中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
科大讯飞(002230)软件和信息技术服务业上涨家数:243下跌家数:111平均涨幅:+1.15%平均换手:3.15%总成交额:1271.54亿元
更新时间:2026-02-12 13:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300846首都在线33.76-66.29+5.63+20.01%1194323369848.930.43%
300277海联讯21.083605.30+3.51+19.98%1120085224369.514.60%
920493并行科技194.99667.25+26.79+15.93%5845410498813.35%
688099晶晨股份92.3041.98+11.48+14.20%283162.3258959.26.72%
300249依米康18.00-118.54+2.02+12.64%970300.9175689.925.98%
300166东方国信15.49-195.81+1.59+11.44%195240229368821.55%
301396宏景科技105.07257.50+10.62+11.24%202840203350.726.66%
688316青云科技-U92.56-53.42+9.11+10.92%80919.7671830.6616.89%
300017网宿科技22.6664.68+2.21+10.81%4488106947822.419.47%
603138海量数据22.62-69.85+2.06+10.02%471371104717.616.35%
688291金橙子48.99127.25+4.21+9.40%43962.5421110.014.28%
688118普元信息34.33102.64+2.59+8.16%77587.4926006.528.31%
920207众诚科技30.40-172.91+2.06+7.27%3826711195.436.80%
688702盛科通信-U157.233726.31+10.21+6.94%55132.585081.562.72%
688508芯朋微70.8043.87+4.47+6.74%88342.4761382.266.73%
301095广立微90.20164.87+5.62+6.64%10803194565.666.19%
300383光环新网18.73205.35+1.15+6.54%1876530344786.810.46%
300454深信服156.5094.59+9.60+6.54%133599204216.44.82%
300738奥飞数据26.85161.70+1.57+6.21%1054492276350.810.71%
688227品高股份70.37-158.40+4.07+6.14%2272215588.292.01%
688031星环科技-U190.79-87.62+10.49+5.82%43066.5781060.13.56%
300349金卡智能17.8127.59+0.97+5.76%20322135724.725.50%
688521芯原股份251.49-239.73+13.68+5.75%152243.6371680.12.89%
301085亚康股份77.50-250.07+4.15+5.66%12371993425.2921.00%
002970锐明技术79.7241.89+3.97+5.24%8728369793.517.08%
002380科远智慧32.2024.90+1.57+5.13%5452717198.63.85%
688365光云科技26.14-269.27+1.20+4.81%256259.966371.216.02%
300895铜牛信息58.78-68.39+2.69+4.80%75036431075.43%
688206概伦电子38.265228.16+1.74+4.76%42890.7515996.030.99%
300520科大国创51.14-185.70+2.30+4.71%313597158278.511.28%
688018乐鑫科技170.8661.42+7.45+4.56%31188.7752138.371.99%
300624万兴科技98.70-86.92+4.05+4.28%200648191287.911.72%
688229博睿数据96.40-45.65+3.90+4.22%37765.3235303.178.51%
603220中贝通信26.73167.99+1.08+4.21%32352685063.097.45%
300188国投智能16.10-25.69+0.65+4.21%396444622634.63%
600845宝信软件24.3348.74+0.98+4.20%32051676885.941.50%
920092汉鑫科技40.61-253.07+1.62+4.15%140325573.2844.41%
920924广脉科技27.24157.56+1.06+4.05%5855815660.359.09%
002929润建股份50.60-391.78+1.95+4.01%16106680333.887.65%
000682东方电子14.0024.77+0.53+3.93%31433943792.412.34%
300508维宏股份44.2555.30+1.64+3.85%3051113401.153.73%
603887城地香江17.02-41.67+0.63+3.84%37091162290.426.23%
688787海天瑞声154.68795.69+5.62+3.77%40573.5762352.476.73%
688343云天励飞-U91.39-72.76+3.17+3.59%96408.1587144.823.64%
600602云赛智联22.81164.82+0.78+3.54%634484142086.65.91%
301178天亿马52.72-145.64+1.80+3.53%159178282.713.22%
688327云从科技-UW16.42-34.34+0.56+3.53%223203.736185.892.68%
