中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
鸿博股份(002229)福建省上涨家数:126下跌家数:39平均涨幅:+1.29%平均换手:2.38%总成交额:567.77亿元
更新时间：2025-09-05 13:12
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688195腾景科技92.77164.08+15.46+20.00%197866.2169781.115.30%
688778厦钨新能66.1159.50+9.10+15.96%176152.2112523.73.49%
600103青山纸业2.7471.64+0.25+10.04%110756829851.075.01%
603615茶花股份26.99-229.07+2.45+9.98%7695020107.733.18%
002674兴业科技13.1633.60+0.90+7.34%7852010083.832.68%
605299舒华体育10.1557.59+0.61+6.39%36925638220.819.02%
601899紫金矿业25.2816.69+1.41+5.91%2285126562250.81.11%
301565中仑新材25.62187.60+1.41+5.82%17780645086.1213.89%
301196唯科科技104.3951.24+5.69+5.76%2501125310.272.01%
002785万里石29.34-124.22+1.49+5.35%4677413290.022.42%
603663三祥新材29.47215.42+1.46+5.21%23301667759.595.51%
600592龙溪股份29.3793.35+1.40+5.01%532821153077.713.34%
301536星宸科技63.14107.99+3.00+4.99%7334845861.43.92%
300648星云股份47.33-162.52+1.97+4.34%6837632681.576.44%
300712永福股份27.65139.23+1.11+4.18%6731718470.283.60%
300750宁德时代316.5624.73+12.53+4.12%47338114910181.11%
603628清源股份14.0030.96+0.53+3.93%16920123432.16.22%
002217合力泰3.8312.16+0.14+3.79%3456522131950.26.09%
300174元力股份17.8025.43+0.64+3.73%12838222784.333.54%
002335科华数据51.7780.11+1.77+3.54%19308897955.084.25%
300706阿石创39.74-101.82+1.28+3.33%4731518542.94.17%
003019宸展光电39.1140.56+1.25+3.30%3610013998.332.12%
600549厦门钨业29.6427.95+0.85+2.95%459915134581.22.96%
002925盈趣科技17.5753.83+0.49+2.87%407297058.10.55%
300650太龙股份15.9073.54+0.43+2.78%595559407.843.50%
002517恺英网络22.4927.16+0.59+2.69%32248371911.091.71%
300096ST易联众5.9554.90+0.15+2.59%1482768771.183.45%
002729好利科技14.7055.50+0.37+2.58%329714804.31.88%
603306华懋科技47.5755.57+1.18+2.54%6998432885.532.13%
600711盛屯矿业8.7613.95+0.21+2.46%83908873097.382.71%
300605恒锋信息15.28-39.57+0.35+2.34%355775380.492.99%
300628亿联网络36.5018.29+0.80+2.24%6451823207.270.89%
002639雪人集团10.56202.98+0.23+2.23%29366830981.114.51%
603826坤彩科技19.86322.00+0.43+2.21%319376325.210.49%
688010福光股份29.73303.91+0.63+2.16%31811.39447.6311.98%
688398赛特新材20.4197.58+0.43+2.15%31165.566393.9681.86%
301300远翔新材40.1237.84+0.82+2.09%80323211.992.60%
300062中能电气5.41-25.97+0.11+2.08%1045785650.112.71%
002222福晶科技41.6582.51+0.81+1.98%12397551425.852.65%
001368通达创智24.6529.30+0.47+1.94%167554128.055.22%
603933睿能科技15.71158.16+0.29+1.88%277504327.271.34%
833171国航远洋10.32-82.57+0.19+1.88%849208734.1683.02%
300056中创环保14.11-38.42+0.25+1.80%604388489.091.57%
603444吉比特454.2230.53+7.90+1.77%1265557267.31.76%
300946恒而达54.24113.17+0.94+1.76%139297565.621.84%
301600慧翰股份116.5662.47+1.97+1.72%84559779.33.23%
600563法拉电子115.1422.99+1.94+1.71%1814520820.570.81%
600753*ST海钦7.18-8.64+0.12+1.70%415302975.91.80%
873706铁拓机械25.1544.95+0.41+1.66%182584577.2814.31%
301028东亚机械13.1722.74+0.21+1.62%264793475.051.07%
300632光莆股份12.77144.82+0.20+1.59%373804763.991.69%
301568思泰克47.3354.72+0.74+1.59%2316710887.294.86%
002229鸿博股份18.20-42.69+0.28+1.56%30152854111.856.11%
301165锐捷网络83.6076.22+1.28+1.55%7822064998.918.19%
