|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 科大讯飞(002230)软件和信息技术服务业上涨家数:246下跌家数:109平均涨幅:+1.01%平均换手:2.82%总成交额:1129.51亿元 更新时间：2026-02-12 13:04 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300277 | 海联讯 | 21.08 | 3605.30 | +3.51 | +19.98% | 1115545 | 223412.4 | 14.54% | | 688099 | 晶晨股份 | 92.15 | 41.92 | +11.33 | +14.02% | 272738.5 | 249319.3 | 6.48% | | 300846 | 首都在线 | 31.80 | -62.44 | +3.67 | +13.05% | 983531.1 | 299922.8 | 25.06% | | 301396 | 宏景科技 | 106.29 | 260.49 | +11.84 | +12.54% | 155732 | 153029.4 | 20.47% | | 300249 | 依米康 | 17.85 | -117.55 | +1.87 | +11.70% | 945030 | 171162 | 25.31% | | 603138 | 海量数据 | 22.62 | -69.85 | +2.06 | +10.02% | 470392 | 104496.1 | 16.31% | | 300166 | 东方国信 | 15.20 | -192.14 | +1.30 | +9.35% | 1700752 | 254706.7 | 18.78% | | 688291 | 金橙子 | 48.70 | 126.49 | +3.92 | +8.75% | 42655.08 | 20469.14 | 4.15% | | 688316 | 青云科技-U | 90.56 | -52.27 | +7.11 | +8.52% | 76564.93 | 67826.68 | 15.98% | | 688118 | 普元信息 | 34.44 | 102.97 | +2.70 | +8.51% | 72756.36 | 24351.31 | 7.80% | | 688508 | 芯朋微 | 71.30 | 44.18 | +4.97 | +7.49% | 85476.29 | 59348.88 | 6.51% | | 688031 | 星环科技-U | 193.48 | -88.86 | +13.18 | +7.31% | 39985.8 | 75173.13 | 3.30% | | 300349 | 金卡智能 | 18.02 | 27.92 | +1.18 | +7.01% | 193831 | 34044.09 | 5.25% | | 920493 | 并行科技 | 179.73 | 615.03 | +11.53 | +6.85% | 37610 | 66004.54 | 8.59% | | 301095 | 广立微 | 90.12 | 164.72 | +5.54 | +6.55% | 101632 | 88818.07 | 5.82% | | 688521 | 芯原股份 | 252.47 | -240.66 | +14.66 | +6.16% | 138799.6 | 337997.7 | 2.64% | | 300017 | 网宿科技 | 21.70 | 61.94 | +1.25 | +6.11% | 3912357 | 819260.5 | 16.97% | | 688365 | 光云科技 | 26.45 | -272.47 | +1.51 | +6.05% | 222346 | 57433.71 | 5.22% | | 300383 | 光环新网 | 18.59 | 203.82 | +1.01 | +5.75% | 1673402 | 306772.8 | 9.33% | | 002970 | 锐明技术 | 80.09 | 42.08 | +4.34 | +5.73% | 84859 | 67856.08 | 6.88% | | 688702 | 盛科通信-U | 155.16 | 3677.25 | +8.14 | +5.54% | 47273.8 | 72665.4 | 2.33% | | 300738 | 奥飞数据 | 26.63 | 160.37 | +1.35 | +5.34% | 958924 | 250778.3 | 9.74% | | 300454 | 深信服 | 154.50 | 93.38 | +7.60 | +5.17% | 124399 | 189982.5 | 4.49% | | 301085 | 亚康股份 | 77.00 | -248.46 | +3.65 | +4.98% | 113685 | 85665.31 | 19.30% | | 300624 | 万兴科技 | 99.24 | -87.39 | +4.59 | +4.85% | 156891 | 147724.9 | 9.16% | | 300520 | 科大国创 | 51.10 | -185.55 | +2.26 | +4.63% | 298496 | 150567.6 | 10.74% | | 000682 | 东方电子 | 14.06 | 24.88 | +0.59 | +4.38% | 298746 | 41606.35 | 2.23% | | 688227 | 品高股份 | 69.12 | -155.58 | +2.82 | +4.25% | 16703.61 | 11374.84 | 1.48% | | 688787 | 海天瑞声 | 155.35 | 799.13 | +6.29 | +4.22% | 37419.11 | 57448.95 | 6.20% | | 300830 | 金现代 | 14.03 | 458.01 | +0.56 | +4.16% | 422577 | 59464.82 | 12.54% | | 688479 | 友车科技 | 24.85 | 86.16 | +0.97 | +4.06% | 38300.67 | 9438.368 | 6.15% | | 688018 | 乐鑫科技 | 169.96 | 61.10 | +6.55 | +4.01% | 24028.5 | 39939.97 | 1.53% | | 603887 | 城地香江 | 17.03 | -41.70 | +0.64 | +3.90% | 335067 | 56175.24 | 5.63% | | 002380 | 科远智慧 | 31.81 | 24.60 | +1.18 | +3.85% | 43469 | 13642.95 | 3.07% | | 600845 | 宝信软件 | 24.24 | 48.56 | +0.89 | +3.81% | 242003 | 57778.44 | 1.13% | | 002929 | 润建股份 | 50.48 | -390.85 | +1.83 | +3.76% | 149819 | 74646.57 | 7.12% | | 688368 | 晶丰明源 | 140.13 | 278.19 | +5.03 | +3.72% | 19903.11 | 27926.99 | 2.25% | | 920375 | 派诺科技 | 15.41 | 100.71 | +0.53 | +3.56% | 37478 | 5776.473 | 5.77% | | 300508 | 维宏股份 | 44.10 | 55.11 | +1.49 | +3.50% | 28877 | 12677.67 | 3.53% | | 301178 | 天亿马 | 52.65 | -145.45 | +1.73 | +3.40% | 13889 | 7213.18 | 2.81% | | 301179 | 泽宇智能 | 17.56 | 49.01 | +0.54 | +3.17% | 34733 | 6050.05 | 1.46% | | 600406 | 国电南瑞 | 26.58 | 26.73 | +0.80 | +3.10% | 1023046 | 268386.6 | 1.28% | | 688500 | 慧辰股份 | 