 | 0.45% | | 002296 | 辉煌科技 | 11.59 | 15.23 | +0.05 | +0.43% | 111742 | 12841.92 | 3.22% | | 002321 | 华英农业 | 2.76 | 304.62 | +0.01 | +0.36% | 345569 | 9565.3 | 1.63% | | 600312 | 平高电气 | 16.03 | 18.89 | +0.05 | +0.31% | 148782 | 23790.07 | 1.10% | | 600285 | 羚锐制药 | 23.10 | 17.49 | +0.07 | +0.30% | 45614 | 10514.97 | 0.81% | | 600876 | 凯盛新能 | 10.95 | -9.70 | +0.03 | +0.27% | 30904 | 3386.66 | 0.78% | | 300259 | 新天科技 | 3.77 | 21.61 | +0.01 | +0.27% | 132681 | 4988.54 | 1.13% | | 600531 | 豫光金铅 | 8.63 | 10.85 | +0.02 | +0.23% | 268204 | 23174.07 | 2.46% | | 688119 | 中钢洛耐 | 4.35 | -100.84 | +0.01 | +0.23% | 129841.5 | 5627.092 | 1.15% | | 000612 | 焦作万方 | 8.72 | 17.06 | +0.02 | +0.23% | 220158 | 19145.5 | 1.85% | | 002358 | 森源电气 | 5.31 | 53.31 | +0.01 | +0.19% | 138828 | 7349.63 | 1.49% | | 000933 | 神火股份 | 18.45 | 10.57 | +0.03 | +0.16% | 184400 | 33964.63 | 0.82% | | 000895 | 双汇发展 | 25.04 | 17.87 | +0.03 | +0.12% | 66834 | 16751.93 | 0.19% | | 838402 | 硅烷科技 | 10.81 | 253.51 | +0.01 | +0.09% | 100366 | 11019.68 | 2.38% | | 000949 | 新乡化纤 | 4.03 | 32.48 | 0.00 | 0.00% | 304288 | 12236.1 | 1.79% | | 002431 | 棕榈股份 | 2.32 | -2.57 | 0.00 | 0.00% | 251211 | 5806.68 | 1.39% | | 002448 | 中原内配 | 9.22 | 24.01 | 0.00 | 0.00% | 158873 | 14600.53 | 3.26% | | 002582 | 好想你 | 9.60 | -96.05 | 0.00 | 0.00% | 61905 | 5923.52 | 1.80% | | 002936 | 郑州银行 | 2.10 | 9.92 | 0.00 | 0.00% | 569248 | 11952.95 | 0.85% | | 300248 | 新开普 | 14.84 | 71.74 | -0.02 | -0.13% | 148123 | 22132.13 | 3.62% | | 600469 | 风神股份 | 6.15 | 19.11 | -0.01 | -0.16% | 86840 | 5336.88 | 1.19% | | 600207 | 安彩高科 | 4.85 | -11.53 | -0.01 | -0.21% | 131824 | 6387.5 | 1.25% | | 301207 | 华兰疫苗 | 18.40 | 55.38 | -0.04 | -0.22% | 37743 | 6954.03 | 2.66% | | 300080 | 易成新能 | 4.37 | -9.87 | -0.01 | -0.23% | 104366 | 4553.26 | 0.56% | | 002007 | 华兰生物 | 16.61 | 26.64 | -0.04 | -0.24% | 110684 | 18403.73 | 0.70% | | 002216 | 三全食品 | 11.21 | 18.91 | -0.03 | -0.27% | 29766 | 3335.53 | 0.47% | | 002601 | 龙佰集团 | 17.36 | 21.76 | -0.05 | -0.29% | 69451 | 12064.63 | 0.35% | | 600810 | 神马股份 | 9.69 | -309.71 | -0.03 | -0.31% | 146443 | 14151.42 | 1.46% | | 300845 | 捷安高科 | 11.80 | 45.71 | -0.04 | -0.34% | 111407 | 13124.21 | 7.74% | | 601666 | 平煤股份 | 8.27 | 11.60 | -0.03 | -0.36% | 180152 | 14887.64 | 0.73% | | 001215 | 千味央厨 | 28.67 | 39.48 | -0.11 | -0.38% | 23332 | 6699.24 | 2.41% | | 301277 | 新天地 | 15.32 | 34.47 | -0.06 | -0.39% | 72817 | 11112.51 | 7.21% | | 002407 | 多氟多 | 12.44 | -52.51 | -0.05 | -0.40% | 191479 | 23914.3 | 1.77% | | 301376 | 致欧科技 | 18.17 | 21.26 | -0.10 | -0.55% | 18747 | 3401.16 | 0.97% | | 839725 | 惠丰钻石 | 28.89 | -2424.88 | -0.16 | -0.55% | 10704 | 3094.607 | 2.54% | | 831087 | 