中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
濮耐股份(002225)河南省上涨家数:31下跌家数:76平均涨幅:-0.53%平均换手:0.82%总成交额:96.57亿元
更新时间：2026-02-10 09:48
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300480光力科技28.05-441.72+1.43+5.37%23071364424.479.32%
600207安彩高科5.37-9.41+0.27+5.29%36540519651.323.48%
600817宇通重工12.0722.70+0.26+2.20%172222059.60.33%
301207华兰疫苗22.10188.50+0.44+2.03%4975410954.410.83%
688313仕佳光子88.83122.24+1.66+1.90%90774.5581078.122.01%
300109新开源19.1438.84+0.28+1.48%356436805.750.79%
603993洛阳钼业22.6424.79+0.22+0.98%36420382240.640.21%
000719中原传媒13.4010.81+0.13+0.98%496056628.240.74%
920895花溪科技20.39-470.53+0.16+0.79%1159237.2510.40%
600595中孚实业8.2528.41+0.06+0.73%1096149032.6490.27%
300845捷安高科12.4651.77+0.09+0.73%103501284.70.72%
002536飞龙股份29.8649.08+0.21+0.71%7082421236.841.30%
300481濮阳惠成17.3833.76+0.11+0.64%191923315.050.66%
600222太龙药业6.8483.60+0.04+0.59%517483518.680.90%
300007汉威科技55.59222.72+0.32+0.58%2283312658.890.81%
301277新天地12.8440.69+0.06+0.47%4719605.190.12%
002406远东传动8.1946.92+0.03+0.37%226721856.530.38%
300910瑞丰新材55.4120.58+0.20+0.36%29501625.020.14%
600439瑞贝卡2.87-28.04+0.01+0.35%498401426.820.44%
001896豫能控股6.7940.52+0.02+0.30%1209558223.090.79%
002189中光学22.89-11.09+0.06+0.26%4106941.520.16%
300013新宁物流4.13-50.12+0.01+0.24%393371626.780.88%
001277速达股份41.8530.76+0.09+0.22%2306967.540.51%
920225利通科技30.2136.69+0.06+0.20%2272683.91550.27%
000895双汇发展26.6717.97+0.05+0.19%126323368.70.04%
301089拓新药业29.35-78.37+0.05+0.17%47071383.630.52%
301376致欧科技20.1324.72+0.03+0.15%2522506.780.13%
300850新强联42.8423.18+0.04+0.09%2349710127.450.78%
002296辉煌科技14.1618.23+0.01+0.07%19212627368.395.53%
600066宇通客车31.8214.16+0.01+0.03%133244236.610.06%
301361众智科技37.5344.19+0.01+0.03%34351292.331.13%
000612焦作万方13.3216.430.000.00%660018792.840.55%
600172黄河旋风8.18-10.920.000.00%67349054673.735.28%
002448中原内配14.1227.990.000.00%394815598.410.87%
603566普莱柯14.0633.870.000.00%4641650.990.13%
002936郑州银行1.939.180.000.00%1284252478.470.18%
603658安图生物36.6019.05-0.03-0.08%2084761.980.04%
600312平高电气21.4025.28-0.04-0.19%253285402.50.19%
688357建龙微纳33.7738.86-0.07-0.21%1193.54402.73430.12%
000885城发环境13.727.40-0.03-0.22%6907947.60.11%
000933神火股份31.7816.79-0.07-0.22%5296616820.450.24%
300248新开普13.3466.44-0.03-0.22%248763334.880.61%
601375中原证券4.4243.47-0.01-0.23%370861639.010.11%
603508思维列控26.3516.28-0.06-0.23%2947776.320.08%
601666平煤股份8.4035.50-0.02-0.24%403153375.550.16%
002613北玻股份4.16-205.15-0.01-0.24%788923274.551.02%
601717中创智领24.609.72-0.06-0.24%111322737.010.07%
600020中原高速4.099.02-0.01-0.24%252471031.210.11%
002535林州重机3.95121.40-0.01-0.25%15044595.370.20%
300732设研院7.79-22.54-0.02-0.26%9411734.380.25%
300614百川畅银14.88-8.40-0.04-0.27%88531324.250.55%
688517金冠电气18.0129.27-0.05-0.28%3977.21717.62230.29%
920454同心传动16.0856.92-0.05-0.31%644103.79950.10%
002007华兰生物15.5729.99-0.05-0.32%174312716.480.11%
300829金丹科技18.3661.35-0.06-0.33%4729867.210.30%