62.00 | -132.08 | +1.86 | +3.09% | 11744.36 | 7191.069 | 1.60% | | 688052 | 纳芯微 | 181.31 | -217.35 | +5.31 | +3.02% | 24325.59 | 43659.54 | 1.71% | | 920305 | *ST云创 | 10.30 | -7.77 | +0.30 | +3.00% | 116852 | 12617.85 | 14.41% | | 688259 | 创耀科技 | 43.87 | 59.53 | +1.27 | +2.98% | 22949.39 | 9984.443 | 2.05% | | 688327 | 云从科技-UW | 16.33 | -34.15 | +0.47 | +2.96% | 191736.2 | 31031.56 | 2.30% | | 688343 | 云天励飞-U | 90.78 | -72.28 | +2.56 | +2.90% | 78918.85 | 71183.63 | 2.98% | | 300609 | 汇纳科技 | 39.99 | -229.95 | +1.09 | +2.80% | 28245 | 11120.03 | 2.36% | | 920207 | 众诚科技 | 29.13 | -165.68 | +0.79 | +2.79% | 22184 | 6423.431 | 3.94% | | 688691 | 灿芯股份 | 136.78 | -142.21 | +3.60 | +2.70% | 27961.28 | 37775.37 | 3.91% | | 688692 | 达梦数据 | 266.77 | 58.40 | +6.87 | +2.64% | 9572.858 | 25149.72 | 1.31% | | 002261 | 拓维信息 | 32.50 | -6145.21 | +0.82 | +2.59% | 320029 | 103264 | 2.79% | | 688023 | 安恒信息 | 60.78 | -91.17 | +1.52 | +2.56% | 31421.1 | 18813.52 | 3.08% | | 300248 | 新开普 | 13.65 | 67.98 | +0.34 | +2.55% | 89401 | 12071.26 | 2.19% | | 300613 | 富瀚微 | 47.84 | 72.23 | +1.19 | +2.55% | 38588 | 18316.78 | 1.76% | | 301316 | 慧博云通 | 44.84 | 178.48 | +1.11 | +2.54% | 42960 | 19218.16 | 1.07% | | 688682 | 霍莱沃 | 49.80 | 455.95 | +1.23 | +2.53% | 9286.83 | 4563.394 | 0.91% | | 300895 | 铜牛信息 | 57.50 | -66.90 | +1.41 | +2.51% | 56383 | 32221.4 | 4.08% | | 300496 | 中科创达 | 74.06 | 70.43 | +1.80 | +2.49% | 101206 | 74384.67 | 2.75% | | 603220 | 中贝通信 | 26.28 | 165.16 | +0.63 | +2.46% | 274836 | 72163.3 | 6.33% | | 688246 | 嘉和美康 | 25.89 | -9.17 | +0.62 | +2.45% | 25614.52 | 6576.842 | 1.86% | | 688256 | 寒武纪-U | 1105.19 | 248.32 | +26.29 | +2.44% | 42307.75 | 456058.1 | 1.01% | | 301248 | 杰创智能 | 49.21 | 6083.94 | +1.17 | +2.44% | 33342 | 16342.72 | 2.97% | | 300010 | 豆神教育 | 7.71 | 134.99 | +0.18 | +2.39% | 801819.1 | 61050.52 | 4.82% | | 688292 | 浩瀚深度 | 31.77 | -504.87 | +0.74 | +2.38% | 76623.76 | 23898.65 | 7.60% | | 300448 | 浩云科技 | 10.03 | -100.91 | +0.23 | +2.35% | 167749 | 16616.04 | 2.61% | | 688206 | 概伦电子 | 37.37 | 5106.55 | +0.85 | +2.33% | 31692.33 | 11753.56 | 0.73% | | 003007 | 直真科技 | 45.64 | 177.86 | +1.02 | +2.29% | 43489 | 19914.98 | 6.05% | | 300229 | 拓尔思 | 24.03 | -70.29 | +0.53 | +2.26% | 283044 | 67340.38 | 3.24% | | 301299 | 卓创资讯 | 62.56 | 56.05 | +1.36 | +2.22% | 16209 | 10052.87 | 2.68% | | 920092 | 汉鑫科技 | 39.85 | -248.33 | +0.86 | +2.21% | 11882 | 4708.263 | 3.73% | | 300671 | 富满微 | 51.80 | -48.56 | +1.09 | +2.15% | 113516 | 57312.79 | 5.14% | | 688207 | 格灵深瞳 | 17.13 | -22.04 | +0.35 | +2.09% | 29181.69 | 4953.223 | 1.13% | | 000555 | 神州信息 | 18.32 | -34.85 | +0.35 | +1.95% | 286345 | 52166.73 | 2.95% | | 300559 | 佳发教育 | 12.60 | 144.86 | +0.24 | +1.94% | 40734 | 5098.91 | 1.31% | | 603859 | 能科科技 | 46.88 | 47.96 | +0.88 | +1.91% | 44590 | 20781.16 | 1.82% | | 300047 | 天源迪科 | 14.19 | 306.04 | +0.26 | +1.87% | 274755 | 38749.76 | 5.03% | | 688589 | 力合微 | 24.68 | 63.63 | +0.45 | +1.86% | 20299.73 | 4989.426 | 1.40% | | 688369 | 致远互联 | 26.81 | -8.95 | +0.48 | +1.82% | 30202.47 | 7974.603 | 2.62% | | 300608 | 思特奇 | 12.98 | -58.92 | +0.23 | +1.80% | 82569 | 10622.08 | 2.87% | | 920790 | 联迪信息 | 34.05 | 420.54 | +0.60 | +1.79% | 7178 | 2436.16 | 1.32% | | 600797 | 浙大网新 | 11.00 | 655.41 | +0.19 | +1.76% | 340025 | 37164.23 | 3.31% | | 688332 | 中科蓝讯 | 137.79 | 54.56 | +2.36 | +1.74% | 10824.22 | 14831.93 | 0.90% | | 600602 | 云赛智联 | 22.41 | 161.93 | +0.38 | +1.72% | 521801 | 116577.4 | 4.86% | | 605398 | 新炬网络 | 32.69 | 794.79 | +0.55 | +1.71% | 26965 | 8768.06 | 1.66% | | 300253 | 卫宁健康 | 11.31 | -81.32 | +0.19 | +1.71% | 435244 | 48660.71 | 2.39% | | 002298 | 中电鑫龙 | 10.72 | -6.93 | +0.18 | +1.71% | 138962 | 14821.17 | 2.10% | | 688078 | 龙软科技 | 30.39 | -76.88 | +0.50 | +1.67% | 7408.23 | 2230.117 | 1.02% | | 300687 | 赛意信息 | 22.60 | 127.60 | +0.37 | +1.66% | 71780 | 16108.72 | 2.18% | | 920592 | 华信永道 | 38.51 | 382.60 | +0.63 | +1.66% | 6998 | 2678.628 | 1.39% | | 688173 | 希荻微 | 16.06 | -38.65 | +0.26 | +1.65% | 47779.28 | 7662.603 | 1.17% | | 003004 | *ST声迅 | 26.33 | -80.79 | +0.42 | +1.62% | 3116 | 813.44 | 0.45% | | 300872 | 天阳科技 | 18.20 | 177.67 | +0.29 | +1.62% | 68885 | 12409.08 | 1.63% | | 301638 | 南网数字 | 21.40 | 88.16 | +0.33 | +1.57% | 120577 | 25856.2 | 5.13% | | 300302 | 同有科技 | 18.83 | -29.81 | +0.29 | +1.56% | 89055 | 16708.61 | 2.41% | | 301172 | 君逸数码 | 29.50 | 154.23 | +0.44 | +1.51% | 58205 | 16998.66 | 5.89% | | 688536 | 思瑞浦 | 183.17 | 917.86 | +2.73 | +1.51% | 22684.72 | 41287.31 | 1.67% | | 603232 | 格尔软件 | 26.96 | 668.90 | +0.40 | +1.51% | 144777 | 38878.39 | 6.26% | | 002195 | 岩山科技 | 10.13 | 332.67 | +0.15 | +1.50% | 2084862 | 210288 | 3.72% | | 002230 | 科大讯飞 | 57.30 | 158.23 | +0.83 | +1.47% | 335454 | 191164.5 | 1.53% | | 688045 | 必易微 | 49.16 | 8265.89 | +0.70 | +1.44% | 10860.17 | 5312.361 | 1.56% | | 300472 | *ST新元 | 7.80 | -4.62 | +0.11 | +1.43% | 18538 | 1436.44 | 0.70% | | 688590 | 新致软件 | 18.25 | 673.90 | +0.25 | +1.39% | 40463.54 | 7304.112 | 1.54% | | 002649 | 博彦科技 | 14.08 | 63.89 | +0.19 | +1.37% | 74409 | 10410.27 | 1.36% | | 300603 | 立昂技术 | 11.15 | -130.98 | +0.15 | +1.36% | 210163 | 23381.39 | 5.62% | | 688449 | 联芸科技 | 49.88 | 161.47 | +0.67 | +1.36% | 26841.74 | 13368.27 | 0.92% | | 300634 | 彩讯股份 | 30.70 | 59.88 | +0.41 | +1.35% | 98669 | 30024.23 | 2.27% | | 002410 | 广联达 | 14.32 | 67.92 | +0.19 | +1.34% | 273059 | 38927.1 | 1.72% | | 002063 | 远光软件 | 6.79 | 42.38 | +0.09 | +1.34% | 419785 | 28325.46 | 2.38% | | 688507 | 索辰科技 | 100.85 | 248.63 | +1.33 | +1.34% | 7798.659 | 7784.955 | 1.58% | | 688262 | 国芯科技 | 43.55 | -81.01 | +0.57 | +1.33% | 163572.3 | 70871.61 | 4.87% | | 920508 | 殷图网联 | 23.12 | 121.87 | +0.29 | +1.27% | 3004 | 689.1236 | 0.94% | | 002368 | 太极股份 | 23.14 | 64.55 | +0.29 | +1.27% | 41562 | 9566.93 | 0.67% | | 688279 | 峰岹科技 | 200.74 | 112.29 | +2.51 | +1.27% | 2480.01 | 4949.92 | 0.27% | | 301221 | 光庭信息 | 59.95 | 87.25 | +0.74 | +1.25% | 10789 | 6432.47 | 1.72% | | 003005 | 竞业达 | 21.09 | -319.98 | +0.26 | +1.25% | 42385 | 8944.36 | 3.34% | | 301213 | 观想科技 | 75.54 | -449.12 | +0.93 | +1.25% | 8883 | 6654.37 | 1.72% | | 688039 | 当虹科技 | 60.49 | -123.01 | +0.74 | +1.24% | 30394.34 | 18105.83 | 2.75% | | 688391 | 钜泉科技 | 32.82 | 56.73 | +0.40 | +1.23% | 6038.4 | 1977.57 | 0.52% | | 300245 | 天玑科技 | 13.33 | -47.14 | +0.16 | +1.21% | 41904 | 5540.72 | 1.38% | | 300231 | 银信科技 | 11.70 | -44.71 | +0.14 | +1.21% | 73055 | 8511.09 | 1.64% | | 300170 | 汉得信息 | 25.08 | 129.59 | +0.30 | +1.21% | 426130 | 105777.2 | 4.36% | | 002322 | 理工能科 | 13.58 | 21.72 | +0.16 | +1.19% | 36356 | 4927.91 | 1.03% | | 688225 | 亚信安全 | 21.34 | -46.89 | +0.25 | +1.19% | 28798.34 | 6121.392 | 0.72% | | 603322 | 超讯通信 | 37.65 | -217.21 | +0.44 | +1.18% | 25958 | 9743.36 | 1.65% | | 300541 | 先进数通 | 16.53 | 77.38 | +0.19 | +1.16% | 151725 | 25058.13 | 3.92% | | 300560 | 中富通 | 16.67 | -31.97 | +0.19 | +1.15% | 47756 | 7919.311 | 2.55% | | 300378 | 鼎捷数智 | 49.72 | 86.08 | +0.56 | +1.14% | 49548 | 24456.1 | 1.84% | | 600410 | 华胜天成 | 22.36 | 41.10 | +0.25 | +1.13% | 1244648 | 279674.2 | 11.35% | | 600734 | 实达集团 | 4.57 | -84.03 | +0.05 | +1.11% | 728328.9 | 33561.31 | 3.34% | | 688171 | 纬德信息 | 51.31 | 400.82 | +0.56 | +1.10% | 3985.81 | 2025.728 | 0.48% | | 688252 | 天德钰 | 22.99 | 33.81 | +0.25 | +1.10% | 40207.46 | 9206.493 | 2.16% | | 