688023安恒信息61.29-91.94+2.03+3.43%36167.9821703.653.54%
688479友车科技24.6885.57+0.80+3.35%38961.759602.0656.25%
688259创耀科技43.9959.69+1.39+3.26%24606.510711.282.20%
301179泽宇智能17.5749.04+0.55+3.23%373346506.31.57%
300830金现代13.90453.77+0.43+3.19%43605861348.3312.94%
688368晶丰明源139.38276.70+4.28+3.17%20680.9729014.962.34%
688207格灵深瞳17.30-22.25+0.52+3.10%38964.256638.9221.50%
002261拓维信息32.65-6173.57+0.97+3.06%368375119000.63.22%
688500慧辰股份61.98-132.04+1.84+3.06%13002.027970.7851.77%
301316慧博云通44.96178.96+1.23+2.81%4923022033.661.23%
300496中科创达74.2970.65+2.03+2.81%11121781817.863.02%
300872天阳科技18.39179.53+0.48+2.68%8947016179.942.12%
300609汇纳科技39.93-229.61+1.03+2.65%3243312792.82.70%
600406国电南瑞26.4626.61+0.68+2.64%1080821283696.11.35%
920375派诺科技15.2799.80+0.39+2.62%388845992.4215.99%
301299卓创资讯62.7856.25+1.58+2.58%1796611155.612.98%
920790联迪信息34.31423.76+0.86+2.57%86312933.2451.59%
300448浩云科技10.05-101.12+0.25+2.55%18446118289.712.87%
301248杰创智能49.266090.12+1.22+2.54%3893419106.123.47%
688292浩瀚深度31.80-505.34+0.77+2.48%81971.6225598.28.13%
300472*ST新元7.88-4.66+0.19+2.47%300902345.911.14%
688052纳芯微180.31-216.15+4.31+2.45%26472.6647532.891.86%
003007直真科技45.70178.09+1.08+2.42%4598321053.756.40%
688692达梦数据266.0558.25+6.15+2.37%10720.0128205.241.47%
300248新开普13.6267.83+0.31+2.33%9548712900.242.33%
688039当虹科技61.10-124.25+1.35+2.26%40733.824391.373.68%
688246嘉和美康25.83-9.15+0.56+2.22%27233.736995.7951.98%
688256寒武纪-U1101.93247.59+23.03+2.13%50721.59548469.71.21%
600797浙大网新11.04657.79+0.23+2.13%40631944474.363.95%
300613富瀚微47.6371.91+0.98+2.10%4027419120.241.84%
300047天源迪科14.22306.69+0.29+2.08%29180941172.125.34%
000555神州信息18.34-34.89+0.37+2.06%31732657852.863.26%
300608思特奇13.01-59.05+0.26+2.04%9543912295.463.32%
920305*ST云创10.20-7.69+0.20+2.00%12478513411.8215.39%
300229拓尔思23.97-70.12+0.47+2.00%34714482756.553.98%
688682霍莱沃49.53453.48+0.96+1.98%10610.915222.0931.04%
688507索辰科技101.47250.16+1.95+1.96%1005010063.542.04%
920953国子软件36.7168.44+0.70+1.94%85093092.7331.42%
300603立昂技术11.21-131.68+0.21+1.91%25923428867.426.93%
002649博彦科技14.1364.12+0.24+1.73%8880412439.321.62%
920171志晟信息22.55-51.06+0.38+1.71%70271569.7651.04%
688691灿芯股份135.44-140.82+2.26+1.70%30390.0541058.964.25%
920592华信永道38.51382.60+0.63+1.66%846132441.68%
002368太极股份23.2364.80+0.38+1.66%4849511175.860.78%
301638南网数字21.4288.25+0.35+1.66%12856827565.545.47%
300541先进数通16.6177.75+0.27+1.65%17025228132.514.40%
002232启明信息19.12825.47+0.31+1.65%321386084.260.79%
300559佳发教育12.56144.40+0.20+1.62%434695442.841.40%
301172君逸数码29.53154.38+0.47+1.62%6325218491.866.40%
300352北信源6.94-38.20+0.11+1.61%58534539812.144.59%
688589力合微24.6263.48+0.39+1.61%22490.585530.1841.55%
300010豆神教育7.65133.94+0.12+1.59%85705865295.425.15%
