|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 濮耐股份(002225)非金属矿物制品业上涨家数:33下跌家数:83平均涨幅:-1.31%平均换手:2.54%总成交额:351.54亿元 更新时间：2026-02-13 14:14 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603021 | ST华鹏 | 6.42 | -14.08 | +0.31 | +5.07% | 114347 | 7288.64 | 3.57% | | 603268 | *ST松发 | 100.10 | 86.72 | +4.77 | +5.00% | 60616 | 59775.79 | 4.88% | | 688398 | 赛特新材 | 24.27 | 108.70 | +0.68 | +2.88% | 21141.59 | 5073.774 | 1.26% | | 000695 | 滨海能源 | 12.76 | -37.25 | +0.26 | +2.08% | 54922 | 6988.19 | 2.48% | | 002596 | 海南瑞泽 | 4.40 | -21.42 | +0.07 | +1.62% | 298517 | 13093.96 | 2.60% | | 300234 | 开尔新材 | 6.19 | 645.61 | +0.07 | +1.14% | 88330 | 5457.43 | 2.57% | | 600802 | 福建水泥 | 6.25 | -401.55 | +0.07 | +1.13% | 70710 | 4400.98 | 1.54% | | 301010 | 晶雪节能 | 22.86 | 114.16 | +0.25 | +1.11% | 13150 | 3013.92 | 1.22% | | 605122 | 四方新材 | 14.04 | -11.48 | +0.15 | +1.08% | 16528 | 2309.96 | 0.96% | | 920719 | 宁新新材 | 12.50 | -3.67 | +0.13 | +1.05% | 13785 | 1722.669 | 1.88% | | 001212 | 中旗新材 | 53.16 | -3123.31 | +0.49 | +0.93% | 36010 | 19210.48 | 2.07% | | 688300 | 联瑞新材 | 63.30 | 53.35 | +0.49 | +0.78% | 27625.85 | 17615.53 | 1.14% | | 603725 | 天安新材 | 10.18 | 26.25 | +0.07 | +0.69% | 32669 | 3320.12 | 1.14% | | 000672 | 上峰水泥 | 15.67 | 20.23 | +0.09 | +0.58% | 197707 | 30891.78 | 2.04% | | 001216 | 华瓷股份 | 18.08 | 20.19 | +0.10 | +0.56% | 31574 | 5707.11 | 1.29% | | 300890 | 翔丰华 | 31.25 | 284.36 | +0.17 | +0.55% | 20497 | 6422.74 | 1.88% | | 300554 | 三超新材 | 25.40 | -25.53 | +0.11 | +0.43% | 16423 | 4167.02 | 2.08% | | 603119 | 浙江荣泰 | 99.78 | 135.95 | +0.43 | +0.43% | 47232 | 47289.35 | 2.32% | | 603385 | 惠达卫浴 | 7.31 | 45.82 | +0.03 | +0.41% | 27172 | 1984.59 | 0.71% | | 920792 | 东和新材 | 12.70 | 37.19 | +0.05 | +0.40% | 4475 | 568.3941 | 0.45% | | 002162 | 悦心健康 | 5.49 | -45.50 | +0.02 | +0.37% | 173058 | 9604.33 | 1.88% | | 920076 | 国亮新材 | 23.77 | -- | +0.08 | +0.34% | 11162 | 2649.37 | 5.65% | | 300715 | 凯伦股份 | 12.29 | -9.68 | +0.04 | +0.33% | 36700 | 4539.37 | 1.15% | | 002066 | 瑞泰科技 | 19.67 | 254.92 | +0.05 | +0.25% | 22523 | 4443.87 | 0.98% | | 600678 | 四川金顶 | 12.13 | 222.40 | +0.03 | +0.25% | 70006 | 8499.82 | 2.01% | | 301557 | 常友科技 | 96.00 | 46.72 | +0.20 | +0.21% | 4280 | 4125.36 | 3.86% | | 600326 | 西藏天路 | 11.17 | -968.58 | +0.02 | +0.18% | 120216 | 13493.71 | 0.88% | | 300690 | 双一科技 | 31.46 | 31.28 | +0.04 | +0.13% | 14154 | 4466.33 | 