中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
科大讯飞(002230)安徽省上涨家数:76下跌家数:65平均涨幅:+0.06%平均换手:0.05%总成交额:5.56亿元
更新时间：2026-02-10 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688165埃夫特-U23.70-49.07+1.13+5.01%14923.243536.8080.29%
603031安孚科技60.9881.61+1.58+2.66%1074654.930.05%
603308应流股份58.61112.59+1.43+2.50%33981991.570.05%
002556辉隆股份6.5541.26+0.10+1.55%2808183.920.03%
688249晶合集成37.7194.15+0.53+1.43%5511.822078.5070.05%
002969嘉美包装28.03207.38+0.38+1.37%1387138880.13%
688733壹石通30.81-371.21+0.34+1.12%205.6163.34840.01%
920718合肥高科15.0721.11+0.15+1.01%5738868.61281.34%
000619海螺新材6.67-24.98+0.06+0.91%55537.020.02%
002571德力股份12.60-21.45+0.11+0.88%17221.670.01%
301234五洲医疗42.25119.00+0.35+0.84%14962.950.04%
001226拓山重工51.50179.30+0.40+0.78%9548.920.03%
000859国风新材10.68-162.64+0.08+0.75%8797939.520.10%
002555三七互娱25.8018.29+0.19+0.74%40851053.930.03%
688251井松智能26.95150.31+0.19+0.71%13.743.70290.00%
688659元琛科技10.89-28.01+0.07+0.65%95.0210.34770.01%
001230劲旅环境26.7823.75+0.17+0.64%768205.670.10%
920000安徽凤凰18.9125.93+0.12+0.64%10519.94250.02%
920357雅葆轩23.6430.87+0.15+0.64%317.37330.01%
300692中赋科技8.8358.44+0.05+0.57%62154.830.02%
920489佳先股份17.70-653.22+0.10+0.57%8515.12820.01%
002298中电鑫龙10.75-6.95+0.06+0.56%89095.680.01%
000850华茂股份6.0418.59+0.03+0.50%22513.590.00%
300929华骐环保12.50-52.77+0.06+0.48%29236.50.02%
300883龙利得6.95-279.80+0.03+0.43%91963.870.03%
601801皖新传媒7.0216.19+0.03+0.43%78455.040.00%
301429森泰股份21.6549.43+0.09+0.42%17738.320.04%
688219会通股份12.4032.81+0.05+0.40%25431.4960.00%
301581黄山谷捷51.5957.61+0.20+0.39%3719.090.01%
002607中公教育2.89165.82+0.01+0.35%186153.780.00%
002005ST德豪2.95-88.53+0.01+0.34%120.350.00%
300886华业香料29.5475.90+0.10+0.34%3510.340.01%
301529福赛科技142.5079.39+0.47+0.33%112159.60.02%
603768常青股份12.29-41.49+0.04+0.33%20925.690.01%
001279强邦新材35.0596.09+0.11+0.31%217.360.01%
002171楚江新材12.9036.81+0.04+0.31%827106.680.01%
603801志邦家居9.8014.56+0.03+0.31%424.120.00%
688679通源环境47.31-3317.83+0.14+0.30%140.6766.5510.01%
605108同庆楼20.33112.74+0.06+0.30%19940.460.01%
603150万朗磁塑54.8538.09+0.16+0.29%17495.440.02%
600575淮河能源3.4432.11+0.01+0.29%103835.710.00%
600990四创电子27.94-25.62+0.08+0.29%10128.220.00%
001387雪祺电气15.1529.53+0.04+0.26%456.820.00%
600255鑫科材料3.83164.24+0.01+0.26%116044.430.01%
600808马钢股份4.05-15.28+0.01+0.25%51220.740.00%
600985淮北矿业12.5018.84+0.03+0.24%31439.250.00%
002817黄山胶囊8.4543.75+0.02+0.24%67256.780.02%
300577开润股份21.4015.18+0.05+0.23%214.490.00%
688582芯动联科65.4181.39+0.15+0.23%93.561.15840.00%
002042华孚时尚4.43-37.07+0.01+0.23%3334147.70.02%
600054黄山旅游13.5034.72+0.03+0.22%822110.970.02%
920478峆一药业19.1325.87+0.04+0.21%88291689.2961.87%
603527众源新材10.9525.57+0.02+0.18%727.880.00%
003027同兴科技23.0036.88+0.04+0.17%497114.310.05%
603656泰禾智能24.36145.76+0.04+0.16%266.330.00%
301167建研设计18.6193.83+0.03+0.16%519.490.01%
002230科大讯飞56.50156.02+0.09+0.16%46452624.420.02%
002014永新股份12.6216.37+0.02+0.16%13817.420.00%
