中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
鸿博股份(002229)福建省上涨家数:98下跌家数:72平均涨幅:+0.19%平均换手:1.65%总成交额:354.22亿元
更新时间：2026-08-17 10:35
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002229鸿博股份13.82-26.16+1.26+10.03%984002132318.719.95%
002682龙洲股份5.10-4.87+0.46+9.91%90036844663.3416.01%
920445龙竹科技7.1847.88+0.50+7.49%575804230.0595.33%
920571国航远洋8.7627.60+0.42+5.04%1144969889.923.87%
688807优迅股份293.80253.93+13.40+4.78%19274.9655280.7912.05%
002578闽发铝业3.57-157.79+0.16+4.69%2041747181.882.37%
301536星宸科技127.85112.94+5.54+4.53%97908123184.45.23%
300706阿石创55.98-253.87+2.04+3.78%5303129341.84.66%
001368通达创智22.6925.07+0.75+3.42%103772333.710.96%
301568思泰克73.2063.06+2.35+3.32%1807313086.083.78%
603162海通发展11.7017.84+0.37+3.27%19659122801.614.66%
301300远翔新材32.1124.56+0.92+2.95%45321441.711.16%
000663永安林业5.66-21.50+0.15+2.72%374012106.411.22%
002029七匹狼8.8526.78+0.21+2.43%16991714973.562.55%
301196唯科科技90.1358.99+2.12+2.41%3109327821.392.88%
601899紫金矿业33.3014.35+0.77+2.37%1002839334001.80.49%
301355南王科技10.21-62.86+0.23+2.30%1123811380.80%
300884狄耐克12.60256.07+0.25+2.02%447335512.562.33%
600711盛屯矿业11.9313.59+0.23+1.97%50133159619.521.62%
300648星云股份40.38-30.33+0.77+1.94%81193232.60.60%
688195腾景科技167.22420.49+3.14+1.91%61093.7799916.23.37%
300102乾照光电19.34152.81+0.34+1.79%14658028226.881.60%
002222福晶科技66.10105.76+1.14+1.75%9849264473.582.10%
300902国安达17.41-310.80+0.30+1.75%484768503.963.83%
300560中富通17.52-53.10+0.30+1.74%7870913629.754.21%
002790瑞尔特5.90-1078.87+0.10+1.72%240821413.190.92%
000905厦门港务8.5063.89+0.14+1.67%322242717.180.43%
688727恒坤新材50.98240.78+0.83+1.66%17629.568898.9563.26%
002228合兴包装3.1240.10+0.05+1.63%990133069.830.82%
002868绿康生化23.10-48.93+0.37+1.63%77411789.180.72%
002702海欣食品5.05-73.13+0.08+1.61%1722768673.113.76%
600802福建水泥4.57-14.04+0.07+1.56%245431116.890.54%
301165锐捷网络146.05173.32+2.15+1.49%166741239072.11.50%
003016欣贺股份6.9898.49+0.10+1.45%296122054.350.72%
605365立达信13.9943.99+0.20+1.45%153042129.840.30%
300712永福股份21.52579.76+0.30+1.41%62451324.730.33%
003019宸展光电23.8024.46+0.33+1.41%212915061.581.23%
603209兴通股份13.6114.38+0.18+1.34%123441668.260.38%
600493凤竹纺织6.08269.69+0.08+1.33%273641659.811.01%
688619罗普特15.38-13.41+0.20+1.32%16343.192535.3270.88%
688010福光股份27.50305.15+0.35+1.29%14956.984085.6330.93%
600549厦门钨业57.1329.90+0.69+1.22%243799138840.81.57%
002925盈趣科技23.6930.79+0.28+1.20%4435610361.780.61%
603663三祥新材42.56179.25+0.48+1.14%20591988045.373.47%
300972万辰集团199.1222.33+2.23+1.13%739414675.860.41%
300632光莆股份19.70-191.02+0.22+1.13%5599911002.082.46%
002679福建金森9.06246.68+0.10+1.12%121601099.060.52%
603909建发合诚9.5421.77+0.10+1.06%5439517.070.21%
603306华懋科技73.75169.89+0.75+1.03%4211930928.71.28%
603363傲农生物2.95-52.31+0.03+1.03%1356303995.730.63%
002396星网锐捷33.0044.06+0.33+1.01%669896220160.88.84%
300658延江股份10.9259.74+0.10+0.92%3850142091.74%
301136招标股份11.582496.73+0.10+0.87%213332460.610.78%
603668天马科技10.58-28.16+0.09+0.86%437234629.510.86%
002098浔兴股份7.1513.91+0.06+0.85%274741954.870.77%
000797中国武夷2.40-7.51+0.02+0.84%811351933.540.52%
