|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 科大讯飞(002230)软件和信息技术服务业上涨家数:243下跌家数:111平均涨幅:+1.15%平均换手:3.15%总成交额:1271.54亿元 更新时间：2026-02-12 13:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300846 | 首都在线 | 33.76 | -66.29 | +5.63 | +20.01% | 1194323 | 369848.9 | 30.43% | | 300277 | 海联讯 | 21.08 | 3605.30 | +3.51 | +19.98% | 1120085 | 224369.5 | 14.60% | | 920493 | 并行科技 | 194.99 | 667.25 | +26.79 | +15.93% | 58454 | 104988 | 13.35% | | 688099 | 晶晨股份 | 92.30 | 41.98 | +11.48 | +14.20% | 283162.3 | 258959.2 | 6.72% | | 300249 | 依米康 | 18.00 | -118.54 | +2.02 | +12.64% | 970300.9 | 175689.9 | 25.98% | | 300166 | 东方国信 | 15.49 | -195.81 | +1.59 | +11.44% | 1952402 | 293688 | 21.55% | | 301396 | 宏景科技 | 105.07 | 257.50 | +10.62 | +11.24% | 202840 | 203350.7 | 26.66% | | 688316 | 青云科技-U | 92.56 | -53.42 | +9.11 | +10.92% | 80919.76 | 71830.66 | 16.89% | | 300017 | 网宿科技 | 22.66 | 64.68 | +2.21 | +10.81% | 4488106 | 947822.4 | 19.47% | | 603138 | 海量数据 | 22.62 | -69.85 | +2.06 | +10.02% | 471371 | 104717.6 | 16.35% | | 688291 | 金橙子 | 48.99 | 127.25 | +4.21 | +9.40% | 43962.54 | 21110.01 | 4.28% | | 688118 | 普元信息 | 34.33 | 102.64 | +2.59 | +8.16% | 77587.49 | 26006.52 | 8.31% | | 920207 | 众诚科技 | 30.40 | -172.91 | +2.06 | +7.27% | 38267 | 11195.43 | 6.80% | | 688702 | 盛科通信-U | 157.23 | 3726.31 | +10.21 | +6.94% | 55132.5 | 85081.56 | 2.72% | | 688508 | 芯朋微 | 70.80 | 43.87 | +4.47 | +6.74% | 88342.47 | 61382.26 | 6.73% | | 301095 | 广立微 | 90.20 | 164.87 | +5.62 | +6.64% | 108031 | 94565.66 | 6.19% | | 300383 | 光环新网 | 18.73 | 205.35 | +1.15 | +6.54% | 1876530 | 344786.8 | 10.46% | | 300454 | 深信服 | 156.50 | 94.59 | +9.60 | +6.54% | 133599 | 204216.4 | 4.82% | | 300738 | 奥飞数据 | 26.85 | 161.70 | +1.57 | +6.21% | 1054492 | 276350.8 | 10.71% | | 688227 | 品高股份 | 70.37 | -158.40 | +4.07 | +6.14% | 22722 | 15588.29 | 2.01% | | 688031 | 星环科技-U | 190.79 | -87.62 | +10.49 | +5.82% | 43066.57 | 81060.1 | 3.56% | | 300349 | 金卡智能 | 17.81 | 27.59 | +0.97 | +5.76% | 203221 | 35724.72 | 5.50% | | 688521 | 芯原股份 | 251.49 | -239.73 | +13.68 | +5.75% | 152243.6 | 371680.1 | 2.89% | | 301085 | 亚康股份 | 77.50 | -250.07 | +4.15 | +5.66% | 123719 | 93425.29 | 21.00% | | 002970 | 锐明技术 | 79.72 | 41.89 | +3.97 | +5.24% | 87283 | 69793.51 | 7.08% | | 002380 | 科远智慧 | 32.20 | 24.90 | +1.57 | +5.13% | 54527 | 17198.6 | 3.85% | | 688365 | 光云科技 | 26.14 | -269.27 | +1.20 | +4.81% | 256259.9 | 66371.21 | 6.02% | | 300895 | 铜牛信息 | 58.78 | -68.39 | +2.69 | +4.80% | 75036 | 43107 | 5.43% | | 688206 | 概伦电子 | 38.26 | 5228.16 | +1.74 | +4.76% | 42890.75 | 15996.03 | 0.99% | | 300520 | 科大国创 | 51.14 | -185.70 | +2.30 | +4.71% | 313597 | 158278.5 | 11.28% | | 688018 | 乐鑫科技 | 170.86 | 61.42 | +7.45 | +4.56% | 31188.77 | 52138.37 | 1.99% | | 300624 | 万兴科技 | 98.70 | -86.92 | +4.05 | +4.28% | 200648 | 191287.9 | 11.72% | | 688229 | 博睿数据 | 96.40 | -45.65 | +3.90 | +4.22% | 37765.32 | 35303.17 | 8.51% | | 603220 | 中贝通信 | 26.73 | 167.99 | +1.08 | +4.21% | 323526 | 85063.09 | 7.45% | | 300188 | 国投智能 | 16.10 | -25.69 | +0.65 | +4.21% | 396444 | 62263 | 4.63% | | 600845 | 宝信软件 | 24.33 | 48.74 | +0.98 | +4.20% | 320516 | 76885.94 | 1.50% | | 920092 | 汉鑫科技 | 40.61 | -253.07 | +1.62 | +4.15% | 14032 | 5573.284 | 4.41% | | 920924 | 广脉科技 | 27.24 | 157.56 | +1.06 | +4.05% | 58558 | 15660.35 | 9.09% | | 002929 | 润建股份 | 50.60 | -391.78 | +1.95 | +4.01% | 161066 | 80333.88 | 7.65% | | 000682 | 东方电子 | 14.00 | 24.77 | +0.53 | +3.93% | 314339 | 43792.41 | 2.34% | | 300508 | 维宏股份 | 44.25 | 55.30 | +1.64 | +3.85% | 30511 | 13401.15 | 3.73% | | 603887 | 城地香江 | 17.02 | -41.67 | +0.63 | +3.84% | 370911 | 