688768容知日新64.5043.09+0.10+0.16%90.1258.12740.01%
600012皖通高速14.2813.98+0.02+0.14%689.710.00%
000630铜陵有色7.2252.36+0.01+0.14%280952028.460.03%
301519舜禹股份15.23-127.64+0.02+0.13%9414.320.01%
002557洽洽食品24.0231.05+0.03+0.13%13632.670.00%
603357设计总院8.4010.69+0.01+0.12%1099.160.00%
603689皖天然气8.4314.22+0.01+0.12%21017.70.00%
603011合锻智能27.13-95.13+0.03+0.11%1193323.660.02%
301321翰博高新24.12-36.12+0.02+0.08%572137.970.04%
603596伯特利50.9523.37+0.04+0.08%415211.440.01%
002997瑞鹄模具35.2016.28+0.02+0.06%5117.950.00%
688403汇成股份19.2691.37+0.01+0.05%503.3996.95290.01%
002597金禾实业23.8525.17+0.01+0.04%307.160.00%
600585海螺水泥25.0315.07+0.01+0.04%578144.670.00%
300877金春股份31.1340.53+0.01+0.03%9028.020.01%
920981晶赛科技32.36459.93+0.01+0.03%144.46570.00%
688639华恒生物35.6547.62+0.01+0.03%4917.46850.00%
300274阳光电源153.3220.75+0.01+0.01%57558823.5690.04%
000153丰原药业6.7327.480.000.00%26918.10.01%
000521长虹美菱6.6610.440.000.00%41127.370.00%
000543皖能电力7.987.580.000.00%75560.250.00%
000728国元证券8.2813.440.000.00%71459.120.00%
000868安凯客车4.92907.590.000.00%33816.630.00%
000887中鼎股份21.0418.380.000.00%539113.410.00%
000930中粮科技6.48127.020.000.00%113773.680.01%
600063皖维高新7.2127.150.000.00%7652551.710.04%
600218全柴动力10.7151.550.000.00%10110.820.00%
600318新力金融8.71119.220.000.00%50543.990.01%
600375汉马科技6.2517.580.000.00%57035.620.00%
600496精工钢构4.6114.660.000.00%2029.310.00%
600520三佳科技28.36495.590.000.00%14039.70.01%
600551时代出版8.6914.190.000.00%12010.430.00%
600983惠而浦12.5720.700.000.00%47359.460.01%
600971恒源煤电6.88300.580.000.00%90762.40.01%
002140东华科技12.0518.640.000.00%28233.980.00%
601918新集能源7.118.920.000.00%1737123.50.01%
002208合肥城建14.40-62.890.000.00%2340336.960.03%
002226江南化工6.1620.260.000.00%102162.890.00%
300087荃银高科8.625626.260.000.00%72262.240.01%
300088长信科技6.5246.620.000.00%2832184.650.01%
300134大富科技11.98-21.820.000.00%475.630.00%
002541鸿路钢构22.1024.870.000.00%388.40.00%
300247融捷健康5.1153.400.000.00%50825.960.01%
300344*ST立方--------------
603199九华旅游44.1022.900.000.00%19083.790.02%
300388节能国祯8.4715.900.000.00%14312.110.00%
002743富煌钢构5.88103.260.000.00%1957115.070.05%
003020立方制药26.3730.850.000.00%266.860.00%
603815交建股份7.0826.270.000.00%39728.110.01%
300862蓝盾光电23.40-93.560.000.00%61.40.00%
688077大地熊34.0183.520.000.00%140.5747.80790.01%
605189富春染织15.7666.890.000.00%619.610.00%
301049超越科技25.16-19.450.000.00%6716.860.02%
301129瑞纳智能26.9452.820.000.00%4311.580.01%
688551XD科威尔39.3167.440.000.00%13452.67540.02%
688162巨一科技35.2251.680.000.00%58.8820.73750.00%
920856浩淼科技16.4238.910.000.00%365.95720.01%
301217铜冠铜箔30.743775.510.000.00%15547.650.00%
688486龙迅股份74.9257.100.000.00%13.710.2640.00%
603409汇通控股37.6429.840.000.00%21781.680.07%
301586佳力奇50.6165.33-0.01-0.02%147.090.00%
001390古麒绒材24.1728.51-0.01-0.04%4510.880.01%
603356华菱精工18.76-14.03-0.01-0.05%8315.570.01%
002136安纳达13.19-37.35-0.01-0.08%9011.870.00%
300816艾可蓝62.9669.57-0.05-0.08%15396.330.03%