601566九牧王8.4828.31+0.07+0.83%272562301.270.47%
603696安记食品14.85105.42+0.12+0.81%15715922790.346.68%
300650太龙股份11.6568.30+0.09+0.78%175692037.11.03%
603628清源股份9.6087.40+0.07+0.73%143201373.680.53%
002729好利科技13.9763.10+0.10+0.72%144262011.810.82%
603893瑞芯微205.4674.97+1.47+0.72%61307124877.41.45%
603737三棵树23.9727.33+0.17+0.71%4814511532.80.54%
301565中仑新材19.7799.13+0.14+0.71%150082952.341.17%
603408建霖家居10.3811.29+0.07+0.68%7434766.490.17%
000753漳州发展4.7669.91+0.03+0.63%545882587.770.55%
600693东百集团9.56169.92+0.06+0.63%31975430478.783.68%
300867圣元环保16.2514.88+0.10+0.62%111211799.280.58%
000592平潭发展6.50-105.42+0.04+0.62%32039520778.641.67%
002614奥佳华4.94-55.16+0.03+0.61%295331452.910.67%
688778厦钨新能48.2925.95+0.28+0.58%18802.249091.2560.37%
603615茶花股份17.25223.45+0.10+0.58%303285228.371.25%
605118力鼎光电29.4644.28+0.17+0.58%85362512.520.21%
300427红相股份6.97-113.89+0.04+0.58%870376045.021.73%
002785万里石35.13-95.30+0.20+0.57%198736905.221.03%
603817海峡环保5.6913.84+0.03+0.53%249671414.620.44%
688196卓越新能34.8835.96+0.18+0.52%10207.93573.6450.80%
002398垒知集团4.1362.80+0.02+0.49%422791738.320.70%
920748路桥信息23.15-26.12+0.11+0.48%1489344.22460.40%
605299舒华体育12.6948.91+0.06+0.48%376464778.090.92%
300300海峡创新8.0337.81+0.03+0.37%1019888158.2091.53%
600067冠城新材2.81202.71+0.01+0.36%751352111.320.54%
600103青山纸业2.96169.38+0.01+0.34%35691310613.031.61%
601933永辉超市3.20-11.84+0.01+0.31%65214420721.530.73%
600033福建高速3.5010.03+0.01+0.29%1086083779.550.40%
002299圣农发展16.1713.53+0.04+0.25%6705910862.460.55%
603933睿能科技20.6075.88+0.05+0.24%148183050.810.71%
603435嘉德利54.03101.04+0.12+0.22%94505090.092.65%
300657弘信电子36.3998.37+0.08+0.22%10428837806.852.23%
600897厦门空港14.6612.00+0.03+0.21%4050594.540.10%
301600慧翰股份87.6958.42+0.17+0.19%21591891.040.67%
300628亿联网络39.8318.73+0.07+0.18%4079316237.940.56%
002752昇兴股份5.9515.89+0.01+0.17%483462860.50.50%
600057厦门象屿6.1613.40+0.01+0.16%571203516.790.27%
000547航天发展15.68-20.25+0.02+0.13%13693721528.450.86%
301028鼎熔岩13.1021.59+0.01+0.08%148871952.990.59%
603180金牌家居15.63-88.69+0.01+0.06%65821025.910.43%
600388龙净环保17.4718.13+0.01+0.06%7915713620.440.62%
000632ST三木3.68-1.850.000.00%329501210.820.71%
600163中闽能源5.0620.630.000.00%591872993.420.31%
600734*ST实达1.68-26.020.000.00%1201202026.230.55%
600755厦门国贸5.6735.460.000.00%393672224.940.18%
600815厦工股份3.98-86.270.000.00%54765621412.413.09%
601377兴业证券5.8416.060.000.00%1313017658.820.15%
002593日上集团4.4628.000.000.00%392681743.980.70%
300750宁德时代393.7421.43-0.19-0.05%56786223399.30.13%
002639雪人集团12.15313.82-0.01-0.08%714918682.661.08%
001233海安集团45.2617.90-0.04-0.09%30681375.390.81%
300096ST易联众9.7487.72-0.01-0.10%128881246.360.30%
300640德艺文创6.79205.32-0.01-0.15%472273206.482.07%
603686福龙马13.1434.78-0.02-0.15%323844244.460.78%
002803吉宏股份19.4530.71-0.03-0.15%413558049.641.39%
688398赛特新材20.69234.46-0.05-0.24%7459.521555.3520.44%
920706铁拓机械14.3330.82-0.04-0.28%2275325.23920.48%
605086龙高股份23.9237.38-0.08-0.33%54321305.160.30%
000701厦门信达5.07188.89-0.02-0.39%482262450.550.72%
601187厦门银行7.347.22-0.03-0.41%632984637.510.24%
600573惠泉啤酒9.6429.43-0.04-0.41%209402007.630.84%