688279峰岹科技201.38112.64+3.15+1.59%3336.196668.1640.36%
600410华胜天成22.4641.29+0.35+1.58%133428529978912.17%
003004*ST声迅26.32-80.76+0.41+1.58%3513917.880.51%
002230科大讯飞57.35158.37+0.88+1.56%381980217844.71.74%
688590新致软件18.28675.01+0.28+1.56%48908.278846.2561.86%
300687赛意信息22.57127.44+0.34+1.53%8064118109.492.45%
688369致远互联26.73-8.92+0.40+1.52%31971.668447.5642.77%
688173希荻微16.04-38.60+0.24+1.52%49608.667956.1591.21%
002298中电鑫龙10.70-6.91+0.16+1.52%15377816408.322.33%
603859能科科技46.6947.77+0.69+1.50%4728022038.131.93%
002063远光软件6.8042.44+0.10+1.49%46057631097.572.61%
688332中科蓝讯137.4454.42+2.01+1.48%12272.1216826.521.02%
688318财富趋势128.8895.92+1.84+1.45%12546.5716027.960.49%
003005竞业达21.13-320.58+0.30+1.44%448219457.853.53%
688078龙软科技30.32-76.70+0.43+1.44%7619.472294.2711.05%
301269华大九天101.57923.43+1.43+1.43%2517925282.260.46%
002195岩山科技10.12332.34+0.14+1.40%2354105237579.64.20%
920932科达自控19.81165.96+0.27+1.38%77521524.4230.89%
605398新炬网络32.58792.12+0.44+1.37%284009235.671.75%
300302同有科技18.79-29.75+0.25+1.35%9433017701.092.56%
300678中科信息34.281285.72+0.45+1.33%4455615140.541.53%
688225亚信安全21.37-46.95+0.28+1.33%30635.836513.6710.77%
002642荣联科技8.74240.58+0.11+1.27%956438336.891.45%
002410广联达14.3167.87+0.18+1.27%28811641082.321.81%
920564天润科技28.66229.11+0.36+1.27%80662269.3011.99%
920090同辉信息5.62-13.33+0.07+1.26%561803130.2884.15%
300245天玑科技13.33-47.14+0.16+1.21%477006313.351.57%
301213观想科技75.51-448.94+0.90+1.21%94167056.891.82%
301236软通动力47.91224.55+0.57+1.20%8619340982.91.10%
300287飞利信5.16-40.21+0.06+1.18%1520937780.451.15%
300253卫宁健康11.25-80.89+0.13+1.17%517826579982.84%
300231银信科技11.69-44.68+0.13+1.12%791769227.021.78%
920227美登科技78.3975.44+0.87+1.12%66685165.2073.79%
688449联芸科技49.76161.09+0.55+1.12%29344.514611.931.00%
600734实达集团4.57-84.03+0.05+1.11%774596.935672.743.56%
600850电科数字28.1037.98+0.30+1.08%4865913576.640.72%
603322超讯通信37.61-216.98+0.40+1.07%2716310196.51.72%
301315威士顿62.40127.03+0.66+1.07%153869502.794.16%
301208中亦科技39.8773.69+0.42+1.06%89763553.181.36%
300634彩讯股份30.6159.71+0.32+1.06%11160833989.22.57%
688252天德钰22.9833.80+0.24+1.06%41989.479615.8352.26%
600892*ST大晟3.86-18.45+0.04+1.05%468191803.480.84%
300560中富通16.64-31.92+0.16+0.97%510788472.562.73%
002322理工能科13.5521.67+0.13+0.97%391915312.491.12%
300532今天国际12.5625.29+0.12+0.96%432695431.081.00%
688536思瑞浦182.16912.80+1.72+0.95%24861.2145261.651.83%
002439启明星辰14.88-77.70+0.14+0.95%10949716167.091.51%
002771真视通16.18-149.89+0.15+0.94%358425793.552.10%
300513恒实科技9.73-2.97+0.09+0.93%515084981.431.79%
300183东软载波16.30-268.17+0.15+0.93%333885422.020.93%
688391钜泉科技32.7256.56+0.30+0.93%6245.432045.4270.54%
300578会畅科技25.16299.78+0.23+0.92%5620614037.352.84%
688695中创股份29.58265.14+0.27+0.92%6455.971899.2531.26%
