|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鸿博股份(002229)印刷和记录媒介复制业上涨家数:11下跌家数:3平均涨幅:+1.40%平均换手:2.28%总成交额:19.52亿元 更新时间：2026-08-17 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002229 | 鸿博股份 | 13.82 | -26.16 | +1.26 | +10.03% | 995263.1 | 133875 | 20.18% | | 603429 | *ST集友 | 7.76 | -170.65 | +0.22 | +2.92% | 21586 | 1683.171 | 0.41% | | 002836 | 新宏泽 | 10.16 | 54.69 | +0.27 | +2.73% | 11538 | 1161.816 | 0.50% | | 000812 | 陕西金叶 | 3.63 | -11.74 | +0.06 | +1.68% | 75781 | 2720.43 | 1.00% | | 003003 | 天元股份 | 11.10 | 32.92 | +0.16 | +1.46% | 18851 | 2079.91 | 1.60% | | 002951 | 金时科技 | 18.33 | -32.97 | +0.19 | +1.05% | 201903 | 37907.23 | 5.03% | | 001279 | 强邦新材 | 25.15 | 102.29 | +0.20 | +0.80% | 2156 | 539.3649 | 0.54% | | 920121 | 江天科技 | 27.91 | 16.22 | +0.09 | +0.32% | 424 | 118.4601 | 0.36% | | 002117 | 东港股份 | 8.13 | 28.23 | +0.02 | +0.25% | 25077 | 2025.154 | 0.48% | | 603499 | 翔港科技 | 12.78 | 51.22 | +0.03 | +0.24% | 19623 | 2502.872 | 0.46% | | 002599 | 盛通股份 | 6.04 | 336.38 | +0.01 | +0.17% | 42051 | 2525.218 | 1.02% | | 002191 | 劲嘉股份 | 3.77 | -14.18 | 0.00 | 0.00% | 48600 | 1822.763 | 0.35% | | 603058 | 永吉股份 | 9.76 | 37.64 | -0.01 | -0.10% | 33265 | 3223.883 | 0.80% | | 920075 | 柏星龙 | 15.63 | 37.85 | -0.04 | -0.26% | 3981 | 616.6832 | 1.13% | | 601515 | 衢州东峰 | 3.41 | -14.67 | -0.01 | -0.29% | 70499 | 2399.407 | 0.37% |
|