62290.42 | 6.23% | | 688787 | 海天瑞声 | 154.68 | 795.69 | +5.62 | +3.77% | 40573.57 | 62352.47 | 6.73% | | 688343 | 云天励飞-U | 91.39 | -72.76 | +3.17 | +3.59% | 96408.15 | 87144.82 | 3.64% | | 600602 | 云赛智联 | 22.81 | 164.82 | +0.78 | +3.54% | 634484 | 142086.6 | 5.91% | | 301178 | 天亿马 | 52.72 | -145.64 | +1.80 | +3.53% | 15917 | 8282.71 | 3.22% | | 688327 | 云从科技-UW | 16.42 | -34.34 | +0.56 | +3.53% | 223203.7 | 36185.89 | 2.68% | | 688023 | 安恒信息 | 61.29 | -91.94 | +2.03 | +3.43% | 36167.98 | 21703.65 | 3.54% | | 688479 | 友车科技 | 24.68 | 85.57 | +0.80 | +3.35% | 38961.75 | 9602.065 | 6.25% | | 688259 | 创耀科技 | 43.99 | 59.69 | +1.39 | +3.26% | 24606.5 | 10711.28 | 2.20% | | 301179 | 泽宇智能 | 17.57 | 49.04 | +0.55 | +3.23% | 37334 | 6506.3 | 1.57% | | 300830 | 金现代 | 13.90 | 453.77 | +0.43 | +3.19% | 436058 | 61348.33 | 12.94% | | 688368 | 晶丰明源 | 139.38 | 276.70 | +4.28 | +3.17% | 20680.97 | 29014.96 | 2.34% | | 688207 | 格灵深瞳 | 17.30 | -22.25 | +0.52 | +3.10% | 38964.25 | 6638.922 | 1.50% | | 002261 | 拓维信息 | 32.65 | -6173.57 | +0.97 | +3.06% | 368375 | 119000.6 | 3.22% | | 688500 | 慧辰股份 | 61.98 | -132.04 | +1.84 | +3.06% | 13002.02 | 7970.785 | 1.77% | | 301316 | 慧博云通 | 44.96 | 178.96 | +1.23 | +2.81% | 49230 | 22033.66 | 1.23% | | 300496 | 中科创达 | 74.29 | 70.65 | +2.03 | +2.81% | 111217 | 81817.86 | 3.02% | | 300872 | 天阳科技 | 18.39 | 179.53 | +0.48 | +2.68% | 89470 | 16179.94 | 2.12% | | 300609 | 汇纳科技 | 39.93 | -229.61 | +1.03 | +2.65% | 32433 | 12792.8 | 2.70% | | 600406 | 国电南瑞 | 26.46 | 26.61 | +0.68 | +2.64% | 1080821 | 283696.1 | 1.35% | | 920375 | 派诺科技 | 15.27 | 99.80 | +0.39 | +2.62% | 38884 | 5992.421 | 5.99% | | 301299 | 卓创资讯 | 62.78 | 56.25 | +1.58 | +2.58% | 17966 | 11155.61 | 2.98% | | 920790 | 联迪信息 | 34.31 | 423.76 | +0.86 | +2.57% | 8631 | 2933.245 | 1.59% | | 300448 | 浩云科技 | 10.05 | -101.12 | +0.25 | +2.55% | 184461 | 18289.71 | 2.87% | | 301248 | 杰创智能 | 49.26 | 6090.12 | +1.22 | +2.54% | 38934 | 19106.12 | 3.47% | | 688292 | 浩瀚深度 | 31.80 | -505.34 | +0.77 | +2.48% | 81971.62 | 25598.2 | 8.13% | | 300472 | *ST新元 | 7.88 | -4.66 | +0.19 | +2.47% | 30090 | 2345.91 | 1.14% | | 688052 | 纳芯微 | 180.31 | -216.15 | +4.31 | +2.45% | 26472.66 | 47532.89 | 1.86% | | 003007 | 直真科技 | 45.70 | 178.09 | +1.08 | +2.42% | 45983 | 21053.75 | 6.40% | | 688692 | 达梦数据 | 266.05 | 58.25 | +6.15 | +2.37% | 10720.01 | 28205.24 | 1.47% | | 300248 | 新开普 | 13.62 | 67.83 | +0.31 | +2.33% | 95487 | 12900.24 | 2.33% | | 688039 | 当虹科技 | 61.10 | -124.25 | +1.35 | +2.26% | 40733.8 | 24391.37 | 3.68% | | 688246 | 嘉和美康 | 25.83 | -9.15 | +0.56 | +2.22% | 27233.73 | 6995.795 | 1.98% | | 688256 | 寒武纪-U | 1101.93 | 247.59 | +23.03 | +2.13% | 50721.59 | 548469.7 | 1.21% | | 600797 | 浙大网新 | 11.04 | 657.79 | +0.23 | +2.13% | 406319 | 44474.36 | 3.95% | | 300613 | 富瀚微 | 47.63 | 71.91 | +0.98 | +2.10% | 40274 | 19120.24 | 1.84% | | 300047 | 天源迪科 | 14.22 | 306.69 | +0.29 | +2.08% | 291809 | 41172.12 | 5.34% | | 000555 | 神州信息 | 18.34 | -34.89 | +0.37 | +2.06% | 317326 | 57852.86 | 3.26% | | 300608 | 思特奇 | 13.01 | -59.05 | +0.26 | +2.04% | 95439 | 12295.46 | 3.32% | | 920305 | *ST云创 | 10.20 | -7.69 | +0.20 | +2.00% | 124785 | 13411.82 | 15.39% | | 300229 | 拓尔思 | 23.97 | -70.12 | +0.47 | +2.00% | 347144 | 82756.55 | 3.98% | | 688682 | 霍莱沃 | 49.53 | 453.48 | +0.96 | +1.98% | 10610.91 | 5222.093 | 1.04% | | 688507 | 索辰科技 | 101.47 | 250.16 | +1.95 | +1.96% | 10050 | 10063.54 | 2.04% | | 920953 | 国子软件 | 36.71 | 68.44 | +0.70 | +1.94% | 8509 | 3092.733 | 1.42% | | 300603 | 立昂技术 | 11.21 | -131.68 | +0.21 | +1.91% | 259234 | 28867.42 | 6.93% | | 002649 | 博彦科技 | 14.13 | 64.12 | +0.24 | +1.73% | 88804 | 12439.32 | 1.62% | | 920171 | 志晟信息 | 22.55 | -51.06 | +0.38 | +1.71% | 7027 | 1569.765 | 1.04% | | 688691 | 灿芯股份 | 135.44 | -140.82 | +2.26 | +1.70% | 30390.05 | 41058.96 | 4.25% | | 920592 | 华信永道 | 38.51 | 382.60 | +0.63 | +1.66% | 8461 | 3244 | 1.68% | | 002368 | 太极股份 | 23.23 | 64.80 | +0.38 | +1.66% | 48495 | 11175.86 | 0.78% | | 301638 | 南网数字 | 21.42 | 88.25 | +0.35 | +1.66% | 128568 | 27565.54 | 5.47% | | 300541 | 先进数通 | 16.61 | 77.75 | +0.27 | +1.65% | 170252 | 28132.51 | 4.40% | | 002232 | 启明信息 | 19.12 | 825.47 | +0.31 | +1.65% | 32138 | 6084.26 | 0.79% | | 300559 | 佳发教育 | 12.56 | 144.40 | +0.20 | +1.62% | 43469 | 5442.84 | 1.40% | | 301172 | 君逸数码 | 29.53 | 154.38 | +0.47 | +1.62% | 63252 | 18491.86 | 6.40% | | 300352 | 北信源 | 6.94 | -38.20 | +0.11 | +1.61% | 585345 | 39812.14 | 4.59% | | 688589 | 力合微 | 24.62 | 63.48 | +0.39 | +1.61% | 22490.58 | 5530.184 | 1.55% | | 300010 | 豆神教育 | 7.65 | 133.94 | +0.12 | +1.59% | 857058 | 65295.42 | 5.15% | | 688279 | 峰岹科技 | 201.38 | 112.64 | +3.15 | +1.59% | 3336.19 | 6668.164 | 0.36% | | 600410 | 华胜天成 | 22.46 | 41.29 | +0.35 | +1.58% | 1334285 | 299789 | 12.17% | | 003004 | *ST声迅 | 26.32 | -80.76 | +0.41 | +1.58% | 3513 | 917.88 | 0.51% | | 002230 | 科大讯飞 | 57.35 | 158.37 | +0.88 | +1.56% | 381980 | 217844.7 | 1.74% | | 688590 | 新致软件 | 18.28 | 675.01 | +0.28 | +1.56% | 48908.27 | 8846.256 | 1.86% | | 300687 | 赛意信息 | 22.57 | 127.44 | +0.34 | +1.53% | 80641 | 18109.49 | 2.45% | | 688369 | 致远互联 | 26.73 | -8.92 | +0.40 | +1.52% | 31971.66 | 8447.564 | 2.77% | | 688173 | 希荻微 | 16.04 | -38.60 | +0.24 | +1.52% | 49608.66 | 7956.159 | 1.21% | | 002298 | 中电鑫龙 | 10.70 | -6.91 | +0.16 | +1.52% | 153778 | 16408.32 | 2.33% | | 603859 | 能科科技 | 46.69 | 47.77 | +0.69 | +1.50% | 47280 | 22038.13 | 1.93% | | 002063 | 远光软件 | 6.80 | 42.44 | +0.10 | +1.49% | 460576 | 31097.57 | 2.61% | | 688332 | 中科蓝讯 | 137.44 | 54.42 | +2.01 | +1.48% | 12272.12 | 16826.52 | 1.02% | | 688318 | 财富趋势 | 128.88 | 95.92 | +1.84 | +1.45% | 12546.57 | 16027.96 | 0.49% | | 003005 | 竞业达 | 21.13 | -320.58 | +0.30 | +1.44% | 44821 | 9457.85 | 3.53% | | 688078 | 龙软科技 | 30.32 | -76.70 | +0.43 | +1.44% | 7619.47 | 2294.271 | 1.05% | | 301269 | 华大九天 | 101.57 | 923.43 | +1.43 | +1.43% | 25179 | 25282.26 | 0.46% | | 002195 | 岩山科技 | 10.12 | 332.34 | +0.14 | +1.40% | 2354105 | 237579.6 | 4.20% | | 920932 | 科达自控 | 19.81 | 165.96 | +0.27 | +1.38% | 7752 | 1524.423 | 0.89% | | 605398 | 新炬网络 | 32.58 | 792.12 | +0.44 | +1.37% | 28400 | 9235.67 | 1.75% | | 300302 | 同有科技 | 18.79 | -29.75 | +0.25 | +1.35% | 94330 | 17701.09 | 2.56% | | 300678 | 中科信息 | 34.28 | 1285.72 | +0.45 | +1.33% | 44556 | 15140.54 | 1.53% | | 688225 | 亚信安全 | 21.37 | -46.95 | +0.28 | +1.33% | 30635.83 | 6513.671 | 0.77% | | 002642 | 荣联科技 | 8.74 | 240.58 | +0.11 | +1.27% | 95643 | 8336.89 | 1.45% | | 002410 | 广联达 | 14.31 | 67.87 | +0.18 | +1.27% | 288116 | 41082.32 | 1.81% | | 920564 | 天润科技 | 28.66 | 229.11 | +0.36 | +1.27% | 8066 | 2269.301 | 1.99% | | 920090 | 同辉信息 | 5.62 | -13.33 | +0.07 | +1.26% | 56180 | 3130.288 | 4.15% | | 300245 | 天玑科技 | 13.33 | -47.14 | +0.16 | +1.21% | 47700 | 6313.35 | 1.57% | | 301213 | 观想科技 | 75.51 | -448.94 | +0.90 | +1.21% | 9416 | 7056.89 | 1.82% | | 301236 | 软通动力 | 47.91 | 224.55 | +0.57 | +1.20% | 86193 | 40982.9 | 1.10% | | 300287 | 飞利信 | 5.16 | -40.21 | +0.06 | +1.18% | 152093 | 7780.45 | 1.15% | | 300253 | 卫宁健康 | 11.25 | -80.89 | +0.13 | +1.17% | 517826 | 57998 | 2.84% | | 300231 | 银信科技 | 11.69 | -44.68 | +0.13 | +1.12% | 79176 | 9227.02 | 1.78% | | 920227 | 美登科技 | 78.39 | 75.44 | +0.87 | +1.12% | 6668 | 5165.207 | 