920508殷图网联23.04121.45+0.21+0.92%3261748.38831.02%
300378鼎捷数智49.6185.89+0.45+0.92%5767628497.22.14%
600756浪潮软件17.72-60.33+0.16+0.91%5902110394.51.82%
300605恒锋信息16.63-53.07+0.15+0.91%266904416.252.23%
688045必易微48.908222.17+0.44+0.91%11423.785588.4341.64%
301159三维天地49.11-25.05+0.44+0.90%2255511071.244.25%
603232格尔软件26.80664.93+0.24+0.90%15436341453.966.67%
688088虹软科技49.7486.71+0.43+0.87%37674.5518664.460.94%
002362汉王科技22.13-42.82+0.19+0.87%225254955.131.09%
301221光庭信息59.7286.91+0.51+0.86%117076981.991.87%
688060云涌科技48.54-59.79+0.41+0.85%4255.542041.8750.71%
000409云鼎科技11.91128.96+0.10+0.85%621597401.71.05%
301313凡拓数创34.68-22.90+0.29+0.84%6820323345.188.71%
688579山大地纬12.0975.00+0.10+0.83%34279.174130.2120.86%
300170汉得信息24.98129.07+0.20+0.81%4740971177804.85%
301197工大科雅21.6363.31+0.17+0.79%142653046.341.31%
920806云星宇13.6242.76+0.10+0.74%117141583.9830.39%
600728佳都科技6.9255.26+0.05+0.73%22542615534.541.06%
002065东华软件9.7586.74+0.07+0.72%23104922413.170.79%
300369绿盟科技9.88-34.10+0.07+0.71%869372.986438.5510.76%
603602纵横通信15.56127.20+0.11+0.71%9109814032.183.94%
300996普联软件17.6246.22+0.12+0.69%363266377.311.55%
301270汉仪股份41.47324.32+0.28+0.68%3047312525.533.22%
300598诚迈科技44.75-87.06+0.30+0.67%2463310950.71.14%
300075数字政通15.26-20.24+0.10+0.66%455256909.540.88%
300399天利科技27.56355.60+0.18+0.66%289437968.251.46%
300098高新兴6.22-84.94+0.04+0.65%22086513681.251.43%
300036超图软件18.93-60.27+0.12+0.64%6526612292.661.49%
688562航天软件22.34-86.45+0.14+0.63%25928.995780.791.50%
688095福昕软件92.87-822.88+0.58+0.63%19115.1817679.412.09%
688130晶华微24.20-86.17+0.15+0.62%8448.332036.2761.40%
920415恒拓开源14.81160.21+0.09+0.61%176972590.5691.64%
300959线上线下92.95348.74+0.56+0.61%1439113342.812.75%
301337亚华电子31.71-262.88+0.19+0.60%128904075.62.91%
688262国芯科技43.23-80.42+0.25+0.58%172177.774590.375.12%
000948南天信息17.45139.42+0.10+0.58%353526147.510.91%
300671富满微51.00-47.81+0.29+0.57%12346162418.415.59%
688201信安世纪15.99320.05+0.09+0.57%40510.486436.1211.34%
000158常山北明20.28-72.08+0.11+0.55%10571621363.140.67%
002197证通电子9.36-14.82+0.05+0.54%17738116512.33.32%
300271华宇软件8.08-16.86+0.04+0.50%1028168274.231.29%
300550和仁科技14.3073.17+0.07+0.49%330224702.411.26%
688038中科通达22.56-98.20+0.11+0.49%13834.793109.5271.19%
002373千方科技12.35-19.14+0.06+0.49%12664815626.580.92%
300851交大思诺31.4852.47+0.15+0.48%63021976.571.28%
600718东软集团10.50-327.75+0.05+0.48%10063810507.90.84%
920130立方控股25.88-39.45+0.12+0.47%117513014.4142.10%
300339润和软件49.83307.63+0.23+0.46%7905039313.491.02%
300925法本信息22.0889.28+0.10+0.45%5977013135.441.71%
688171纬德信息50.98398.24+0.23+0.45%4363.842218.7840.52%
002544普天科技31.412036.16+0.14+0.45%6748721159.30.99%
600289ST信通6.75-16.24+0.03+0.45%242871628.720.43%
301185鸥玛软件21.2344.77+0.09+0.43%266905657.61.91%
