中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
科大讯飞(002230)安徽省上涨家数:130下跌家数:42平均涨幅:+1.05%平均换手:2.23%总成交额:540.93亿元
更新时间：2026-02-09 13:22
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603308应流股份57.18109.84+5.20+10.00%212528118882.83.13%
603031XD安孚科59.4079.49+5.40+10.00%8902851326.234.22%
688027国盾量子720.00-23190.91+51.42+7.69%40599.55285089.35.05%
688249晶合集成37.1892.83+2.50+7.21%405675.9146009.63.41%
001230劲旅环境26.4723.47+1.77+7.17%8515622361.2910.84%
603150万朗磁塑53.3337.03+3.26+6.51%2921215328.433.42%
300520科大国创49.76-180.69+2.98+6.37%430485210244.415.48%
300274阳光电源153.0120.71+8.51+5.89%627560947126.93.95%
002983芯瑞达27.6044.82+1.11+4.19%8780324038.436.85%
600761安徽合力22.2915.73+0.86+4.01%19032642503.022.14%
688419耐科装备47.0674.35+1.79+3.95%35173.1616806.465.91%
688077大地熊33.6182.53+1.25+3.86%27194.369112.6112.38%
600444国机通用19.1347.87+0.70+3.80%6190311905.714.23%
688403汇成股份19.1690.89+0.66+3.57%22708943018.852.61%
688630芯碁微装167.55107.97+5.77+3.57%29932.9749730.332.27%
600552凯盛科技15.1391.03+0.51+3.49%32774949790.823.47%
002969嘉美包装26.88198.88+0.89+3.42%532955142521.44.89%
600990四创电子27.94-25.62+0.90+3.33%4842813441.121.80%
688352颀中科技14.3363.24+0.45+3.24%84671.3412007.982.31%
300088长信科技6.5046.47+0.19+3.01%53916034926.292.17%
600577精达股份14.0650.64+0.41+3.00%48611968355.552.26%
688733壹石通30.72-370.13+0.88+2.95%45068.5313630.432.26%
002230科大讯飞56.42155.80+1.61+2.94%475997266352.12.17%
603110东方材料17.60795.34+0.50+2.92%5855010215.682.91%
600520三佳科技28.36495.59+0.76+2.75%4487212801.572.83%
688551科威尔39.2367.30+1.02+2.67%11204.444414.6221.33%
003038鑫铂股份18.67116.81+0.48+2.64%14401726758.868.70%
000859国风新材10.61-161.58+0.27+2.61%48842451414.65.45%
605189富春染织15.7466.81+0.40+2.61%295964652.841.52%
002171楚江新材12.8336.61+0.32+2.56%26943134498.351.67%
920489佳先股份17.63-650.64+0.42+2.44%107311888.1291.24%
600255鑫科材料3.81163.38+0.09+2.42%42514016235.582.35%
301217铜冠铜箔30.683768.14+0.72+2.40%7787023860.220.94%
300134大富科技11.94-21.74+0.27+2.31%742838884.811.04%
300956英力股份18.08280.66+0.40+2.26%453548216.922.16%
688162巨一科技34.9651.30+0.77+2.25%17741.46184.1361.29%
301049超越科技25.20-19.48+0.54+2.19%128233220.392.99%
300835龙磁科技75.5062.11+1.60+2.17%2397718156.662.91%
002607中公教育2.87164.67+0.06+2.14%153424644228.63.02%
600237铜峰电子9.7153.89+0.20+2.10%16945416567.332.71%
688486龙迅股份74.7756.99+1.51+2.06%9327.9386947.3251.25%
603527众源新材10.9225.50+0.22+2.06%671187369.962.12%
601801皖新传媒6.9716.08+0.14+2.05%1097107625.2710.56%
002571德力股份12.50-21.28+0.25+2.04%804539917.642.70%
002298中电鑫龙10.66-6.89+0.21+2.01%15538716546.082.35%
000630铜陵有色7.2552.57+0.14+1.97%3216571232190.32.89%
002140东华科技12.0518.64+0.23+1.95%774429332.561.10%
301129瑞纳智能26.7952.52+0.50+1.90%93632503.721.41%
600551时代出版8.7014.20+0.16+1.87%589505108.860.87%
002042华孚时尚4.41-36.91+0.08+1.85%26434911631.811.55%
688251井松智能27.32152.37+0.49+1.83%9316.8982523.1940.93%
301429森泰股份21.5449.18+0.36+1.70%105592272.732.40%
002555三七互娱25.5618.12+0.42+1.67%399744101682.32.50%
688582芯动联科65.2581.19+1.07+1.67%24854.4516169.370.99%
601606长城军工44.81-106.42+0.73+1.66%9838843942.061.36%
300475香农芯创140.07251.32+2.28+1.65%140556195842.93.16%
000887中鼎股份21.0318.37+0.34+1.64%17357436569.641.32%