3.79% | | 688449 | 联芸科技 | 49.76 | 161.09 | +0.55 | +1.12% | 29344.5 | 14611.93 | 1.00% | | 600734 | 实达集团 | 4.57 | -84.03 | +0.05 | +1.11% | 774596.9 | 35672.74 | 3.56% | | 600850 | 电科数字 | 28.10 | 37.98 | +0.30 | +1.08% | 48659 | 13576.64 | 0.72% | | 603322 | 超讯通信 | 37.61 | -216.98 | +0.40 | +1.07% | 27163 | 10196.5 | 1.72% | | 301315 | 威士顿 | 62.40 | 127.03 | +0.66 | +1.07% | 15386 | 9502.79 | 4.16% | | 301208 | 中亦科技 | 39.87 | 73.69 | +0.42 | +1.06% | 8976 | 3553.18 | 1.36% | | 300634 | 彩讯股份 | 30.61 | 59.71 | +0.32 | +1.06% | 111608 | 33989.2 | 2.57% | | 688252 | 天德钰 | 22.98 | 33.80 | +0.24 | +1.06% | 41989.47 | 9615.835 | 2.26% | | 600892 | *ST大晟 | 3.86 | -18.45 | +0.04 | +1.05% | 46819 | 1803.48 | 0.84% | | 300560 | 中富通 | 16.64 | -31.92 | +0.16 | +0.97% | 51078 | 8472.56 | 2.73% | | 002322 | 理工能科 | 13.55 | 21.67 | +0.13 | +0.97% | 39191 | 5312.49 | 1.12% | | 300532 | 今天国际 | 12.56 | 25.29 | +0.12 | +0.96% | 43269 | 5431.08 | 1.00% | | 688536 | 思瑞浦 | 182.16 | 912.80 | +1.72 | +0.95% | 24861.21 | 45261.65 | 1.83% | | 002439 | 启明星辰 | 14.88 | -77.70 | +0.14 | +0.95% | 109497 | 16167.09 | 1.51% | | 002771 | 真视通 | 16.18 | -149.89 | +0.15 | +0.94% | 35842 | 5793.55 | 2.10% | | 300513 | 恒实科技 | 9.73 | -2.97 | +0.09 | +0.93% | 51508 | 4981.43 | 1.79% | | 300183 | 东软载波 | 16.30 | -268.17 | +0.15 | +0.93% | 33388 | 5422.02 | 0.93% | | 688391 | 钜泉科技 | 32.72 | 56.56 | +0.30 | +0.93% | 6245.43 | 2045.427 | 0.54% | | 300578 | 会畅科技 | 25.16 | 299.78 | +0.23 | +0.92% | 56206 | 14037.35 | 2.84% | | 688695 | 中创股份 | 29.58 | 265.14 | +0.27 | +0.92% | 6455.97 | 1899.253 | 1.26% | | 920508 | 殷图网联 | 23.04 | 121.45 | +0.21 | +0.92% | 3261 | 748.3883 | 1.02% | | 300378 | 鼎捷数智 | 49.61 | 85.89 | +0.45 | +0.92% | 57676 | 28497.2 | 2.14% | | 600756 | 浪潮软件 | 17.72 | -60.33 | +0.16 | +0.91% | 59021 | 10394.5 | 1.82% | | 300605 | 恒锋信息 | 16.63 | -53.07 | +0.15 | +0.91% | 26690 | 4416.25 | 2.23% | | 688045 | 必易微 | 48.90 | 8222.17 | +0.44 | +0.91% | 11423.78 | 5588.434 | 1.64% | | 301159 | 三维天地 | 49.11 | -25.05 | +0.44 | +0.90% | 22555 | 11071.24 | 4.25% | | 603232 | 格尔软件 | 26.80 | 664.93 | +0.24 | +0.90% | 154363 | 41453.96 | 6.67% | | 688088 | 虹软科技 | 49.74 | 86.71 | +0.43 | +0.87% | 37674.55 | 18664.46 | 0.94% | | 002362 | 汉王科技 | 22.13 | -42.82 | +0.19 | +0.87% | 22525 | 4955.13 | 1.09% | | 301221 | 光庭信息 | 59.72 | 86.91 | +0.51 | +0.86% | 11707 | 6981.99 | 1.87% | | 688060 | 云涌科技 | 48.54 | -59.79 | +0.41 | +0.85% | 4255.54 | 2041.875 | 0.71% | | 000409 | 云鼎科技 | 11.91 | 128.96 | +0.10 | +0.85% | 62159 | 7401.7 | 1.05% | | 301313 | 凡拓数创 | 34.68 | -22.90 | +0.29 | +0.84% | 68203 | 23345.18 | 8.71% | | 688579 | 山大地纬 | 12.09 | 75.00 | +0.10 | +0.83% | 34279.17 | 4130.212 | 0.86% | | 300170 | 汉得信息 | 24.98 | 129.07 | +0.20 | +0.81% | 474097 | 117780 | 4.85% | | 301197 | 工大科雅 | 21.63 | 63.31 | +0.17 | +0.79% | 14265 | 3046.34 | 1.31% | | 920806 | 云星宇 | 13.62 | 42.76 | +0.10 | +0.74% | 11714 | 1583.983 | 0.39% | | 600728 | 佳都科技 | 6.92 | 55.26 | +0.05 | +0.73% | 225426 | 15534.54 | 1.06% | | 002065 | 东华软件 | 9.75 | 86.74 | +0.07 | +0.72% | 231049 | 22413.17 | 0.79% | | 300369 | 绿盟科技 | 9.88 | -34.10 | +0.07 | +0.71% | 869372.9 | 86438.55 | 10.76% | | 603602 | 纵横通信 | 15.56 | 127.20 | +0.11 | +0.71% | 91098 | 14032.18 | 3.94% | | 300996 | 普联软件 | 17.62 | 46.22 | +0.12 | +0.69% | 36326 | 6377.31 | 1.55% | | 301270 | 汉仪股份 | 41.47 | 324.32 | +0.28 | +0.68% | 30473 | 12525.53 | 3.22% | | 300598 | 诚迈科技 | 44.75 | -87.06 | +0.30 | +0.67% | 24633 | 10950.7 | 1.14% | | 300075 | 数字政通 | 15.26 | -20.24 | +0.10 | +0.66% | 45525 | 6909.54 | 0.88% | | 300399 | 天利科技 | 27.56 | 355.60 | +0.18 | +0.66% | 28943 | 7968.25 | 1.46% | | 300098 | 高新兴 | 6.22 | -84.94 | +0.04 | +0.65% | 220865 | 13681.25 | 1.43% | | 300036 | 超图软件 | 18.93 | -60.27 | +0.12 | +0.64% | 65266 | 12292.66 | 1.49% | | 688562 | 航天软件 | 22.34 | -86.45 | +0.14 | +0.63% | 25928.99 | 5780.79 | 1.50% | | 688095 | 福昕软件 | 92.87 | -822.88 | +0.58 | +0.63% | 19115.18 | 17679.41 | 2.09% | | 688130 | 晶华微 | 24.20 | -86.17 | +0.15 | +0.62% | 8448.33 | 2036.276 | 1.40% | | 920415 | 恒拓开源 | 14.81 | 160.21 | +0.09 | +0.61% | 17697 | 2590.569 | 1.64% | | 300959 | 线上线下 | 92.95 | 348.74 | +0.56 | +0.61% | 14391 | 13342.81 | 2.75% | | 301337 | 亚华电子 | 31.71 | -262.88 | +0.19 | +0.60% | 12890 | 4075.6 | 2.91% | | 688262 | 国芯科技 | 43.23 | -80.42 | +0.25 | +0.58% | 172177.7 | 74590.37 | 5.12% | | 000948 | 南天信息 | 17.45 | 139.42 | +0.10 | +0.58% | 35352 | 6147.51 | 0.91% | | 300671 | 富满微 | 51.00 | -47.81 | +0.29 | +0.57% | 123461 | 62418.41 | 5.59% | | 688201 | 信安世纪 | 15.99 | 320.05 | +0.09 | +0.57% | 40510.48 | 6436.121 | 1.34% | | 000158 | 常山北明 | 20.28 | -72.08 | +0.11 | +0.55% | 105716 | 21363.14 | 0.67% | | 002197 | 证通电子 | 9.36 | -14.82 | +0.05 | +0.54% | 177381 | 16512.3 | 3.32% | | 300271 | 华宇软件 | 8.08 | -16.86 | +0.04 | +0.50% | 102816 | 8274.23 | 1.29% | | 300550 | 和仁科技 | 14.30 | 73.17 | +0.07 | +0.49% | 33022 | 4702.41 | 1.26% | | 688038 | 中科通达 | 22.56 | -98.20 | +0.11 | +0.49% | 13834.79 | 3109.527 | 1.19% | | 002373 | 千方科技 | 12.35 | -19.14 | +0.06 | +0.49% | 126648 | 15626.58 | 0.92% | | 300851 | 交大思诺 | 31.48 | 52.47 | +0.15 | +0.48% | 6302 | 1976.57 | 1.28% | | 600718 | 东软集团 | 10.50 | -327.75 | +0.05 | +0.48% | 100638 | 10507.9 | 0.84% | | 920130 | 立方控股 | 25.88 | -39.45 | +0.12 | +0.47% | 11751 | 3014.414 | 2.10% | | 300339 | 润和软件 | 49.83 | 307.63 | +0.23 | +0.46% | 79050 | 39313.49 | 1.02% | | 300925 | 法本信息 | 22.08 | 89.28 | +0.10 | +0.45% | 59770 | 13135.44 | 1.71% | | 688171 | 纬德信息 | 50.98 | 398.24 | +0.23 | +0.45% | 4363.84 | 2218.784 | 0.52% | | 002544 | 普天科技 | 31.41 | 2036.16 | +0.14 | +0.45% | 67487 | 21159.3 | 0.99% | | 600289 | ST信通 | 6.75 | -16.24 | +0.03 | +0.45% | 24287 | 1628.72 | 0.43% | | 301185 | 鸥玛软件 | 21.23 | 44.77 | +0.09 | +0.43% | 26690 | 5657.6 | 1.91% | | 300768 | 迪普科技 | 19.38 | 76.84 | +0.08 | +0.41% | 50702 | 9777.44 | 1.21% | | 603927 | 中科软 | 19.58 | 68.18 | +0.08 | +0.41% | 51282 | 10006.67 | 0.62% | | 300523 | 辰安科技 | 24.53 | -18.27 | +0.10 | +0.41% | 19965 | 4841.43 | 0.86% | | 301302 | 华如科技 | 24.68 | -17.02 | +0.10 | +0.41% | 25368 | 6240.8 | 1.83% | | 002912 | 中新赛克 | 32.33 | 57.35 | +0.13 | +0.40% | 21203 | 6842.1 | 1.31% | | 002657 | 中科金财 | 27.70 | -105.88 | +0.11 | +0.40% | 51467 | 14195.57 | 1.53% | | 301139 | 元道通信 | 19.06 | 174.39 | +0.07 | +0.37% | 15363 | 2921.88 | 2.02% | | 301153 | 中科江南 | 23.59 | 249.14 | +0.08 | +0.34% | 26320 | 6167.74 | 0.80% | | 300941 | 创识科技 | 23.81 | 114.35 | +0.08 | +0.34% | 19300 | 4571.66 | 1.82% | | 002421 | 达实智能 | 3.00 | -14.56 | +0.01 | +0.33% | 380640 | 11336.39 | 1.90% | | 300365 | 恒华科技 | 6.30 | -23.68 | +0.02 | +0.32% | 118340 | 7407.34 | 2.31% | | 603869 | ST智知 | 9.87 | 128.39 | +0.03 | +0.30% | 3690 | 364.19 | 0.07% | | 300168 | 万达信息 | 6.68 | -18.01 | +0.02 | +0.30% | 152205 | 10114.54 | 1.06% | | 688030 | 山石网科 | 17.98 | -24.28 | +0.05 | +0.28% | 11448.85 | 2054.785 | 0.64% | | 603383 | 顶点软件 | 36.62 | 38.37 | +0.10 | +0.27% | 13864 | 5061.67 | 0.68% | | 300810 | 中科海讯 | 42.95 | -453.25 | +0.11 | +0.26% | 45128 | 19503.06 | 3.96% | | 300659 | 中孚信息 | 15.73 | -47.29 | +0.04 | +0.25% | 41211 | 6447.7 | 2.18% | | 688699 | 明微电子 | 55.75 | -245.66 | +0.14 | +0.25% | 23001.22 | 12847.9 | 2.09% | | 