688699 | 明微电子 | 56.22 | -247.73 | +0.61 | +1.10% | 21810.22 | 12182.09 | 1.98% | | 300605 | 恒锋信息 | 16.66 | -53.16 | +0.18 | +1.09% | 24690 | 4083.69 | 2.07% | | 920932 | 科达自控 | 19.75 | 165.46 | +0.21 | +1.07% | 6608 | 1297.886 | 0.76% | | 301159 | 三维天地 | 49.19 | -25.10 | +0.52 | +1.07% | 20907 | 10259.56 | 3.94% | | 300532 | 今天国际 | 12.57 | 25.31 | +0.13 | +1.05% | 40506 | 5083.79 | 0.94% | | 002642 | 荣联科技 | 8.72 | 240.03 | +0.09 | +1.04% | 88687 | 7729.77 | 1.34% | | 920171 | 志晟信息 | 22.40 | -50.72 | +0.23 | +1.04% | 5573 | 1241.899 | 0.83% | | 301269 | 华大九天 | 101.16 | 919.70 | +1.02 | +1.02% | 22027 | 22094.13 | 0.40% | | 300959 | 线上线下 | 93.33 | 350.17 | +0.94 | +1.02% | 11004 | 10176.36 | 2.10% | | 000409 | 云鼎科技 | 11.93 | 129.18 | +0.12 | +1.02% | 55246 | 6578.34 | 0.94% | | 688318 | 财富趋势 | 128.32 | 95.50 | +1.28 | +1.01% | 10188.49 | 12991.87 | 0.40% | | 300678 | 中科信息 | 34.17 | 1281.60 | +0.34 | +1.01% | 36379 | 12339.89 | 1.25% | | 301315 | 威士顿 | 62.36 | 126.95 | +0.62 | +1.00% | 14447 | 8916.44 | 3.90% | | 300399 | 天利科技 | 27.65 | 356.76 | +0.27 | +0.99% | 26833 | 7386.16 | 1.36% | | 300550 | 和仁科技 | 14.37 | 73.53 | +0.14 | +0.98% | 31225 | 4445.19 | 1.19% | | 301236 | 软通动力 | 47.80 | 224.03 | +0.46 | +0.97% | 72311 | 34340.91 | 0.92% | | 300578 | 会畅科技 | 25.17 | 299.90 | +0.24 | +0.96% | 51851 | 12940.09 | 2.62% | | 688088 | 虹软科技 | 49.78 | 86.78 | +0.47 | +0.95% | 33109.03 | 16392.44 | 0.83% | | 002439 | 启明星辰 | 14.88 | -77.70 | +0.14 | +0.95% | 97315 | 14352.97 | 1.34% | | 002771 | 真视通 | 16.18 | -149.89 | +0.15 | +0.94% | 33651 | 5438.99 | 1.97% | | 300513 | 恒实科技 | 9.73 | -2.97 | +0.09 | +0.93% | 48765 | 4714.58 | 1.69% | | 300183 | 东软载波 | 16.30 | -268.17 | +0.15 | +0.93% | 31493 | 5113.19 | 0.88% | | 688695 | 中创股份 | 29.58 | 265.14 | +0.27 | +0.92% | 6144.72 | 1807.164 | 1.20% | | 600756 | 浪潮软件 | 17.71 | -60.30 | +0.15 | +0.85% | 52209 | 9188.52 | 1.61% | | 920924 | 广脉科技 | 26.40 | 152.70 | +0.22 | +0.84% | 47743 | 12733.87 | 7.41% | | 301208 | 中亦科技 | 39.78 | 73.53 | +0.33 | +0.84% | 7500 | 2965.21 | 1.14% | | 688579 | 山大地纬 | 12.09 | 75.00 | +0.10 | +0.83% | 32599.47 | 3927.071 | 0.81% | | 920953 | 国子软件 | 36.31 | 67.70 | +0.30 | +0.83% | 5953 | 2159.957 | 0.99% | | 688095 | 福昕软件 | 93.03 | -824.30 | +0.74 | +0.80% | 17203.09 | 15902.52 | 1.88% | | 600892 | *ST大晟 | 3.85 | -18.40 | +0.03 | +0.79% | 44686 | 1721.2 | 0.80% | | 688130 | 晶华微 | 24.23 | -86.27 | +0.18 | +0.75% | 8162.079 | 1966.868 | 1.35% | | 300996 | 普联软件 | 17.63 | 46.24 | +0.13 | +0.74% | 33987 | 5965.1 | 1.45% | | 002544 | 普天科技 | 31.50 | 2041.99 | +0.23 | +0.74% | 62781 | 19679.14 | 0.92% | | 301337 | 亚华电子 | 31.75 | -263.21 | +0.23 | +0.73% | 11604 | 3667.1 | 2.62% | | 600728 | 佳都科技 | 6.92 | 55.26 | +0.05 | +0.73% | 202359 | 13938.64 | 0.95% | | 002065 | 东华软件 | 9.75 | 86.74 | +0.07 | +0.72% | 203499 | 19727.76 | 0.70% | | 300188 | 国投智能 | 15.56 | -24.82 | +0.11 | +0.71% | 262764 | 41009.07 | 3.07% | | 000948 | 南天信息 | 17.47 | 139.58 | +0.12 | +0.69% | 30524 | 5304.24 | 0.78% | | 600850 | 电科数字 | 27.99 | 37.84 | +0.19 | +0.68% | 40213 | 11209.38 | 0.59% | | 300851 | 交大思诺 | 31.54 | 52.57 | +0.21 | +0.67% | 5854 | 1835.67 | 1.19% | | 002421 | 达实智能 | 3.01 | -14.61 | +0.02 | +0.67% | 367773 | 10950.72 | 1.83% | | 688038 | 中科通达 | 22.60 | -98.37 | +0.15 | +0.67% | 12306.99 | 2764.421 | 1.06% | | 002362 | 汉王科技 | 22.08 | -42.73 | +0.14 | +0.64% | 20117 | 4422.77 | 0.97% | | 301139 | 元道通信 | 19.11 | 174.84 | +0.12 | +0.63% | 13890 | 2640.42 | 1.82% | | 688060 | 云涌科技 | 48.43 | -59.66 | +0.30 | +0.62% | 4038.94 | 1936.784 | 0.67% | | 688109 | 品茗科技 | 128.00 | 151.24 | +0.78 | +0.61% | 6344.55 | 8056.483 | 0.80% | | 