920718XD合肥高15.1621.23+0.24+1.61%2373359.06860.56%
300929华骐环保12.48-52.68+0.19+1.55%204562561.291.63%
688600皖仪科技27.2654.93+0.40+1.49%13483.323642.6941.00%
002057中钢天源10.5033.43+0.15+1.45%829998761.821.10%
301408华人健康20.4943.95+0.29+1.44%10422121315.936.99%
600218全柴动力10.6951.46+0.15+1.42%628486747.241.44%
301519舜禹股份15.24-127.72+0.21+1.40%135182059.931.79%
301234五洲医疗41.88117.95+0.56+1.36%46091922.471.15%
688679通源环境46.71-3275.75+0.61+1.32%26379.812256.972.00%
603011合锻智能27.02-94.75+0.34+1.27%24910166775.75.04%
301586佳力奇50.5965.31+0.63+1.26%54342745.691.02%
000728国元证券8.2713.42+0.10+1.22%16332513485.270.37%
001217华尔泰12.94145.80+0.15+1.17%554907186.641.69%
300815玉禾田24.1918.88+0.28+1.17%346468382.520.89%
603815交建股份7.0526.16+0.08+1.15%997757071.671.61%
002074国轩高科37.1120.23+0.41+1.12%20049574368.791.15%
600199金种子酒10.04-25.54+0.11+1.11%23261623457.843.54%
603356华菱精工18.71-13.99+0.20+1.08%300725649.272.26%
300862蓝盾光电23.34-93.32+0.24+1.04%274896419.911.81%
920981晶赛科技32.18457.37+0.33+1.04%50441619.8971.35%
301581黄山谷捷51.2357.21+0.51+1.01%124316356.042.54%
920357雅葆轩23.4730.65+0.23+0.99%3617848.14171.06%
920856浩淼科技16.3838.81+0.14+0.86%3485572.17710.66%
300595欧普康视15.9028.95+0.13+0.82%614949774.970.92%
300087荃银高科8.585600.15+0.07+0.82%12735010962.861.41%
300577开润股份21.3215.12+0.17+0.80%81011725.390.57%
603599广信股份15.4519.40+0.12+0.78%27472642691.463.02%
000619海螺新材6.61-24.76+0.05+0.76%437402906.351.22%
600808马钢股份4.02-15.17+0.03+0.75%37332815099.670.63%
605108同庆楼20.22112.13+0.15+0.75%262665306.41.01%
603768常青股份12.19-41.15+0.09+0.74%176032151.570.74%
600935华塑股份2.80-29.87+0.02+0.72%2117515955.690.60%
002005ST德豪2.92-87.63+0.02+0.69%4740013930.27%
301297富乐德39.75218.21+0.25+0.63%3729514887.821.09%
600567山鹰国际1.64-12.79+0.01+0.61%678804.911181.871.08%
603596伯特利51.0823.43+0.31+0.61%7516538404.51.24%
300883龙利得6.86-276.18+0.04+0.59%555813817.691.68%
600971恒源煤电6.89301.02+0.04+0.58%1389769550.3511.16%
688586江航装备15.82401.60+0.09+0.57%101492.815819.191.28%
688219会通股份12.3132.57+0.07+0.57%40411.474982.4820.74%
300452山河药辅15.9128.79+0.09+0.57%8397613355.894.23%
688659元琛科技10.78-27.73+0.06+0.56%16189.161750.911.01%
603656泰禾智能24.45146.30+0.13+0.53%142543499.170.78%
002331皖通科技9.43-1621.28+0.05+0.53%462474378.131.17%
603801志邦家居9.7414.47+0.05+0.52%250382444.080.58%
300886华业香料29.2475.13+0.15+0.52%92372712.262.12%
002743富煌钢构5.86102.90+0.03+0.51%488052870.91.12%
600375汉马科技6.2417.55+0.03+0.48%19737512394.541.35%
001282三联锻造20.8534.38+0.09+0.43%107712249.381.38%
301108洁雅股份33.9472.51+0.14+0.41%76082570.041.17%
920000安徽凤凰18.7625.72+0.07+0.37%2607490.64060.45%
603357设计总院8.3710.66+0.03+0.36%253642128.470.46%
300388节能国祯8.4115.79+0.03+0.36%305692571.940.45%
600318新力金融8.70119.08+0.03+0.35%355553099.950.69%
002997瑞鹄模具34.8916.13+0.12+0.35%153965378.530.74%
600418江淮汽车52.93-30.08+0.18+0.34%2120191128170.97%
688610埃科光电80.4897.27+0.27+0.34%9513.537659.3122.32%
001387雪祺电气15.0329.29+0.05+0.33%156762355.541.38%
000521长虹美菱6.6510.42+0.02+0.30%538003584.740.61%
300009安科生物10.0425.09+0.03+0.30%855618603.150.70%
000153丰原药业6.7027.35+0.02+0.30%506003395.631.10%
001390古麒绒材24.1628.50+0.07+0.29%95502308.41.91%
003027同兴科技22.9136.74+0.06+0.26%209074793.361.99%