300768迪普科技19.3876.84+0.08+0.41%507029777.441.21%
603927中科软19.5868.18+0.08+0.41%5128210006.670.62%
300523辰安科技24.53-18.27+0.10+0.41%199654841.430.86%
301302华如科技24.68-17.02+0.10+0.41%253686240.81.83%
002912中新赛克32.3357.35+0.13+0.40%212036842.11.31%
002657中科金财27.70-105.88+0.11+0.40%5146714195.571.53%
301139元道通信19.06174.39+0.07+0.37%153632921.882.02%
301153中科江南23.59249.14+0.08+0.34%263206167.740.80%
300941创识科技23.81114.35+0.08+0.34%193004571.661.82%
002421达实智能3.00-14.56+0.01+0.33%38064011336.391.90%
300365恒华科技6.30-23.68+0.02+0.32%1183407407.342.31%
603869ST智知9.87128.39+0.03+0.30%3690364.190.07%
300168万达信息6.68-18.01+0.02+0.30%15220510114.541.06%
688030山石网科17.98-24.28+0.05+0.28%11448.852054.7850.64%
603383顶点软件36.6238.37+0.10+0.27%138645061.670.68%
300810中科海讯42.95-453.25+0.11+0.26%4512819503.063.96%
300659中孚信息15.73-47.29+0.04+0.25%412116447.72.18%
688699明微电子55.75-245.66+0.14+0.25%23001.2212847.92.09%
002123梦网科技12.24-195.09+0.03+0.25%12162314872.671.69%
002777久远银海19.8181.65+0.04+0.20%443878771.521.10%
600570恒生电子30.8255.44+0.06+0.20%12381738032.070.65%
603918金桥信息16.53-124.94+0.03+0.18%584929637.171.60%
300085银之杰38.73-218.05+0.07+0.18%6624725618.171.02%
002093国脉科技11.2752.46+0.02+0.18%762058559.520.76%
688561奇安信-U37.64-31.31+0.06+0.16%63561.2223829.230.93%
000997新大陆26.5624.26+0.04+0.15%4868312895.790.48%
002990盛视科技27.7557.60+0.04+0.14%118553279.320.88%
600588用友网络14.67-25.01+0.02+0.14%31935746717.440.93%
688051佳华科技36.75-20.44+0.05+0.14%4505.031648.0650.58%
301339通行宝15.1741.78+0.02+0.13%247793744.281.47%
688109品茗科技127.37150.49+0.15+0.12%6775.928606.4790.86%
603206嘉环科技17.14105.84+0.02+0.12%122932096.470.40%
600636*ST国化8.93-11.01+0.01+0.11%190991706.310.44%
300597吉大通信10.26-88.21+0.01+0.10%357903661.931.32%
301380挖金客38.9867.89+0.03+0.08%126574913.81.57%
301633港迪技术69.6648.65+0.04+0.06%17311201.540.68%
688615合合信息246.3677.48+0.14+0.06%13855.2933977.521.43%
301556托普云农103.7764.05+0.03+0.03%88849206.293.01%
600536中国软件45.41-236.720.000.00%6551829643.330.78%
300074华平股份4.97-44.840.000.00%1137765622.482.08%
300290荣科科技17.67-403.840.000.00%8918315666.671.39%
300465高伟达18.90292.600.000.00%372067007.370.84%
300442润泽科技--------------
300451创业慧康5.54-24.630.000.00%18420710171.711.36%
300730科创信息13.65-54.580.000.00%378665135.721.96%
688588凌志软件14.3559.050.000.00%22742.913264.7460.57%
688777中控技术83.8879.780.000.00%126428.2105546.31.61%
688191智洋创新--------------
300380安硕信息41.00244.67-0.01-0.02%102644188.980.81%
003029吉大正元25.68-35.30-0.01-0.04%5100713087.482.94%
688325赛微微电98.96105.53-0.04-0.04%3143.973110.8190.39%
300542新晨科技18.55-64.10-0.01-0.05%225584160.540.91%
603039泛微网络50.6760.93-0.03-0.06%3378817032.151.30%
300235方直科技15.05666.69-0.01-0.07%549568209.5912.71%