003008开普检测24.2928.90-0.08-0.33%1882457.320.24%
600186莲花控股6.0137.13-0.02-0.33%1171227032.520.66%
000544中原环保8.607.90-0.03-0.35%7376633.970.08%
002423中粮资本10.96-249.95-0.04-0.36%95741050.280.04%
002431棕榈股份2.72-3.25-0.01-0.37%758912073.070.42%
601677明泰铝业16.1011.50-0.07-0.43%340055481.780.28%
920415恒拓开源14.63158.26-0.07-0.48%2937431.46490.27%
688066航天宏图25.22-4.29-0.13-0.51%78202.2920201.92.99%
300807天迈科技53.30-166.47-0.28-0.52%1828978.940.35%
600285羚锐制药22.0315.62-0.12-0.54%76821694.920.14%
605368蓝天燃气8.2318.73-0.05-0.60%5550457.340.08%
920580科创新材15.29100.66-0.10-0.65%1992305.75210.39%
600121郑州煤电4.39-47.53-0.03-0.68%889733895.760.73%
000400许继电气30.0427.23-0.21-0.69%3870811608.170.38%
301152天力锂能29.60-10.10-0.23-0.77%36191076.10.51%
002132恒星科技3.84355.53-0.03-0.78%578392223.690.41%
600469风神股份7.3223.34-0.06-0.81%295232156.610.40%
600810神马股份8.49-195.93-0.07-0.82%190101614.30.17%
600569安阳钢铁2.42-6.70-0.02-0.82%829922008.250.29%
600403大有能源7.15-11.98-0.06-0.83%842956009.080.35%
920496许昌智能10.3839.22-0.09-0.86%4730491.34160.33%
300908仲景食品29.2623.71-0.26-0.88%2273666.590.18%
300080易成新能5.43-19.39-0.05-0.91%1365857458.930.73%
002225濮耐股份6.3568.78-0.06-0.94%403832567.990.41%
600876凯盛新能11.23-7.56-0.11-0.97%200922265.370.51%
300259新天科技4.7923.78-0.05-1.03%382551837.420.33%
920175东方碳素11.34-15.24-0.12-1.05%1448164.91890.18%
920207众诚科技29.23-166.25-0.33-1.12%74042180.0381.32%
300263隆华科技11.7777.70-0.14-1.18%23248027494.42.38%
002601龙佰集团20.8638.87-0.26-1.23%229664797.620.12%
920971天马新材32.09135.57-0.40-1.23%43341392.040.51%
920402硅烷科技10.37-67.95-0.13-1.24%9468988.62930.35%
002321华英农业2.38-155.38-0.03-1.24%1040142483.880.49%
002714牧原股份46.0411.91-0.61-1.31%8058237295.080.21%
920407驰诚股份23.2793.18-0.33-1.40%1500349.66750.43%
300701森霸传感12.6355.92-0.18-1.41%124691576.350.50%
002857三晖电气23.11280.21-0.33-1.41%4301998.340.34%
600531豫光金铅16.7223.14-0.24-1.42%31474852847.712.60%
300437清水源15.19-95.51-0.23-1.49%186812842.491.06%
002560通达股份10.2763.18-0.18-1.72%458774761.581.01%
688626翔宇医疗67.50146.92-1.32-1.92%4793.843263.960.30%
002046国机精工45.1285.98-0.89-1.93%4439220051.640.84%
002179中航光电34.1128.03-0.69-1.98%11024237769.880.53%
002216三全食品11.7919.07-0.24-2.00%314233713.670.50%
601038一拖股份13.6218.77-0.28-2.01%304014158.270.42%
002358森源电气7.7070.31-0.20-2.53%19389315010.082.09%
301071力量钻石41.33153.20-1.12-2.64%2958612276.581.52%
920725惠丰钻石34.56-203.28-0.95-2.68%128754460.643.06%
002407多氟多28.95-140.20-0.81-2.72%13583639589.071.26%
300179四方达20.63120.44-0.58-2.73%9540519833.452.55%
002582好想你12.45-349.29-0.36-2.81%8414910564.212.44%
920087秋乐种业17.36114.32-0.53-2.96%169642969.5841.03%
000949新乡化纤6.9864.43-0.24-3.32%17085212038.071.03%
301182凯旺科技50.66-45.92-1.76-3.36%176578948.61.84%
001215千味央厨42.3073.50-1.51-3.45%109164686.271.13%
601608中信重工7.3389.44-0.31-4.06%26741019866.980.58%
688119中钢洛耐6.06-223.92-0.29-4.57%139211.58554.3711.24%

转至濮耐股份（002225）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。