002593日上集团5.3774.08+0.08+1.51%20239310782.443.62%
603280南方路机42.3357.29+0.63+1.51%221649364.047.93%
300884狄耐克13.48-83.26+0.20+1.51%368834940.421.93%
002578闽发铝业3.38389.05+0.05+1.50%1589565321.561.85%
002300太阳电缆6.3452.01+0.09+1.44%444022802.840.61%
600203福日电子14.09-31.10+0.20+1.44%23700732968.584.00%
920445龙竹科技13.0878.46+0.18+1.40%277563592.9442.64%
688619罗普特15.82-15.34+0.21+1.35%29994.814668.4991.62%
603737三棵树47.5362.87+0.62+1.32%2814013286.120.38%
002868*ST绿康26.44-9.87+0.34+1.30%71991879.50.47%
688278特宝生物82.7535.39+1.05+1.29%10943.718982.8840.27%
300341麦克奥迪16.8149.49+0.21+1.27%499388361.320.97%
002901大博医疗54.1248.41+0.67+1.25%1913310260.560.66%
000993闽东电力10.5325.79+0.13+1.25%390004064.970.89%
300102乾照光电12.9692.82+0.16+1.25%20331926180.182.22%
300658延江股份6.7889.19+0.08+1.19%430952875.541.91%
000753漳州发展6.82122.40+0.08+1.19%22401115206.662.26%
603209兴通股份14.8415.78+0.17+1.16%146692168.980.52%
300560中富通13.28-24.64+0.15+1.14%335254432.021.79%
300640德艺文创6.51145.86+0.07+1.09%604433903.242.74%
603678火炬电子36.8360.09+0.37+1.01%4168015312.560.88%
301148嘉戎技术24.6053.31+0.21+0.86%61111497.441.60%
603408建霖家居11.8711.52+0.10+0.85%185332192.620.41%
605086龙高股份26.2834.09+0.22+0.84%100942644.740.56%
300955嘉亨家化33.30-66.62+0.26+0.79%4541014942.264.50%
003016欣贺股份7.95-59.41+0.06+0.76%215461702.070.51%
301355南王科技12.17135.07+0.09+0.75%230942787.512.30%
002110三钢闽光4.35-11.68+0.03+0.69%1285565534.860.53%
002803吉宏股份16.7733.34+0.11+0.66%6300810466.312.18%
002235安妮股份7.63241.20+0.05+0.66%1300679918.062.35%
300427红相股份6.27-9.30+0.04+0.64%935305833.221.86%
600483福能股份9.559.03+0.06+0.63%898568553.780.32%
002398垒知集团5.1383.87+0.03+0.59%625323196.251.08%
002029七匹狼7.0519.22+0.04+0.57%595374175.960.89%
300300海峡创新5.3089.90+0.03+0.57%1513157905.92.27%
603636南威软件12.39-26.92+0.07+0.57%549686792.230.95%
600660福耀玻璃67.7120.07+0.37+0.55%11605679068.950.58%
300657弘信电子31.22244.35+0.17+0.55%12775739844.922.73%
300685艾德生物24.3631.79+0.13+0.54%7745818861.71.99%
605365立达信15.0222.32+0.08+0.54%103051540.430.21%
002093国脉科技11.5948.23+0.06+0.52%10387612006.371.03%
301267华厦眼科20.0737.88+0.10+0.50%304556086.40.93%
300525博思软件14.2536.21+0.07+0.49%8762112463.761.41%
300941创识科技25.26120.61+0.12+0.48%204085151.431.92%
300867圣元环保17.0123.77+0.08+0.47%210653569.371.10%
600493凤竹纺织6.5232.19+0.03+0.46%402632621.781.48%
300299富春股份6.67-40.51+0.03+0.45%19278812752.912.80%
002614奥佳华6.9964.51+0.03+0.43%701114877.431.59%
300198ST纳川2.34-6.99+0.01+0.43%763161776.480.74%
603383顶点软件42.3143.87+0.18+0.43%2390610072.321.17%
300902国安达22.70-196.48+0.09+0.40%284706453.782.35%
600802福建水泥5.30-58.30+0.02+0.38%643563389.911.40%
002961瑞达期货21.2419.96+0.08+0.38%281005927.010.63%
002752昇兴股份5.5316.03+0.02+0.36%477282634.620.49%
002098浔兴股份9.3216.39+0.03+0.32%311482891.680.87%
603686福龙马19.0354.69+0.06+0.32%20840439742.015.02%
603992松霖科技29.3339.89+0.09+0.31%172424990.790.41%
600057厦门象屿7.3712.37+0.02+0.27%812435988.210.37%
002396星网锐捷29.5435.21+0.07+0.24%12443636717.282.13%
002626金达威19.7526.23+0.04+0.20%443578731.580.73%