300275梅安森12.7480.28-0.01-0.08%355984519.161.31%
688168安博通72.35-33.38-0.06-0.08%3702.872674.530.48%
688657浩辰软件56.5253.00-0.05-0.09%3843.552169.4820.94%
920799艾融软件44.57124.90-0.04-0.09%79483546.0420.66%
920184国源科技19.55259.04-0.02-0.10%218874249.6012.45%
002279久其软件9.45187.11-0.01-0.11%28423426755.983.60%
301195北路智控36.0128.72-0.04-0.11%57532067.730.66%
002148北纬科技8.78397.43-0.01-0.11%646585659.651.44%
002401中远海科16.59-5704.74-0.02-0.12%191463168.640.52%
600571信雅达16.0874.70-0.02-0.12%478477666.21.05%
300674宇信科技23.1541.07-0.03-0.13%7616817588.631.08%
603990麦迪科技14.94-58.68-0.02-0.13%403216017.581.32%
300419ST浩丰7.19-108.25-0.01-0.14%303282173.930.82%
300493润欣科技21.15239.22-0.03-0.14%18665339275.073.68%
002602世纪华通19.2137.58-0.03-0.16%6540171266340.96%
300050世纪鼎利6.06-83.64-0.01-0.16%780214721.411.43%
300324旋极信息5.59-31.77-0.01-0.18%20737211609.231.21%
002405四维图新10.48-18.88-0.02-0.19%31517832896.51.34%
600446金证股份15.21-99.76-0.03-0.20%8409812732.260.89%
300020ST银江4.39-2.65-0.01-0.23%769193379.511.00%
688111金山办公309.9880.53-0.72-0.23%34164.33105869.90.74%
920748路桥信息41.70-716.35-0.10-0.24%44271855.1461.24%
688296和达科技16.60-40.26-0.04-0.24%14924.572468.911.39%
688083中望软件68.80945.28-0.17-0.25%9413.5196467.210.55%
688619罗普特14.72-14.19-0.04-0.27%14045.312072.2240.76%
300348长亮科技14.163584.55-0.04-0.28%9284913102.361.31%
300025华星创业6.26-40.88-0.02-0.32%644784013.491.27%
301378通达海40.65-75.46-0.13-0.32%242509811.265.28%
300311ST任子行5.39-130.21-0.02-0.37%1044805695.581.94%
603421鼎信通讯8.06-9.55-0.03-0.37%737535918.841.13%
002908德生科技10.44284.32-0.04-0.38%539775603.351.68%
688568中科星图66.51152.47-0.27-0.40%83488.6755529.141.03%
300789唐源电气23.2758.00-0.10-0.43%79671860.30.93%
300264佳创视讯8.99-91.01-0.04-0.44%30255327208.928.17%
002212天融信8.82618.14-0.04-0.45%17009614923.111.46%
688152麒麟信安40.36333.46-0.19-0.47%12484.445022.2471.21%
603189网达软件21.06988.42-0.10-0.47%421268823.671.56%
300440运达科技15.45137.63-0.08-0.52%9741815223.052.23%
002331皖通科技9.40-1616.12-0.05-0.53%511164826.121.29%
002268电科网安20.02107.09-0.11-0.55%8249616461.810.98%
300845捷安高科12.3751.40-0.07-0.56%369254598.182.56%
300167ST迪威迅5.01144.51-0.03-0.60%334301676.420.93%
300350华鹏飞6.25-10525.81-0.04-0.64%673604219.661.43%
300682朗新科技18.17-64.31-0.12-0.66%23252141946.362.25%
002253*ST智胜10.50-21.56-0.07-0.66%3518036691.69%
300579数字认证32.77-118.46-0.22-0.67%280019156.061.07%
301117佳缘科技51.91339.77-0.35-0.67%2456212819.113.09%
300663科蓝软件17.18-15.27-0.12-0.69%488758404.771.07%
600271航天信息9.97-43.68-0.07-0.70%13589013560.730.73%
300250初灵信息26.82-359.94-0.19-0.70%12907834481.228.20%
300386飞天诚信16.77-158.22-0.13-0.77%272524564.871.09%
300377赢时胜22.05-36.48-0.18-0.81%21478847348.13.11%
688228开普云154.86316.50-1.27-0.81%14734.2522979.572.18%
300333兆日科技10.80-70.65-0.09-0.83%255012756.340.76%