600153建发股份8.69-2.36-0.04-0.46%588225104.960.20%
300132诺斯贝尔6.4119.11-0.03-0.47%509013260.81.00%
000993闽东电力9.98223.47-0.05-0.50%223812238.210.49%
300941创识科技14.5299.24-0.08-0.55%117211700.240.95%
600203福日电子10.23475.43-0.06-0.58%436894466.840.74%
002264新华都6.5529.45-0.04-0.61%430112808.150.66%
000536华映科技3.26-8.97-0.02-0.61%1174703845.980.43%
002110三钢闽光2.95-49.60-0.02-0.67%945652791.850.39%
603826坤彩科技17.40-356.14-0.12-0.68%309195401.20.36%
600592龙溪股份14.4941.80-0.11-0.75%167952441.830.42%
600563法拉电子134.3025.27-1.09-0.81%2125628527.670.94%
603383顶点软件29.2029.50-0.26-0.88%125213643.680.61%
300062中能电气6.64-54.11-0.06-0.90%1338918903.922.92%
601166兴业银行17.864.88-0.17-0.94%39636770946.720.19%
002961瑞达期货18.7213.34-0.18-0.95%193083608.720.40%
600660福耀玻璃55.7316.17-0.54-0.96%3143717524.250.16%
002788鹭燕医药11.6416.30-0.12-1.02%8671210065.792.27%
600753ST海钦10.0438.54-0.11-1.08%3917393.710.17%
603992松霖科技22.0038.17-0.25-1.12%108512397.20.24%
600179安通控股4.3016.57-0.05-1.15%27240811640.410.71%
600686金龙汽车11.4614.38-0.14-1.21%609386988.010.85%
603678火炬电子51.0696.07-0.63-1.22%12747164906.712.68%
000997新大陆17.5618.13-0.22-1.24%456528022.890.45%
603345安井食品83.1518.14-1.05-1.25%2249918785.970.77%
002335科华数据32.2957.04-0.41-1.25%10470933780.511.59%
002174游族网络12.99-47.44-0.17-1.29%26938635133.512.75%
300341麦克奥迪12.9537.41-0.17-1.30%135901763.120.26%
002217ST合力泰1.50805.85-0.02-1.32%5925338880.460.81%
301267华厦眼科16.2129.43-0.23-1.40%268274379.780.41%
002093国脉科技6.83103.37-0.10-1.44%477583271.650.47%
300299富春股份5.41-110.54-0.08-1.46%640653463.910.93%
300436广生堂98.01-72.51-1.45-1.46%2668526199.381.95%
300605恒锋信息10.51-45.04-0.16-1.50%314253306.32.49%
002300太阳电缆7.1565.96-0.11-1.52%1230718814.171.70%
600436片仔癀130.5741.41-2.02-1.52%24551320250.41%
300955嘉亨家化31.38-147.65-0.49-1.54%52251649.390.52%
603636南威软件7.21-9.06-0.12-1.64%465133352.740.80%
600930华电新能4.0326.26-0.07-1.71%92827037490.660.86%
300174元力股份20.3633.25-0.37-1.78%7684815724.782.12%
688095福昕软件63.53122.61-1.22-1.88%17459.2611143.441.91%
603444吉比特382.7312.31-7.57-1.94%850632621.431.18%
002474榕基软件6.44-61.38-0.13-1.98%19597712676.613.71%
300188国投智能10.51-11.19-0.23-2.14%483405095.530.57%
600483福能股份10.3110.04-0.23-2.18%574135975.670.21%
300525博思软件8.5436.72-0.20-2.29%764706543.011.24%
002626金达威15.7233.79-0.38-2.36%352185563.790.58%
002901大博医疗43.7528.17-1.10-2.45%106264674.690.37%
300946恒而达39.93271.52-1.07-2.61%70972850.990.94%
002512ST达华4.01-34.88-0.11-2.67%2119358532.961.94%
300198*ST纳川2.23-8.19-0.07-3.04%600101343.950.59%
300685艾德生物18.9020.71-0.63-3.23%5850311123.171.50%
688278特宝生物58.6623.62-2.14-3.52%25864.315329.410.63%
603280南方路机26.6030.31-1.00-3.62%195475203.021.80%
002674兴业科技28.5080.17-1.12-3.78%25383374700.148.68%
301148嘉戎技术52.19151.15-2.10-3.87%90314752.211.53%
300056中创环保8.61-30.40-0.42-4.65%696496016.561.81%
002517恺英网络17.3817.14-0.92-5.03%46934182933.312.48%
000526学大教育30.5117.54-2.53-7.66%3978112419.523.27%
002235安妮股份9.45-282.88-0.98-9.40%58187755486.4410.51%

转至鸿博股份（002229）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。