1.28% | | 920175 | 东方碳素 | 11.36 | -15.27 | +0.01 | +0.09% | 4600 | 523.5781 | 0.58% | | 002571 | 德力股份 | 12.17 | -20.72 | +0.01 | +0.08% | 33896 | 4138.22 | 1.14% | | 603578 | 三星新材 | 14.27 | -19.58 | +0.01 | +0.07% | 39873 | 5702.56 | 2.21% | | 002205 | 国统股份 | 14.41 | -11.15 | +0.01 | +0.07% | 14550 | 2102.08 | 0.78% | | 600660 | 福耀玻璃 | 59.46 | 17.08 | +0.04 | +0.07% | 118888 | 70959.17 | 0.59% | | 002671 | 龙泉股份 | 5.72 | 29.80 | 0.00 | 0.00% | 82542 | 4725.22 | 1.50% | | 300374 | 中铁装配 | 15.96 | -80.19 | 0.00 | 0.00% | 20385 | 3259.39 | 1.06% | | 603838 | *ST四通 | 7.46 | -46.57 | 0.00 | 0.00% | 5787 | 431.03 | 0.18% | | 600449 | 宁夏建材 | 13.61 | 22.29 | -0.01 | -0.07% | 62678 | 8587.01 | 1.31% | | 920185 | 贝特瑞 | 29.42 | 32.62 | -0.04 | -0.14% | 30579 | 9032.538 | 0.27% | | 300700 | 岱勒新材 | 13.86 | -21.57 | -0.02 | -0.14% | 44684 | 6262.08 | 1.65% | | 000935 | 四川双马 | 28.85 | 61.46 | -0.05 | -0.17% | 65911 | 19071.73 | 0.86% | | 002233 | 塔牌集团 | 9.92 | 15.88 | -0.02 | -0.20% | 57946 | 5750.01 | 0.49% | | 001296 | 长江材料 | 27.70 | 29.13 | -0.08 | -0.29% | 22856 | 6324.16 | 2.97% | | 920149 | 旭杰科技 | 11.96 | -23.37 | -0.04 | -0.33% | 3477 | 418.7768 | 0.55% | | 688733 | 壹石通 | 29.82 | -359.28 | -0.10 | -0.33% | 16257.68 | 4855.861 | 0.81% | | 001301 | 尚太科技 | 78.25 | 21.00 | -0.28 | -0.36% | 13503 | 10610.52 | 0.73% | | 002785 | 万里石 | 47.32 | -195.45 | -0.23 | -0.48% | 64651 | 30771.78 | 3.34% | | 600529 | 山东药玻 | 20.26 | 17.57 | -0.10 | -0.49% | 32750 | 6656.03 | 0.49% | | 688119 | 中钢洛耐 | 6.06 | -223.92 | -0.03 | -0.49% | 109100.2 | 6644.678 | 0.97% | | 600881 | 亚泰集团 | 1.78 | -2.23 | -0.01 | -0.56% | 123353 | 2206.42 | 0.38% | | 920675 | 秉扬科技 | 11.28 | 41.11 | -0.07 | -0.62% | 15376 | 1740.534 | 1.95% | | 003037 | 三和管桩 | 7.76 | 54.76 | -0.05 | -0.64% | 49362 | 3843.2 | 0.82% | | 002742 | *ST三圣 | 4.21 | -3.66 | -0.03 | -0.71% | 23810 | 1009.23 | 0.45% | | 920580 | 科创新材 | 15.14 | 99.67 | -0.11 | -0.72% | 8596 | 1308.351 | 1.70% | | 600668 | 尖峰集团 | 11.43 | 6.87 | -0.09 | -0.78% | 43643 | 5011.02 | 1.06% | | 002457 | 青龙管业 | 12.50 | 20.37 | -0.10 | -0.79% | 120737 | 15171.4 | 3.61% | | 603663 | 三祥新材 | 45.55 | 251.06 | -0.39 | -0.85% | 44492 | 20426.26 | 1.05% | | 300606 | 金太阳 | 33.61 | -293.90 | -0.29 | -0.86% | 69036 | 23164.15 | 5.87% | | 301526 | 国际复材 | 12.65 | 625.35 | -0.12 | -0.94% | 2250347 | 287977.4 | 16.02% | | 920725 | 惠丰钻石 | 33.91 | -199.46 | -0.33 | -0.96% | 12200 | 4152.734 | 2.90% | | 300160 | 秀强股份 | 5.86 | 21.71 | -0.07 | -1.18% | 94242 | 5547.46 | 1.24% | | 000789 | 万年青 | 5.50 | 320.70 | -0.07 | -1.26% | 46324 | 2562.43 | 0.58% | | 600783 | 鲁信创投 | 22.92 | 98.85 | -0.31 | -1.33% | 98842 | 22822.46 | 1.33% | | 600516 | 方大炭素 | 5.62 | 531.13 | -0.08 | -1.40% | 321035 | 18187.1 | 0.80% | | 920807 | 奔朗新材 | 15.03 | 96.57 | -0.22 | -1.44% | 21723 | 3298.689 | 1.78% | | 601112 | 振石股份 | 19.73 | 44.08 | -0.31 | -1.55% | 125771 | 24952.72 | 7.10% | | 000401 | 金隅冀东 | 5.05 | -20.53 | -0.08 | -1.56% | 177273 | 8973.46 | 0.67% | | 001386 | 马可波罗 | 23.90 | 22.81 | -0.38 | -1.57% | 67554 | 16354.8 | 6.90% | | 688598 | 金博股份 | 28.24 | -6.21 | -0.45 | -1.57% | 23623.26 | 6721.62 | 1.16% | | 300224 | 正海磁材 | 17.61 | 125.05 | -0.29 | -1.62% | 192511 | 34083.82 | 2.08% | | 003012 | 东鹏控股 | 7.26 | 22.77 | -0.12 | -1.63% | 60562 | 4428.37 | 0.53% | | 000877 | 天山股份 | 5.36 | 19.36 | -0.09 | -1.65% | 144983 | 7782.26 | 0.20% | | 600876 | 凯盛新能 | 10.94 | -7.37 | -0.19 | -1.71% | 42881 | 4723.94 | 1.08% | | 001322 | 箭牌家居 | 9.12 | 131.02 | -0.16 | -1.72% | 26344 | 2426.78 | 0.34% | | 600819 | 耀皮玻璃 | 8.25 | 56.05 | -0.15 | -1.79% | 117571 | 9754.489 | 1.57% | | 002392 | 北京利尔 | 8.31 | 27.74 | -0.16 | -1.89% | 104277 | 8738.06 | 0.91% | | 300179 | 四方达 | 20.13 | 117.52 | -0.40 | -1.95% | 169742 | 34166.4 | 4.54% | | 300737 | 科顺股份 | 6.96 | -124.51 | -0.14 | -1.97% | 196122 | 13812.43 | 2.21% | | 600425 | 青松建化 | 4.44 | 27.28 | -0.09 | -1.99% | 199515 | 8940.98 | 1.24% | | 000795 | 英洛华 | 10.18 | 47.87 | -0.21 | -2.02% | 135039 | 13837.56 | 1.19% | | 603612 | 索通发展 | 31.33 | 21.99 | -0.67 | -2.09% | 119200 | 37376.47 | 2.39% | | 002798 | 帝欧水华 | 6.50 | -6.18 | -0.14 | -2.11% | 70990 | 4654.19 | 1.51% | | 000012 | 南玻Ａ | 4.57 | -38.00 | -0.10 | -2.14% | 262619 | 12080.68 | 1.34% | | 002088 | 鲁阳节能 | 11.98 | 25.42 | -0.27 | -2.20% | 33018 | 3986.05 | 0.65% | | 600801 | 华新建材 | 22.71 | 14.39 | -0.52 | -2.24% | 69655 | 15950.63 | 0.52% | | 300196 | 长海股份 | 18.95 | 23.49 | -0.46 | -2.37% | 295830 | 57296.7 | 11.98% | | 600585 | 海螺水泥 | 24.62 | 14.82 | -0.61 | -2.42% | 213541 | 52835.69 | 0.53% | | 600172 | 黄河旋风 | 8.05 | -10.74 | -0.20 | -2.42% | 803632 | 65300.31 | 6.30% | | 688077 | 大地熊 | 35.22 | 86.49 | -0.88 | -2.44% | 28344.95 | 10042.81 | 2.48% | | 601992 | 金隅集团 | 2.00 | -13.83 | -0.05 | -2.44% | 897112.9 | 18079.52 | 1.08% | | 600366 | 宁波韵升 | 14.29 | 52.03 | -0.36 | -2.46% | 259281 | 37430.83 | 2.36% | | 300748 | 金力永磁 | 37.48 | 84.57 | -0.95 | -2.47% | 245527 | 92678.05 | 2.17% | | 603826 | 坤彩科技 | 18.54 | 339.05 | -0.47 | -2.47% | 58737 | 10963.7 | 0.90% | | 002201 | 九鼎新材 | 12.86 | 107.29 | -0.34 | -2.58% | 341022 | 44327.29 | 5.66% | | 002302 | 西部建设 | 6.30 | -16.92 | -0.17 | -2.63% | 251693 | 16087.35 | 1.99% | | 920179 | 凯德石英 | 51.12 | 149.36 | -1.38 | -2.63% | 30681 | 15908.25 | 5.14% | | 601865 | 福莱特 | 16.71 | 112.33 | -0.46 | -2.68% | 145179 | 24460.11 | 0.76% | | 300861 | 美畅股份 | 18.78 | 604.37 | -0.53 | -2.74% | 125720 | 23797.7 | 2.98% | | 001269 | 欧晶科技 | 24.30 | -11.70 | -0.70 | -2.80% | 24062 | 5891.29 | 1.25% | | 603256 | 宏和科技 | 71.20 | 407.04 | -2.07 | -2.83% | 407996 | 300764.9 | 4.64% | | 301071 | 力量钻石 | 40.74 | 151.01 | -1.19 | -2.84% | 62987 | 25797.47 | 3.24% | | 301188 | 力诺药包 | 17.29 | 88.93 | -0.54 | -3.03% | 67053 | 11688.4 | 2.80% | | 600293 | 三峡新材 | 3.52 | -66.55 | -0.13 | -3.56% | 402160 | 14287.13 | 3.47% | | 603601 | 再升科技 | 10.82 | 152.35 | -0.40 | -3.57% | 848316.9 | 93672.7 | 7.43% | | 000786 | 北新建材 | 27.12 | 14.95 | -1.03 | -3.66% | 180421 | 49541.65 | 1.07% | | 002918 | 蒙娜丽莎 | 15.98 | 100.58 | -0.62 | -3.73% | 35399 | 5768.24 | 1.66% | | 002080 | 中材科技 | 48.00 | 45.68 | -1.87 | -3.75% | 652786 | 318566.2 | 3.89% | | 002271 | 东方雨虹 | 17.14 | -113.91 | -0.68 | -3.82% | 296300 | 51309.73 | 1.55% | | 600207 | 安彩高科 | 5.29 | -9.27 | -0.22 | -3.99% | 345058 | 18371.11 | 3.28% | | 300395 | 菲利华 | 96.35 | 121.75 | -4.07 | -4.05% | 195142 | 191151.7 | 3.81% | | 920438 | 戈碧迦 | 51.72 | 224.62 | -2.20 | -4.08% | 54873 | 28272.6 | 3.94% | | 002225 | 濮耐股份 | 6.25 | 67.70 | -0.27 | -4.14% | 316125 | 20028.57 | 3.25% | | 603616 | 韩建河山 | 6.84 | -14.85 | -0.31 | -4.34% | 400268 | 27330.86 | 10.42% | | 001359 | 平安电工 | 76.06 | 55.40 | -3.85 | -4.82% | 26797 | 20623 | 5.78% | | 601636 | 旗滨集团 | 7.13 | 35.24 | -0.40 | -5.31% | 592242 | 42842.64 | 2.00% | | 600176 | 中国巨石 | 25.95 | 29.85 | -1.53 | -5.57% | 1071620 | 281558 | 2.68% | | 603688 | 石英股份 | 44.75 | 155.57 | -2.72 | -5.73% | 340557 | 155533.9 | 6.29% | | 600586 | 金晶科技 | 6.50 | -18.20 | -0.40 | -5.80% | 911091.1 | 60146.94 | 6.43% | | 605006 | 山东玻纤 | 9.41 | 490.75 | -0.79 | -7.75% | 697266 | 66614.14 | 11.62% | | 002623 | 亚玛顿 | 29.09 | -36.26 | -2.79 | -8.75% | 198170 | 59257.34 | 9.98% |
|