002912 | 中新赛克 | 32.39 | 57.46 | +0.19 | +0.59% | 18896 | 6095.11 | 1.16% | | 300287 | 飞利信 | 5.13 | -39.98 | +0.03 | +0.59% | 126009 | 6437.14 | 0.96% | | 688562 | 航天软件 | 22.33 | -86.41 | +0.13 | +0.59% | 23840.48 | 5314.147 | 1.38% | | 002373 | 千方科技 | 12.36 | -19.16 | +0.07 | +0.57% | 117474 | 14493 | 0.85% | | 301302 | 华如科技 | 24.72 | -17.05 | +0.14 | +0.57% | 23738 | 5838.27 | 1.71% | | 688201 | 信安世纪 | 15.99 | 320.05 | +0.09 | +0.57% | 37264.38 | 5916.98 | 1.23% | | 920090 | 同辉信息 | 5.58 | -13.23 | +0.03 | +0.54% | 48216 | 2684.715 | 3.56% | | 920806 | 云星宇 | 13.59 | 42.67 | +0.07 | +0.52% | 9955 | 1344.266 | 0.33% | | 603869 | ST智知 | 9.89 | 128.65 | +0.05 | +0.51% | 3515 | 346.9 | 0.07% | | 300925 | 法本信息 | 22.09 | 89.32 | +0.11 | +0.50% | 53102 | 11663.31 | 1.52% | | 300271 | 华宇软件 | 8.08 | -16.86 | +0.04 | +0.50% | 88450 | 7112.42 | 1.11% | | 300098 | 高新兴 | 6.21 | -84.81 | +0.03 | +0.49% | 194418 | 12038.47 | 1.26% | | 300036 | 超图软件 | 18.90 | -60.17 | +0.09 | +0.48% | 57258 | 10775.72 | 1.31% | | 300365 | 恒华科技 | 6.31 | -23.71 | +0.03 | +0.48% | 104028 | 6505.65 | 2.03% | | 920415 | 恒拓开源 | 14.79 | 159.99 | +0.07 | +0.48% | 15644 | 2287.303 | 1.45% | | 300768 | 迪普科技 | 19.39 | 76.88 | +0.09 | +0.47% | 47236 | 9105.471 | 1.12% | | 300075 | 数字政通 | 15.23 | -20.20 | +0.07 | +0.46% | 39326 | 5964.09 | 0.76% | | 920748 | 路桥信息 | 41.99 | -721.33 | +0.19 | +0.45% | 3107 | 1302.321 | 0.87% | | 603602 | 纵横通信 | 15.52 | 126.88 | +0.07 | +0.45% | 87596 | 13489.04 | 3.79% | | 300352 | 北信源 | 6.86 | -37.75 | +0.03 | +0.44% | 463021 | 31324.99 | 3.63% | | 301556 | 托普云农 | 104.19 | 64.31 | +0.45 | +0.43% | 8263 | 8560.86 | 2.80% | | 300941 | 创识科技 | 23.83 | 114.44 | +0.10 | +0.42% | 17802 | 4214.66 | 1.68% | | 688258 | 卓易信息 | 140.77 | 213.43 | +0.55 | +0.39% | 49006.98 | 68119.18 | 5.64% | | 600718 | 东软集团 | 10.49 | -327.44 | +0.04 | +0.38% | 85691 | 8940.6 | 0.72% | | 300598 | 诚迈科技 | 44.62 | -86.81 | +0.17 | +0.38% | 20988 | 9323.97 | 0.97% | | 688051 | 佳华科技 | 36.83 | -20.49 | +0.13 | +0.35% | 3687.78 | 1347.618 | 0.48% | | 688619 | 罗普特 | 14.81 | -14.28 | +0.05 | +0.34% | 12482.06 | 1841.322 | 0.67% | | 300085 | 银之杰 | 38.79 | -218.38 | +0.13 | +0.34% | 59533 | 23015.5 | 0.91% | | 301185 | 鸥玛软件 | 21.21 | 44.73 | +0.07 | +0.33% | 22851 | 4842.82 | 1.63% | | 002232 | 启明信息 | 18.87 | 814.68 | +0.06 | +0.32% | 17522 | 3298.49 | 0.43% | | 688615 | 合合信息 | 246.99 | 77.68 | +0.77 | +0.31% | 12804.65 | 31388.51 | 1.32% | | 603927 | 中科软 | 19.56 | 68.11 | +0.06 | +0.31% | 44666 | 8711.569 | 0.54% | | 300339 | 润和软件 | 49.75 | 307.13 | +0.15 | +0.30% | 70406 | 35009.66 | 0.91% | | 003029 | 吉大正元 | 25.76 | -35.41 | +0.07 | +0.27% | 47185 | 12104.81 | 2.72% | | 300659 | 中孚信息 | 15.73 | -47.29 | +0.04 | +0.25% | 39116 | 6118.14 | 2.07% | | 002657 | 中科金财 | 27.66 | -105.73 | +0.07 | +0.25% | 43906 | 12100.54 | 1.31% | | 000158 | 常山北明 | 20.22 | -71.87 | +0.05 | +0.25% | 92710 | 18732.95 | 0.58% | | 603421 | 鼎信通讯 | 8.11 | -9.61 | +0.02 | +0.25% | 67128 | 5382.85 | 1.03% | | 300810 | 中科海讯 | 42.94 | -453.14 | +0.10 | +0.23% | 43108 | 18633.82 | 3.78% | | 600636 | *ST国化 | 8.94 | -11.02 | +0.02 | +0.22% | 17392 | 1553.77 | 0.40% | | 688030 | 山石网科 | 17.97 | -24.27 | +0.04 | +0.22% | 10695.4 | 1919.507 | 0.59% | | 688588 | 凌志软件 | 14.38 | 59.17 | +0.03 | +0.21% | 20780.26 | 2982.854 | 0.52% | | 600588 | 用友网络 | 14.68 | -25.03 | +0.03 | +0.20% | 277394 | 40555.17 | 0.81% | | 300369 | 绿盟科技 | 9.83 | -33.92 | +0.02 | +0.20% | 824114 | 81976.4 | 10.20% | | 300074 | 华平股份 | 4.98 | -44.93 | +0.01 | +0.20% | 103650 | 5119 | 1.90% | | 603990 | 麦迪科技 | 14.99 | -58.87 | +0.03 | +0.20% | 37365 | 5575.13 | 1.22% | | 301339 | 