300188国投智能15.93-27.63+0.03+0.19%12247919501.131.43%
000663永安林业6.49-26.61+0.01+0.15%380432456.521.24%
002474榕基软件6.75-47.25+0.01+0.15%900356064.981.70%
603668天马科技14.46240.68+0.02+0.14%11594416739.112.31%
002790瑞尔特7.3921.79+0.01+0.14%326452410.461.25%
000547航天发展7.89-7.47+0.01+0.13%1077838502.280.68%
000905厦门港务8.5329.87+0.01+0.12%541844595.060.73%
000997新大陆26.8925.81+0.03+0.11%9151124753.530.89%
603893瑞芯微195.0086.98+0.19+0.10%101278197460.22.41%
301136招标股份11.55-142.41+0.01+0.09%129741495.960.47%
600436片仔癀203.0945.42+0.16+0.08%1332927026.810.22%
837748路桥信息59.891418.62+0.04+0.07%132277944.4562.12%
000536华映科技5.16-13.690.000.00%859255.1441193.11%
000592平潭发展3.32-51.920.000.00%65298321509.123.41%
000701厦门信达5.77-4.940.000.00%784054490.761.17%
600755厦门国贸6.0841.900.000.00%979565946.640.46%
002228合兴包装3.3133.270.000.00%796622638.360.66%
300280*ST紫天--------------
002702海欣食品4.49-56.100.000.00%25105511079.055.47%
603162海通发展9.0521.280.000.00%482804371.531.75%
600686金龙汽车12.0141.49-0.01-0.08%776269338.3511.08%
603180金牌家居19.9715.92-0.02-0.10%99821993.610.65%
000526学大教育47.7923.50-0.05-0.10%92374398.260.77%
600930华电新能6.3629.93-0.01-0.16%40622625779.461.62%
300972万辰集团190.0546.66-0.31-0.16%1962237294.31.20%
002299圣农发展17.2013.96-0.03-0.17%549879427.050.44%
002788鹭燕医药8.4710.62-0.02-0.24%267232259.090.70%
603345安井食品73.7018.09-0.18-0.24%2837320877.790.97%
002512达华智能3.92-51.89-0.01-0.25%1479915766.141.35%
605118力鼎光电30.5455.49-0.09-0.29%212216498.950.52%
002174游族网络14.43-41.43-0.05-0.35%25340436616.712.59%
600067冠城新材2.86-6.41-0.01-0.35%1223573487.40.88%
600815厦工股份2.701155.62-0.01-0.37%798212152.750.45%
600163中闽能源5.2315.96-0.02-0.38%604193150.590.32%
603909建发合诚10.4625.58-0.04-0.38%148531562.160.57%
002682龙洲股份4.49-6.64-0.02-0.44%1084704837.291.93%
300132青松股份6.5144.70-0.03-0.46%15504510057.163.05%
600734实达集团3.82-82.24-0.02-0.52%2326158858.521.07%
600897厦门空港14.7514.17-0.09-0.61%110411629.680.26%
601377兴业证券6.4521.82-0.04-0.62%40627826246.570.47%
300436广生堂112.17-95.56-0.70-0.62%8591096269.846.28%
601566九牧王8.8316.88-0.06-0.67%221791960.220.39%
000797中国武夷2.67-15.61-0.02-0.74%1399273744.880.89%
688095福昕软件81.27-183.77-0.61-0.74%16779.9813530.381.84%
000632三木集团3.94-2.85-0.03-0.76%1290095058.62.77%
601187厦门银行6.496.75-0.07-1.07%767914994.860.60%
601166兴业银行21.685.94-0.24-1.09%30539666404.950.14%
002679福建金森9.8981.32-0.11-1.10%574205723.652.44%
600033福建高速3.5012.08-0.04-1.13%1524185342.10.56%
600153建发股份10.3911.64-0.14-1.33%12509313054.550.43%
600388龙净环保12.4518.72-0.17-1.35%688408598.240.54%
688196卓越新能49.6436.06-0.68-1.35%10015.254961.2440.83%
002264新华都7.2019.79-0.10-1.37%36429526066.485.56%
600573惠泉啤酒11.8940.79-0.19-1.57%231622762.50.93%
603696安记食品12.9870.30-0.21-1.59%25202232773.4410.72%
603817海峡环保6.5418.93-0.12-1.80%52378635072.59.19%
603363傲农生物4.688.23-0.12-2.50%70352632860.134.40%
601933永辉超市5.15-23.59-0.17-3.20%2828511144352.73.12%
600693东百集团6.50125.18-0.25-3.70%55217335668.616.35%

转至鸿博股份（002229）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。