300150世纪瑞尔5.9881.21-0.05-0.83%1014976049.772.21%
002153石基信息12.73-179.54-0.11-0.86%21007626800.661.31%
688232新点软件28.8983.40-0.25-0.86%27268.877879.2470.85%
688058宝兰德32.92-25.88-0.29-0.87%15028.934933.3911.98%
002987京北方19.4151.10-0.18-0.92%430368340.90.51%
300935盈建科36.23-47.56-0.34-0.93%93743395.141.56%
301592六九一二116.42128.96-1.16-0.99%34874067.581.49%
300533冰川网络35.5811.56-0.36-1.00%5811520720.473.52%
688435英方软件61.04-438.36-0.62-1.01%32662.6420315.35.83%
300359全通教育5.89-31.31-0.06-1.01%892175242.811.41%
300292吴通控股4.9063.01-0.05-1.01%26561013037.262.38%
600654中安科3.8353.27-0.04-1.03%26396110100.821.14%
000889中嘉博创3.67-82.46-0.04-1.08%1144854196.71.32%
300525博思软件13.1036.15-0.15-1.13%14913419538.232.40%
603171税友股份68.81261.12-0.79-1.14%1973613575.50.49%
300366ST创意6.68-48.18-0.08-1.18%646074326.041.22%
300468四方精创33.45217.17-0.47-1.39%14806949161.572.79%
301218华是科技36.90-878.51-0.53-1.42%3968814790.535.66%
603636南威软件11.40-26.59-0.17-1.47%9534310896.031.64%
688066航天宏图23.97-4.07-0.36-1.48%84941.1920344.083.25%
300096ST易联众7.8854.08-0.12-1.50%255792017.730.59%
688004博汇科技24.82-111.92-0.38-1.51%19976.054992.0332.49%
002474榕基软件8.99-56.10-0.14-1.53%20295518285.773.82%
688188柏楚电子153.0741.64-2.45-1.58%7774.7712014.220.27%
600131国网信通19.4435.88-0.33-1.67%26844952084.062.24%
300044ST赛为7.52-10.57-0.13-1.70%45978234328.476.43%
688244永信至诚23.66-241.53-0.43-1.78%20141.574774.4061.33%
920425乐创技术24.3566.92-0.45-1.81%205475091.7943.47%
600880博瑞传播5.90447.70-0.11-1.83%35424220856.863.24%
920670数字人20.02469.82-0.38-1.86%440888764.4446.62%
688651盛邦安全50.01-214.41-0.96-1.88%11872.015947.5463.66%
002316亚联发展5.61445.75-0.11-1.92%1119426296.183.29%
688631莱斯信息71.77184.42-1.42-1.94%17466.6312419.542.69%
300051琏升科技10.65-29.52-0.22-2.02%19801421244.395.39%
300469信息发展69.55-132.18-1.48-2.08%5233836695.492.22%
300556丝路视觉21.23-9.56-0.46-2.12%4740010122.464.43%
300588熙菱信息25.79-65.50-0.57-2.16%336728798.641.90%
300645正元智慧19.49315.43-0.45-2.26%437548552.4493.14%
688258卓易信息137.00207.71-3.22-2.30%53425.9974221.56.14%
300300海峡创新12.22201.31-0.30-2.40%46082756092.196.91%
300518新迅达19.84-15.22-0.66-3.22%7371414703.623.70%
300212易华录13.39-3.46-0.45-3.25%21771629196.573.12%
600476湘邮科技13.85-216.31-0.48-3.35%486306844.743.02%
300299富春股份7.47-49.52-0.33-4.23%49481437201.117.18%
603123翠微股份13.31-17.19-0.59-4.24%32416643415.244.97%
002609捷顺科技10.00107.29-0.47-4.49%22878423107.034.98%
001270*ST铖昌121.23275.27-6.10-4.79%6455779554.333.17%
000004*ST国华7.96-8.58-0.42-5.01%4419351.750.35%
300561*ST汇科12.29-258.55-0.76-5.82%15543519420.26.45%
301162国能日新74.2084.95-5.80-7.25%4392032830.645.15%
300344*ST立方2.54-12.02-0.38-13.01%91586624143.0314.28%

转至科大讯飞(002230)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。