通行宝 | 15.18 | 41.81 | +0.03 | +0.20% | 22724 | 3432.69 | 1.35% | | 000997 | 新大陆 | 26.57 | 24.27 | +0.05 | +0.19% | 45214 | 11975.18 | 0.45% | | 300311 | ST任子行 | 5.42 | -130.94 | +0.01 | +0.18% | 95655 | 5218.49 | 1.78% | | 300451 | 创业慧康 | 5.55 | -24.67 | +0.01 | +0.18% | 169527 | 9357.68 | 1.25% | | 603206 | 嘉环科技 | 17.15 | 105.91 | +0.03 | +0.18% | 11195 | 1908.21 | 0.37% | | 300050 | 世纪鼎利 | 6.08 | -83.91 | +0.01 | +0.16% | 72493 | 4385.79 | 1.33% | | 300275 | 梅安森 | 12.77 | 80.47 | +0.02 | +0.16% | 33378 | 4236.05 | 1.23% | | 002777 | 久远银海 | 19.80 | 81.61 | +0.03 | +0.15% | 40428 | 7987.29 | 1.00% | | 300168 | 万达信息 | 6.67 | -17.98 | +0.01 | +0.15% | 133729 | 8880.98 | 0.93% | | 002990 | 盛视科技 | 27.75 | 57.60 | +0.04 | +0.14% | 10847 | 2999.55 | 0.81% | | 603383 | 顶点软件 | 36.57 | 38.31 | +0.05 | +0.14% | 12794 | 4670.2 | 0.62% | | 600570 | 恒生电子 | 30.80 | 55.41 | +0.04 | +0.13% | 109768 | 33705.12 | 0.58% | | 603918 | 金桥信息 | 16.52 | -124.86 | +0.02 | +0.12% | 51600 | 8497.729 | 1.41% | | 300465 | 高伟达 | 18.92 | 292.91 | +0.02 | +0.11% | 33507 | 6308 | 0.76% | | 300597 | 吉大通信 | 10.26 | -88.21 | +0.01 | +0.10% | 32339 | 3307.9 | 1.19% | | 002093 | 国脉科技 | 11.26 | 52.41 | +0.01 | +0.09% | 69089 | 7758.36 | 0.69% | | 301153 | 中科江南 | 23.53 | 248.51 | +0.02 | +0.09% | 23711 | 5552.37 | 0.72% | | 301195 | 北路智控 | 36.08 | 28.78 | +0.03 | +0.08% | 5502 | 1977.25 | 0.63% | | 002123 | 梦网科技 | 12.22 | -194.77 | +0.01 | +0.08% | 113761 | 13910.98 | 1.58% | | 300845 | 捷安高科 | 12.45 | 51.73 | +0.01 | +0.08% | 29806 | 3717.7 | 2.07% | | 002401 | 中远海科 | 16.62 | -5715.05 | +0.01 | +0.06% | 18019 | 2981.44 | 0.49% | | 002148 | 北纬科技 | 8.79 | 397.89 | 0.00 | 0.00% | 61255 | 5360.69 | 1.36% | | 002331 | 皖通科技 | 9.45 | -1624.72 | 0.00 | 0.00% | 47730 | 4507.05 | 1.21% | | 300380 | 安硕信息 | 41.01 | 244.73 | 0.00 | 0.00% | 9675 | 3947.45 | 0.76% | | 300419 | ST浩丰 | 7.20 | -108.40 | 0.00 | 0.00% | 26952 | 1931.23 | 0.73% | | 300442 | 润泽科技 | -- | -- | -- | -- | -- | -- | -- | | 300440 | 运达科技 | 15.53 | 138.35 | 0.00 | 0.00% | 87469 | 13682.64 | 2.00% | | 300730 | 科创信息 | 13.65 | -54.58 | 0.00 | 0.00% | 34444 | 4668.76 | 1.78% | | 688191 | 智洋创新 | -- | -- | -- | -- | -- | -- | -- | | 688296 | 和达科技 | 16.64 | -40.35 | 0.00 | 0.00% | 14468.73 | 2393.092 | 1.35% | | 301378 | 通达海 | 40.77 | -75.68 | -0.01 | -0.02% | 21319 | 8616.79 | 4.64% | | 301270 | 汉仪股份 | 41.17 | 321.98 | -0.02 | -0.05% | 25082 | 10293.01 | 2.65% | | 688228 | 开普云 | 156.00 | 318.83 | -0.13 | -0.08% | 13700.18 | 21371.77 | 2.03% | | 300789 | 唐源电气 | 23.35 | 58.19 | -0.02 | -0.09% | 7500 | 1751.52 | 0.88% | | 002279 | 久其软件 | 9.45 | 187.11 | -0.01 | -0.11% | 262430 | 24695.82 | 3.32% | | 300542 | 新晨科技 | 18.54 | -64.06 | -0.02 | -0.11% | 20741 | 3823.26 | 0.84% | | 301117 | 佳缘科技 | 52.20 | 341.67 | -0.06 | -0.11% | 21811 | 11387.79 | 2.75% | | 920130 | 立方控股 | 25.73 | -39.22 | -0.03 | -0.12% | 10216 | 2617.668 | 1.83% | | 600571 | 信雅达 | 16.08 | 74.70 | -0.02 | -0.12% | 42572 | 6818.24 | 0.93% | | 688168 | 安博通 | 72.32 | -33.37 | -0.09 | -0.12% | 3265.38 | 2358.063 | 0.42% | | 301380 | 挖金客 | 38.90 | 67.75 | -0.05 | -0.13% | 11087 | 4302.31 | 1.37% | | 920227 | 美登科技 | 77.42 | 74.51 | -0.10 | -0.13% | 5423 | 4193.858 | 3.08% | | 600446 | 金证股份 | 15.22 | -99.83 | -0.02 | -0.13% | 78424 | 11869.58 | 0.83% | | 600289 | ST信通 | 6.71 | -16.14 | -0.01 | -0.15% | 17667 | 1180.73 | 0.31% | | 002602 | 世纪华通 | 19.21 | 37.58 | -0.03 | -0.16% | 615298 | 119182.3 | 0.91% | | 920799 | 艾融软件 | 44.54 | 124.82 | -0.07 | -0.16% | 7203 | 3213.815 | 0.60% | | 300350 | 华鹏飞 | 6.28 | -10576.33 | -0.01 | -0.16% | 58328 | 3654.42 | 1.24% | | 688657 | 浩辰软件 | 56.48 | 52.97 | -0.09 | -0.16% | 3276.32 | 1847.989 | 0.80% | | 300324 | 旋极信息 | 5.59 | -31.77 | -0.01 | -0.18% | 185668 | 10396.46 | 1.09% | | 688568 | 中科星图 | 66.66 | 152.82 | -0.12 | -0.18% | 77342.91 | 51434.21 | 0.96% | | 688083 | 中望软件 | 68.84 | 945.82 | -0.13 | -0.19% | 8747.889 | 6009.268 | 0.52% | | 002405 | 四维图新 | 10.48 | -18.88 | -0.02 | -0.19% | 296277 | 30917.38 | 1.26% | | 300674 | 宇信科技 | 23.13 | 41.04 | -0.05 | -0.22% | 65130 | 15032.21 | 0.93% | | 301633 | 港迪技术 | 69.46 | 48.51 | -0.16 | -0.23% | 1265 | 876.81 | 0.50% | | 300493 | 润欣科技 | 21.12 | 238.88 | -0.06 | -0.28% | 173989 | 36594.28 | 3.43% | | 920184 | 国源科技 | 19.51 | 258.51 | -0.06 | -0.31% | 20681 | 4013.922 | 2.31% | | 301197 | 工大科雅 | 21.39 | 62.61 | -0.07 | -0.33% | 10560 | 2245.93 | 0.97% | | 688325 | 赛微微电 | 98.66 | 105.21 | -0.34 | -0.34% | 2907.72 | 2877.298 | 0.36% | | 688111 | 金山办公 | 309.61 | 80.43 | -1.09 | -0.35% | 27795.19 | 86164.52 | 0.60% | | 300348 | 长亮科技 | 14.15 | 3582.02 | -0.05 | -0.35% | 81616 | 11512.88 | 1.15% | | 600536 | 中国软件 | 45.25 | -235.89 | -0.16 | -0.35% | 52866 | 23899.89 | 0.63% | | 688561 | 奇安信-U | 37.44 | -31.14 | -0.14 | -0.37% | 57939.22 | 21718.71 | 0.85% | | 002908 | 德生科技 | 10.44 | 284.32 | -0.04 | -0.38% | 50290 | 5218.59 | 1.56% | | 603039 | 泛微网络 | 50.50 | 60.72 | -0.20 | -0.39% | 27378 | 13781.77 | 1.05% | | 300167 | ST迪威迅 | 5.02 | 144.80 | -0.02 | -0.40% | 29660 | 1487.72 | 0.83% | | 600271 | 航天信息 | 10.00 | -43.81 | -0.04 | -0.40% | 120845 | 12059.67 | 0.65% | | 300235 | 方直科技 | 15.00 | 664.47 | -0.06 | -0.40% | 48788 | 7281.84 | 2.40% | | 300250 | 初灵信息 | 26.89 | -360.88 | -0.12 | -0.44% | 123383 | 32951.32 | 7.84% | | 300523 | 辰安科技 | 24.32 | -18.11 | -0.11 | -0.45% | 15471 | 3740.35 | 0.67% | | 002212 | 天融信 | 8.82 | 618.14 | -0.04 | -0.45% | 159251 | 13967.33 | 1.36% | | 300020 | ST银江 | 4.38 | -2.64 | -0.02 | -0.45% | 66443 | 2919.18 | 0.87% | | 920564 | 天润科技 | 28.17 | 225.20 | -0.13 | -0.46% | 6913 | 1942.222 | 1.71% | | 688152 | 麒麟信安 | 40.36 | 333.46 | -0.19 | -0.47% | 11767.24 | 4732.938 | 1.14% | | 688232 | 新点软件 | 29.00 | 83.72 | -0.14 | -0.48% | 25406.18 | 7339.599 | 0.79% | | 301313 | 凡拓数创 | 34.22 | -22.59 | -0.17 | -0.49% | 62003 | 21209.19 | 7.92% | | 300377 | 赢时胜 | 22.12 | -36.59 | -0.11 | -0.49% | 197361 | 43504.87 | 2.86% | | 688435 | 英方软件 | 61.35 | -440.58 | -0.31 | -0.50% | 30727.85 | 19130.76 | 5.48% | | 300290 | 荣科科技 | 17.58 | -401.79 | -0.09 | -0.51% | 79729 | 13999.59 | 1.25% | | 688777 | 中控技术 | 83.44 | 79.36 | -0.44 | -0.52% | 102974.7 | 85828.67 | 1.31% | | 002153 | 石基信息 | 12.77 | -180.11 | -0.07 | -0.55% | 191280 | 24400.76 | 1.20% | | 002253 | *ST智胜 | 10.51 | -21.58 | -0.06 | -0.57% | 34722 | 3620.91 | 1.67% | | 300386 | 飞天诚信 | 16.80 | -158.50 | -0.10 | -0.59% | 25531 | 4275.98 | 1.02% | | 002268 | 电科网安 | 20.01 | 107.04 | -0.12 | -0.60% | 77402 | 15443.31 | 0.92% | | 300333 | 兆日科技 | 10.82 | -70.78 | -0.07 | -0.64% | 22831 | 2467.84 | 0.68% | | 300150 | 世纪瑞尔 | 5.99 | 81.35 | -0.04 | -0.66% | 96279 | 5737.64 | 2.09% | | 300579 | 数字认证 | 32.77 | -118.46 | -0.22 | -0.67% | 26082 | 8527.391 | 0.99% | | 300359 | 全通教育 | 5.91 | -31.41 | -0.04 | -0.67% | 84889 | 4987.4 | 1.34% | | 920425 | 乐创技术 | 24.63 | 67.69 | -0.17 | -0.69% | 16939 | 4210.635 | 2.86% | | 603171 | 税友股份 | 69.09 | 262.18 | -0.51 | -0.73% | 18476 | 12707.66 | 0.46% | | 300533 | 冰川网络 | 35.67 | 11.59 | -0.27 | -0.75% | 53925 | 19228.71 | 3.27% | | 300663 | 科蓝软件 | 17.17 | -15.26 | -0.13 | -0.75% | 43956 | 7559.98 | 0.96% | | 002197 | 证通电子 | 9.24 | -14.63 | -0.07 | -0.75% | 162904 | 15165.55 | 3.05% | | 002987 | 京北方 | 19.44 | 51.18 | -0.15 | -0.77% | 40512 | 7850.78 | 0.48% | | 688058 | 宝兰德 | 32.95 | -25.90 | -0.26 | -0.78% | 14357.55 | 4712.307 | 1.89% | | 300935 | 盈建科 | 36.28 | -47.62 | -0.29 | -0.79% | 8933 | 3235.28 | 1.48% | | 300025 | 华星创业 | 6.23 | -40.68 | -0.05 | -0.80% | 59305 | 3690.45 | 1.17% | | 300292 | 吴通控股 | 4.91 | 63.14 | -0.04 | -0.81% | 245542 | 12052.23 | 2.20% | | 300682 | 朗新科技 | 18.14 | -64.20 | -0.15 | -0.82% | 219934 | 39660.84 | 2.13% | | 002474 | 榕基软件 | 9.05 | -56.48 | -0.08 | -0.88% | 182235 | 16415.65 | 3.43% | | 301592 | 六九一二 | 116.54 | 129.10 | -1.04 | -0.88% | 3156 | 3682.45 | 1.35% | | 603189 | 网达软件 | 20.97 | 984.20 | -0.19 | -0.90% | 38889 | 8143.36 | 1.44% | | 688188 | 柏楚电子 | 154.11 | 41.93 | -1.41 | -0.91% | 6023.139 | 9331.785 | 0.21% | | 688229 | 博睿数据 | 91.58 | -43.37 | -0.92 | -0.99% | 32113.41 | 29922.09 | 7.23% | | 300525 | 博思软件 | 13.11 | 36.18 | -0.14 | -1.06% | 141705 | 18565.11 | 2.28% | | 000889 | 中嘉博创 | 3.67 | -82.46 | -0.04 | -1.08% | 106886 | 3917.92 | 1.23% | | 300264 | 佳创视讯 | 8.93 | -90.40 | -0.10 | -1.11% | 283641 | 25515.82 | 7.66% | | 300096 | ST易联众 | 7.90 | 54.22 | -0.10 | -1.25% | 23700 | 1869.39 | 0.55% | | 600654 | 中安科 | 3.82 | 53.13 | -0.05 | -1.29% | 247667 | 9478.06 | 1.07% | | 688004 | 博汇科技 | 24.84 | -112.01 | -0.36 | -1.43% | 19083.92 | 4770.65 | 2.38% | | 600131 | 国网信通 | 19.48 | 35.95 | -0.29 | -1.47% | 254106 | 49294.38 | 2.12% | | 300051 | 琏升科技 | 10.71 | -29.68 | -0.16 | -1.47% | 185767 | 19939.54 | 5.05% | | 300366 | ST创意 | 6.66 | -48.04 | -0.10 | -1.48% | 60347 | 4041.84 | 1.14% | | 301218 | 华是科技 | 36.84 | -877.08 | -0.59 | -1.58% | 37191 | 13870.9 | 5.31% | | 300588 | 熙菱信息 | 25.94 | -65.88 | -0.42 | -1.59% | 31209 | 8162.81 | 1.76% | | 603636 | 南威软件 | 11.38 | -26.54 | -0.19 | -1.64% | 91980 | 10512.56 | 1.58% | | 300468 | 四方精创 | 33.36 | 216.59 | -0.56 | -1.65% | 138404 | 45932.72 | 2.61% | | 688651 | 盛邦安全 | 50.11 | -214.84 | -0.86 | -1.69% | 11037.54 | 5530.015 | 3.40% | | 002316 | 亚联发展 | 5.62 | 446.54 | -0.10 | -1.75% | 104908 | 5901.37 | 3.08% | | 688244 | 永信至诚 | 23.66 | -241.53 | -0.43 | -1.78% | 18332.37 | 4346.005 | 1.21% | | 688066 | 航天宏图 | 23.89 | -4.06 | -0.44 | -1.81% | 75929.47 | 18182.76 | 2.91% | | 600880 | 博瑞传播 | 5.90 | 447.70 | -0.11 | -1.83% | 335905 | 19774.38 | 3.07% | | 300469 | 信息发展 | 69.70 | -132.46 | -1.33 | -1.87% | 47916 | 33611.96 | 2.04% | | 600476 | 湘邮科技 | 14.06 | -219.59 | -0.27 | -1.88% | 36642 | 5173.38 | 2.27% | | 300556 | 丝路视觉 | 21.26 | -9.58 | -0.43 | -1.98% | 41900 | 8954.29 | 3.92% | | 300645 | 正元智慧 | 19.52 | 315.91 | -0.42 | -2.11% | 40212 | 7862.62 | 2.89% | | 300300 | 海峡创新 | 12.22 | 201.31 | -0.30 | -2.40% | 441938 | 53785.47 | 6.63% | | 688631 | 莱斯信息 | 71.39 | 183.44 | -1.80 | -2.46% | 16059.48 | 11412.49 | 2.48% | | 300518 | 新迅达 | 19.93 | -15.29 | -0.57 | -2.78% | 65333 | 13038.6 | 3.28% | | 920670 | 数字人 | 19.79 | 464.43 | -0.61 | -2.99% | 40757 | 8101.656 | 6.12% | | 300212 | 易华录 | 13.36 | -3.45 | -0.48 | -3.47% | 206960 | 27754.82 | 2.96% | | 300044 | ST赛为 | 7.37 | -10.36 | -0.28 | -3.66% | 424325 | 31680.36 | 5.93% | | 001270 | *ST铖昌 | 122.60 | 278.38 | -4.73 | -3.71% | 59732 | 73688.64 | 2.94% | | 603123 | 翠微股份 | 13.31 | -17.19 | -0.59 | -4.24% | 294494 | 39466.26 | 4.51% | | 002609 | 捷顺科技 | 10.01 | 107.40 | -0.46 | -4.39% | 218935 | 22120.38 | 4.77% | | 300299 | 富春股份 | 7.44 | -49.32 | -0.36 | -4.62% | 465560 | 35019.88 | 6.75% | | 000004 | *ST国华 | 7.96 | -8.58 | -0.42 | -5.01% | 3685 | 293.33 | 0.29% | | 300561 | *ST汇科 | 12.23 | -257.29 | -0.82 | -6.28% | 146936 | 18378.97 | 6.10% | | 301162 | 国能日新 | 73.35 | 83.98 | -6.65 | -8.31% | 41016 | 30682.96 | 4.81% | | 300344 | *ST立方 | 2.52 | -11.92 | -0.40 | -13.70% | 888711.1 | 23460.49 | 13.86% |
|