002817黄山胶囊8.3943.44+0.02+0.24%500694207.471.73%
300218安利股份16.8222.08+0.04+0.24%194113271.880.90%
300692中赋科技8.7657.98+0.02+0.23%563424973.141.37%
002556辉隆股份6.3039.68+0.01+0.16%1332628435.141.41%
920478峆一药业19.1225.85+0.03+0.16%56471080.4071.20%
000543皖能电力7.977.57+0.01+0.13%14038311207.210.62%
600012皖通高速14.2113.91+0.01+0.07%221753147.640.19%
301167建研设计18.4392.92+0.01+0.05%1949236172.74%
301520万邦医药44.7072.96+0.02+0.04%45032015.682.04%
603589口子窖29.1416.04+0.01+0.03%3615210547.540.60%
000868安凯客车4.91905.750.000.00%723673555.110.99%
000930中粮科技6.47126.820.000.00%22568714672.161.22%
600502安徽建工4.716.790.000.00%1278516048.160.74%
600575淮河能源3.4332.020.000.00%1854526393.840.48%
600470六国化工6.59-15.590.000.00%1124007481.6492.15%
002541鸿路钢构22.2125.000.000.00%311616965.370.63%
300247融捷健康5.0352.560.000.00%1207436089.941.50%
002690美亚光电19.5824.060.000.00%393157707.360.91%
300344*ST立方--------------
300783三只松鼠23.7441.970.000.00%5990514194.932.14%
688165埃夫特-U--------------
603409汇通控股37.5429.76-0.02-0.05%119604475.783.80%
920992中科美菱17.0286.41-0.01-0.06%68621171.2541.45%
603395红四方30.43291.34-0.02-0.07%168005125.972.58%
002347泰尔股份9.87-213.60-0.01-0.10%14214714089.342.88%
001279强邦新材34.8995.66-0.04-0.11%69352431.591.73%
300816艾可蓝61.4967.95-0.08-0.13%1938811910.053.42%
000713国投丰乐6.83108.65-0.01-0.15%683544674.781.11%
600909华安证券6.6014.68-0.01-0.15%43046228527.480.92%
002597金禾实业23.7325.04-0.05-0.21%5430012911.90.96%
600983惠而浦12.4220.45-0.03-0.24%517106428.550.67%
600585海螺水泥24.9615.03-0.07-0.28%21704654534.710.54%
601918XD新集能7.138.95-0.02-0.28%31715222715.591.22%
002226江南化工6.1320.16-0.02-0.33%17203810600.770.65%
000850华茂股份5.9918.44-0.02-0.33%923445554.490.98%
603689皖天然气8.4414.23-0.03-0.35%285442415.760.55%
300877金春股份31.1040.50-0.14-0.45%246867651.7292.06%
600985淮北矿业12.4918.83-0.07-0.56%10567513250.30.39%
001311多利科技43.1348.74-0.27-0.62%3030513010.983.84%
002136安纳达13.09-37.06-0.09-0.68%509056731.912.37%
002538司尔特6.8727.06-0.05-0.72%1304519010.561.53%
920016中草香料20.7378.51-0.16-0.77%64431341.7221.91%
000417合百集团8.3142.06-0.07-0.84%15228012670.521.95%
688416恒烁股份101.20-55.35-0.90-0.88%42080.741760.036.44%
688639华恒生物35.7747.78-0.35-0.97%40969.7314735.281.64%
001226拓山重工50.17174.67-0.52-1.03%92704667.532.73%
002014永新股份12.5416.27-0.13-1.03%205622586.750.34%
002557洽洽食品23.8530.83-0.27-1.12%6035214400.771.20%
688768容知日新64.7443.25-0.75-1.15%9338.0596055.4781.07%
301529福赛科技139.3377.62-1.66-1.18%3360546313.97.43%
603199九华旅游44.0622.88-0.53-1.19%216199509.011.95%
600496精工钢构4.5914.59-0.06-1.29%1508886997.360.76%
003020立方制药26.2730.73-0.39-1.46%109672897.390.80%
600054黄山旅游13.4734.64-0.20-1.46%12430916778.512.42%
002208合肥城建14.42-62.98-0.23-1.57%32064446447.483.99%
002361神剑股份14.98409.80-0.26-1.71%2187808336865.827.04%
000596古井贡酒131.3714.68-2.32-1.74%2593034150.20.63%
603429集友股份10.74-229.93-0.21-1.92%9642310430.331.84%
301501恒鑫生活44.0626.84-0.90-2.00%2691411823.957.28%
603198迎驾贡酒41.3815.81-0.89-2.11%6189225685.780.77%
600063皖维高新7.1026.74-0.20-2.74%108019478174.985.22%
688367工大高科38.32272.94-1.98-4.91%52369.5719854.15.98%
301321翰博高新23.77-35.59-1.32-5.26%7833618882.975.31%

转至科大讯飞（002230）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。