秋乐种业 | 18.60 | 69.26 | -0.11 | -0.59% | 60759 | 11268.61 | 3.78% | | 600439 | 瑞贝卡 | 3.13 | -30.45 | -0.02 | -0.63% | 227684 | 7128.59 | 2.01% | | 002423 | 中粮资本 | 12.22 | 42.54 | -0.08 | -0.65% | 166286 | 20374.46 | 0.72% | | 603658 | 安图生物 | 40.95 | 20.52 | -0.28 | -0.68% | 62100 | 25531.84 | 1.09% | | 002179 | 中航光电 | 38.35 | 25.05 | -0.27 | -0.70% | 139518 | 53701.79 | 0.67% | | 600121 | 郑州煤电 | 4.15 | 26.81 | -0.03 | -0.72% | 274599 | 11390.85 | 2.25% | | 300908 | 仲景食品 | 30.47 | 25.72 | -0.30 | -0.97% | 11724 | 3572.54 | 0.95% | | 300701 | 森霸传感 | 10.98 | 90.18 | -0.11 | -0.99% | 38328 | 4210.7 | 1.54% | | 301152 | 天力锂能 | 28.87 | -8.10 | -0.30 | -1.03% | 25358 | 7321.14 | 3.57% | | 600403 | 大有能源 | 3.84 | -8.12 | -0.04 | -1.03% | 129431 | 4981.07 | 0.54% | | 688357 | 建龙微纳 | 33.17 | 48.43 | -0.37 | -1.10% | 21814.56 | 7258.045 | 2.18% | | 601375 | 中原证券 | 4.41 | 93.91 | -0.05 | -1.12% | 482897 | 21350.48 | 1.40% | | 300179 | 四方达 | 10.61 | 41.49 | -0.13 | -1.21% | 132309 | 14105.64 | 3.52% | | 831396 | 许昌智能 | 11.33 | 43.73 | -0.15 | -1.31% | 27401 | 3126.414 | 1.89% | | 301071 | 力量钻石 | 30.15 | 71.78 | -0.43 | -1.41% | 43596 | 13221.84 | 2.24% | | 300480 | 光力科技 | 16.64 | -53.27 | -0.24 | -1.42% | 206262 | 35060.98 | 8.33% | | 600186 | 莲花控股 | 6.17 | 43.52 | -0.09 | -1.44% | 513268 | 31772.91 | 2.87% | | 002406 | 远东传动 | 8.42 | 50.68 | -0.13 | -1.52% | 450246 | 38185.58 | 7.48% | | 688313 | 仕佳光子 | 54.92 | 93.45 | -0.93 | -1.67% | 255919.5 | 142892.2 | 5.58% | | 300013 | 新宁物流 | 4.12 | -35.38 | -0.07 | -1.67% | 245983 | 10131.98 | 5.52% | | 300109 | 新开源 | 17.35 | 27.32 | -0.34 | -1.92% | 99842 | 17428.64 | 2.22% | | 300807 | 天迈科技 | 51.18 | -86.69 | -1.02 | -1.95% | 30755 | 15675.48 | 5.92% | | 834407 | 驰诚股份 | 19.50 | 110.55 | -0.42 | -2.11% | 10937 | 2166.575 | 3.25% | | 300263 | 隆华科技 | 8.69 | 64.91 | -0.19 | -2.14% | 468999 | 41100.36 | 5.55% | | 832175 | 东方碳素 | 12.98 | -16.21 | -0.30 | -2.26% | 24397 | 3182.08 | 3.08% | | 301182 | 凯旺科技 | 36.13 | -27.66 | -0.85 | -2.30% | 29083 | 10542.14 | 3.04% | | 872895 | 花溪科技 | 30.40 | -503.63 | -0.73 | -2.35% | 8593 | 2628.59 | 2.99% | | 833580 | 科创新材 | 14.55 | 170.20 | -0.37 | -2.48% | 22414 | 3279.831 | 4.01% | | 688626 | 翔宇医疗 | 57.45 | 105.87 | -1.55 | -2.63% | 123295.5 | 76130.56 | 7.71% | | 301089 | 拓新药业 | 34.33 | -170.24 | -1.22 | -3.43% | 57726 | 20027.99 | 6.35% | | 838971 | 天马新材 | 38.67 | 123.56 | -2.13 | -5.22% | 84858 | 34058.95 | 10.06% | | 300007 | 汉威科技 | 47.56 | 196.81 | -2.69 | -5.35% | 492130 | 244092.1 | 17.37% | | 835207 | 众诚科技 | 30.46 | -67.97 | -2.98 | -8.91% | 89122 | 27826.56 | 15.83% | | 002857 | 三晖电气 | 24.44 | 450.98 | -2.71 | -9.98% | 160702 | 40324.52 | 12.55% |
|