002347泰尔股份9.94-215.11-0.01-0.10%31931.710.01%
002690美亚光电19.6224.11-0.02-0.10%13426.290.00%
603589口子窖29.2116.08-0.03-0.10%10430.380.00%
600444国机通用19.2548.17-0.02-0.10%544104.720.04%
301108洁雅股份34.3273.32-0.04-0.12%31.030.00%
000417合百集团8.3542.26-0.01-0.12%57447.930.01%
301297富乐德39.40216.28-0.05-0.13%6927.190.00%
688586江航装备15.68398.04-0.02-0.13%150.9123.66270.00%
600761安徽合力22.4615.85-0.03-0.13%23252.110.00%
002538司尔特6.9027.18-0.01-0.14%28119.390.00%
600470六国化工6.71-15.87-0.01-0.15%40527.180.01%
600909华安证券6.6114.70-0.01-0.15%3133207.090.01%
301520万邦医药44.6872.93-0.07-0.16%83.570.00%
002074国轩高科37.1020.23-0.06-0.16%893331.30.01%
603110东方材料17.54792.63-0.03-0.17%16929.640.01%
002057中钢天源10.4933.40-0.02-0.19%45147.310.01%
688630芯碁微装166.37107.21-0.33-0.20%5896.49460.00%
300009安科生物10.0325.07-0.02-0.20%31131.190.00%
002361神剑股份14.91407.89-0.03-0.20%368545494.930.46%
600237铜峰电子9.6953.78-0.02-0.21%35834.690.01%
688352颀中科技14.4263.64-0.03-0.21%482.5969.58950.01%
300783三只松鼠23.8042.08-0.05-0.21%444105.670.02%
600502XD安徽建4.716.79-0.01-0.21%51524.260.00%
300218安利股份16.8922.17-0.04-0.24%386.420.00%
001282三联锻造20.8834.43-0.05-0.24%8617.960.01%
300595欧普康视15.8828.91-0.04-0.25%57591.370.01%
688027国盾量子715.96-23060.78-1.81-0.25%190.241362.0420.02%
603599广信股份15.8119.85-0.04-0.25%2410381.020.03%
301501恒鑫生活44.0026.81-0.12-0.27%280123.20.08%
920992中科美菱17.1386.97-0.05-0.29%7212.3970.02%
000713国投丰乐6.83108.65-0.02-0.29%18012.290.00%
600418江淮汽车53.14-30.20-0.16-0.30%940499.520.00%
688419耐科装备48.8477.16-0.15-0.31%157.3376.840.03%
600935华塑股份2.82-30.08-0.01-0.35%39511.140.00%
603395红四方30.46291.62-0.11-0.36%6419.490.01%
300520科大国创49.00-177.93-0.18-0.37%62693071.810.23%
603429集友股份10.73-229.72-0.04-0.37%10010.730.00%
603198迎驾贡酒41.5715.88-0.17-0.41%9639.910.00%
002331皖通科技9.40-1616.12-0.04-0.42%918.550.00%
300956英力股份18.07280.51-0.08-0.44%488.670.00%
600552凯盛科技15.0790.67-0.07-0.46%1649248.50.02%
601606长城军工44.50-105.69-0.21-0.47%531236.30.01%
688367工大高科38.00270.66-0.18-0.47%114.8943.65820.01%
688600皖仪科技27.2154.83-0.14-0.51%147.8140.21910.01%
600577精达股份14.0050.42-0.08-0.57%1607224.980.01%
600567山鹰国际1.64-12.79-0.01-0.61%7426121.790.01%
000596古井贡酒130.0114.53-0.80-0.61%188244.420.00%
300452山河药辅15.8828.74-0.10-0.63%26241.610.01%
003038鑫铂股份18.26114.24-0.12-0.65%883161.240.05%
300815玉禾田25.0119.52-0.18-0.71%632158.060.02%
920016中草香料20.7378.51-0.16-0.77%90831890.3462.69%
688416恒烁股份99.29-54.31-0.88-0.88%148.04146.98890.02%
600199金种子酒10.03-25.52-0.09-0.89%1360136.410.02%
301408华人健康20.5344.03-0.19-0.92%27556.460.02%
688610埃科光电80.0096.69-0.75-0.93%141.68113.3440.03%
300835龙磁科技75.5062.11-0.73-0.96%211159.30.03%
300475香农芯创138.10247.78-2.15-1.53%9121259.460.02%
001217华尔泰13.82155.72-0.25-1.78%5006691.830.15%
001311多利科技43.0748.67-0.93-2.11%7363170.09%
002983芯瑞达27.1244.04-0.59-2.13%899243.810.07%

转至科大讯飞（002230）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。