002123 | 梦网科技 | 12.24 | -195.09 | +0.03 | +0.25% | 121623 | 14872.67 | 1.69% | | 002777 | 久远银海 | 19.81 | 81.65 | +0.04 | +0.20% | 44387 | 8771.52 | 1.10% | | 600570 | 恒生电子 | 30.82 | 55.44 | +0.06 | +0.20% | 123817 | 38032.07 | 0.65% | | 603918 | 金桥信息 | 16.53 | -124.94 | +0.03 | +0.18% | 58492 | 9637.17 | 1.60% | | 300085 | 银之杰 | 38.73 | -218.05 | +0.07 | +0.18% | 66247 | 25618.17 | 1.02% | | 002093 | 国脉科技 | 11.27 | 52.46 | +0.02 | +0.18% | 76205 | 8559.52 | 0.76% | | 688561 | 奇安信-U | 37.64 | -31.31 | +0.06 | +0.16% | 63561.22 | 23829.23 | 0.93% | | 000997 | 新大陆 | 26.56 | 24.26 | +0.04 | +0.15% | 48683 | 12895.79 | 0.48% | | 002990 | 盛视科技 | 27.75 | 57.60 | +0.04 | +0.14% | 11855 | 3279.32 | 0.88% | | 600588 | 用友网络 | 14.67 | -25.01 | +0.02 | +0.14% | 319357 | 46717.44 | 0.93% | | 688051 | 佳华科技 | 36.75 | -20.44 | +0.05 | +0.14% | 4505.03 | 1648.065 | 0.58% | | 301339 | 通行宝 | 15.17 | 41.78 | +0.02 | +0.13% | 24779 | 3744.28 | 1.47% | | 688109 | 品茗科技 | 127.37 | 150.49 | +0.15 | +0.12% | 6775.92 | 8606.479 | 0.86% | | 603206 | 嘉环科技 | 17.14 | 105.84 | +0.02 | +0.12% | 12293 | 2096.47 | 0.40% | | 600636 | *ST国化 | 8.93 | -11.01 | +0.01 | +0.11% | 19099 | 1706.31 | 0.44% | | 300597 | 吉大通信 | 10.26 | -88.21 | +0.01 | +0.10% | 35790 | 3661.93 | 1.32% | | 301380 | 挖金客 | 38.98 | 67.89 | +0.03 | +0.08% | 12657 | 4913.8 | 1.57% | | 301633 | 港迪技术 | 69.66 | 48.65 | +0.04 | +0.06% | 1731 | 1201.54 | 0.68% | | 688615 | 合合信息 | 246.36 | 77.48 | +0.14 | +0.06% | 13855.29 | 33977.52 | 1.43% | | 301556 | 托普云农 | 103.77 | 64.05 | +0.03 | +0.03% | 8884 | 9206.29 | 3.01% | | 600536 | 中国软件 | 45.41 | -236.72 | 0.00 | 0.00% | 65518 | 29643.33 | 0.78% | | 300074 | 华平股份 | 4.97 | -44.84 | 0.00 | 0.00% | 113776 | 5622.48 | 2.08% | | 300290 | 荣科科技 | 17.67 | -403.84 | 0.00 | 0.00% | 89183 | 15666.67 | 1.39% | | 300465 | 高伟达 | 18.90 | 292.60 | 0.00 | 0.00% | 37206 | 7007.37 | 0.84% | | 300442 | 润泽科技 | -- | -- | -- | -- | -- | -- | -- | | 300451 | 创业慧康 | 5.54 | -24.63 | 0.00 | 0.00% | 184207 | 10171.71 | 1.36% | | 300730 | 科创信息 | 13.65 | -54.58 | 0.00 | 0.00% | 37866 | 5135.72 | 1.96% | | 688588 | 凌志软件 | 14.35 | 59.05 | 0.00 | 0.00% | 22742.91 | 3264.746 | 0.57% | | 688777 | 中控技术 | 83.88 | 79.78 | 0.00 | 0.00% | 126428.2 | 105546.3 | 1.61% | | 688191 | 智洋创新 | -- | -- | -- | -- | -- | -- | -- | | 300380 | 安硕信息 | 41.00 | 244.67 | -0.01 | -0.02% | 10264 | 4188.98 | 0.81% | | 003029 | 吉大正元 | 25.68 | -35.30 | -0.01 | -0.04% | 51007 | 13087.48 | 2.94% | | 688325 | 赛微微电 | 98.96 | 105.53 | -0.04 | -0.04% | 3143.97 | 3110.819 | 0.39% | | 300542 | 新晨科技 | 18.55 | -64.10 | -0.01 | -0.05% | 22558 | 4160.54 | 0.91% | | 603039 | 泛微网络 | 50.67 | 60.93 | -0.03 | -0.06% | 33788 | 17032.15 | 1.30% | | 300235 | 方直科技 | 15.05 | 666.69 | -0.01 | -0.07% | 54956 | 8209.591 | 2.71% | | 300275 | 梅安森 | 12.74 | 80.28 | -0.01 | -0.08% | 35598 | 4519.16 | 1.31% | | 688168 | 安博通 | 72.35 | -33.38 | -0.06 | -0.08% | 3702.87 | 2674.53 | 0.48% | | 688657 | 浩辰软件 | 56.52 | 53.00 | -0.05 | -0.09% | 3843.55 | 2169.482 | 0.94% | | 920799 | 艾融软件 | 44.57 | 124.90 | -0.04 | -0.09% | 7948 | 3546.042 | 0.66% | | 920184 | 国源科技 | 19.55 | 259.04 | -0.02 | -0.10% | 21887 | 4249.601 | 2.45% | | 002279 | 久其软件 | 9.45 | 187.11 | -0.01 | -0.11% | 284234 | 26755.98 | 3.60% | | 301195 | 北路智控 | 36.01 | 28.72 | -0.04 | -0.11% | 5753 | 2067.73 | 0.66% | | 002148 | 北纬科技 | 8.78 | 397.43 | -0.01 | -0.11% | 64658 | 5659.65 | 1.44% | | 002401 | 中远海科 | 16.59 | -5704.74 | -0.02 | -0.12% | 19146 | 3168.64 | 0.52% | | 600571 | 信雅达 | 16.08 | 74.70 | -0.02 | -0.12% | 47847 | 7666.2 | 1.05% | | 300674 | 宇信科技 | 23.15 | 41.07 | -0.03 | -0.13% | 76168 | 17588.63 | 1.08% | | 603990 | 麦迪科技 | 14.94 | -58.68 | -0.02 | -0.13% | 40321 | 6017.58 | 1.32% | | 300419 | ST浩丰 | 7.19 | -108.25 | -0.01 | -0.14% | 30328 | 2173.93 | 0.82% | | 300493 | 润欣科技 | 21.15 | 239.22 | -0.03 | -0.14% | 186653 | 39275.07 | 3.68% | | 002602 | 世纪华通 | 19.21 | 37.58 | -0.03 | -0.16% | 654017 | 126634 | 0.96% | | 300050 | 世纪鼎利 | 6.06 | -83.64 | -0.01 | -0.16% | 78021 | 4721.41 | 1.43% | | 300324 | 旋极信息 | 5.59 | -31.77 | -0.01 | -0.18% | 207372 | 11609.23 | 1.21% | | 002405 | 四维图新 | 10.48 | -18.88 | -0.02 | -0.19% | 315178 | 32896.5 | 1.34% | | 600446 | 金证股份 | 15.21 | -99.76 | -0.03 | -0.20% | 84098 | 12732.26 | 0.89% | | 300020 | ST银江 | 4.39 | -2.65 | -0.01 | -0.23% | 76919 | 3379.51 | 1.00% | | 688111 | 金山办公 | 309.98 | 80.53 | -0.72 | -0.23% | 34164.33 | 105869.9 | 0.74% | | 920748 | 路桥信息 | 41.70 | -716.35 | -0.10 | -0.24% | 4427 | 1855.146 | 1.24% | | 688296 | 和达科技 | 16.60 | -40.26 | -0.04 | -0.24% | 14924.57 | 2468.91 | 1.39% | | 688083 | 中望软件 | 68.80 | 945.28 | -0.17 | -0.25% | 9413.519 | 6467.21 | 0.55% | | 688619 | 罗普特 | 14.72 | -14.19 | -0.04 | -0.27% | 14045.31 | 2072.224 | 0.76% | | 300348 | 长亮科技 | 14.16 | 3584.55 | -0.04 | -0.28% | 92849 | 13102.36 | 1.31% | | 300025 | 华星创业 | 6.26 | -40.88 | -0.02 | -0.32% | 64478 | 4013.49 | 1.27% | | 301378 | 通达海 | 40.65 | -75.46 | -0.13 | -0.32% | 24250 | 9811.26 | 5.28% | | 300311 | ST任子行 | 5.39 | -130.21 | -0.02 | -0.37% | 104480 | 5695.58 | 1.94% | | 603421 | 鼎信通讯 | 8.06 | -9.55 | -0.03 | -0.37% | 73753 | 5918.84 | 1.13% | | 002908 | 德生科技 | 10.44 | 284.32 | -0.04 | -0.38% | 53977 | 5603.35 | 1.68% | | 688568 | 中科星图 | 66.51 | 152.47 | -0.27 | -0.40% | 83488.67 | 55529.14 | 1.03% | | 300789 | 唐源电气 | 23.27 | 58.00 | -0.10 | -0.43% | 7967 | 1860.3 | 0.93% | | 300264 | 佳创视讯 | 8.99 | -91.01 | -0.04 | -0.44% | 302553 | 27208.92 | 8.17% | | 002212 | 天融信 | 8.82 | 618.14 | -0.04 | -0.45% | 170096 | 14923.11 | 1.46% | | 688152 | 麒麟信安 | 40.36 | 333.46 | -0.19 | -0.47% | 12484.44 | 5022.247 | 1.21% | | 603189 | 网达软件 | 21.06 | 988.42 | -0.10 | -0.47% | 42126 | 8823.67 | 1.56% | | 300440 | 运达科技 | 15.45 | 137.63 | -0.08 | -0.52% | 97418 | 15223.05 | 2.23% | | 002331 | 皖通科技 | 9.40 | -1616.12 | -0.05 | -0.53% | 51116 | 4826.12 | 1.29% | | 002268 | 电科网安 | 20.02 | 107.09 | -0.11 | -0.55% | 82496 | 16461.81 | 0.98% | | 300845 | 捷安高科 | 12.37 | 51.40 | -0.07 | -0.56% | 36925 | 4598.18 | 2.56% | | 300167 | ST迪威迅 | 5.01 | 144.51 | -0.03 | -0.60% | 33430 | 1676.42 | 0.93% | | 300350 | 华鹏飞 | 6.25 | -10525.81 | -0.04 | -0.64% | 67360 | 4219.66 | 1.43% | | 300682 | 朗新科技 | 18.17 | -64.31 | -0.12 | -0.66% | 232521 | 41946.36 | 2.25% | | 002253 | *ST智胜 | 10.50 | -21.56 | -0.07 | -0.66% | 35180 | 3669 | 1.69% | | 300579 | 数字认证 | 32.77 | -118.46 | -0.22 | -0.67% | 28001 | 9156.06 | 1.07% | | 301117 | 佳缘科技 | 51.91 | 339.77 | -0.35 | -0.67% | 24562 | 12819.11 | 3.09% | | 300663 | 科蓝软件 | 17.18 | -15.27 | -0.12 | -0.69% | 48875 | 8404.77 | 1.07% | | 600271 | 航天信息 | 9.97 | -43.68 | -0.07 | -0.70% | 135890 | 13560.73 | 0.73% | | 300250 | 初灵信息 | 26.82 | -359.94 | -0.19 | -0.70% | 129078 | 34481.22 | 8.20% | | 300386 | 飞天诚信 | 16.77 | -158.22 | -0.13 | -0.77% | 27252 | 4564.87 | 1.09% | | 300377 | 赢时胜 | 22.05 | -36.48 | -0.18 | -0.81% | 214788 | 47348.1 | 3.11% | | 688228 | 开普云 | 154.86 | 316.50 | -1.27 | -0.81% | 14734.25 | 22979.57 | 2.18% | | 300333 | 兆日科技 | 10.80 | -70.65 | -0.09 | -0.83% | 25501 | 2756.34 | 0.76% | | 300150 | 世纪瑞尔 | 5.98 | 81.21 | -0.05 | -0.83% | 101497 | 6049.77 | 2.21% | | 002153 | 石基信息 | 12.73 | -179.54 | -0.11 | -0.86% | 210076 | 26800.66 | 1.31% | | 688232 | 新点软件 | 28.89 | 83.40 | -0.25 | -0.86% | 27268.87 | 7879.247 | 0.85% | | 688058 | 宝兰德 | 32.92 | -25.88 | -0.29 | -0.87% | 15028.93 | 4933.391 | 1.98% | | 002987 | 京北方 | 19.41 | 51.10 | -0.18 | -0.92% | 43036 | 8340.9 | 0.51% | | 300935 | 盈建科 | 36.23 | -47.56 | -0.34 | -0.93% | 9374 | 3395.14 | 1.56% | | 301592 | 六九一二 | 116.42 | 128.96 | -1.16 | -0.99% | 3487 | 4067.58 | 1.49% | | 300533 | 冰川网络 | 35.58 | 11.56 | -0.36 | -1.00% | 58115 | 20720.47 | 3.52% | | 688435 | 英方软件 | 61.04 | -438.36 | -0.62 | -1.01% | 32662.64 | 20315.3 | 5.83% | | 300359 | 全通教育 | 5.89 | -31.31 | -0.06 | -1.01% | 89217 | 5242.81 | 1.41% | | 300292 | 吴通控股 | 4.90 | 63.01 | -0.05 | -1.01% | 265610 | 13037.26 | 2.38% | | 600654 | 中安科 | 3.83 | 53.27 | -0.04 | -1.03% | 263961 | 10100.82 | 1.14% | | 000889 | 中嘉博创 | 3.67 | -82.46 | -0.04 | -1.08% | 114485 | 4196.7 | 1.32% | | 300525 | 博思软件 | 13.10 | 36.15 | -0.15 | -1.13% | 149134 | 19538.23 | 2.40% | | 603171 | 税友股份 | 68.81 | 261.12 | -0.79 | -1.14% | 19736 | 13575.5 | 0.49% | | 300366 | ST创意 | 6.68 | -48.18 | -0.08 | -1.18% | 64607 | 4326.04 | 1.22% | | 300468 | 四方精创 | 33.45 | 217.17 | -0.47 | -1.39% | 148069 | 49161.57 | 2.79% | | 301218 | 华是科技 | 36.90 | -878.51 | -0.53 | -1.42% | 39688 | 14790.53 | 5.66% | | 603636 | 南威软件 | 11.40 | -26.59 | -0.17 | -1.47% | 95343 | 10896.03 | 1.64% | | 688066 | 航天宏图 | 23.97 | -4.07 | -0.36 | -1.48% | 84941.19 | 20344.08 | 3.25% | | 300096 | ST易联众 | 7.88 | 54.08 | -0.12 | -1.50% | 25579 | 2017.73 | 0.59% | | 688004 | 博汇科技 | 24.82 | -111.92 | -0.38 | -1.51% | 19976.05 | 4992.033 | 2.49% | | 002474 | 榕基软件 | 8.99 | -56.10 | -0.14 | -1.53% | 202955 | 18285.77 | 3.82% | | 688188 | 柏楚电子 | 153.07 | 41.64 | -2.45 | -1.58% | 7774.77 | 12014.22 | 0.27% | | 600131 | 国网信通 | 19.44 | 35.88 | -0.33 | -1.67% | 268449 | 52084.06 | 2.24% | | 300044 | ST赛为 | 7.52 | -10.57 | -0.13 | -1.70% | 459782 | 34328.47 | 6.43% | | 688244 | 永信至诚 | 23.66 | -241.53 | -0.43 | -1.78% | 20141.57 | 4774.406 | 1.33% | | 920425 | 乐创技术 | 24.35 | 66.92 | -0.45 | -1.81% | 20547 | 5091.794 | 3.47% | | 600880 | 博瑞传播 | 5.90 | 447.70 | -0.11 | -1.83% | 354242 | 20856.86 | 3.24% | | 920670 | 数字人 | 20.02 | 469.82 | -0.38 | -1.86% | 44088 | 8764.444 | 6.62% | | 688651 | 盛邦安全 | 50.01 | -214.41 | -0.96 | -1.88% | 11872.01 | 5947.546 | 3.66% | | 002316 | 亚联发展 | 5.61 | 445.75 | -0.11 | -1.92% | 111942 | 6296.18 | 3.29% | | 688631 | 莱斯信息 | 71.77 | 184.42 | -1.42 | -1.94% | 17466.63 | 12419.54 | 2.69% | | 300051 | 琏升科技 | 10.65 | -29.52 | -0.22 | -2.02% | 198014 | 21244.39 | 5.39% | | 300469 | 信息发展 | 69.55 | -132.18 | -1.48 | -2.08% | 52338 | 36695.49 | 2.22% | | 300556 | 丝路视觉 | 21.23 | -9.56 | -0.46 | -2.12% | 47400 | 10122.46 | 4.43% | | 300588 | 熙菱信息 | 25.79 | -65.50 | -0.57 | -2.16% | 33672 | 8798.64 | 1.90% | | 300645 | 正元智慧 | 19.49 | 315.43 | -0.45 | -2.26% | 43754 | 8552.449 | 3.14% | | 688258 | 卓易信息 | 137.00 | 207.71 | -3.22 | -2.30% | 53425.99 | 74221.5 | 6.14% | | 300300 | 海峡创新 | 12.22 | 201.31 | -0.30 | -2.40% | 460827 | 56092.19 | 6.91% | | 300518 | 新迅达 | 19.84 | -15.22 | -0.66 | -3.22% | 73714 | 14703.62 | 3.70% | | 300212 | 易华录 | 13.39 | -3.46 | -0.45 | -3.25% | 217716 | 29196.57 | 3.12% | | 600476 | 湘邮科技 | 13.85 | -216.31 | -0.48 | -3.35% | 48630 | 6844.74 | 3.02% | | 300299 | 富春股份 | 7.47 | -49.52 | -0.33 | -4.23% | 494814 | 37201.11 | 7.18% | | 603123 | 翠微股份 | 13.31 | -17.19 | -0.59 | -4.24% | 324166 | 43415.24 | 4.97% | | 002609 | 捷顺科技 | 10.00 | 107.29 | -0.47 | -4.49% | 228784 | 23107.03 | 4.98% | | 001270 | *ST铖昌 | 121.23 | 275.27 | -6.10 | -4.79% | 64557 | 79554.33 | 3.17% | | 000004 | *ST国华 | 7.96 | -8.58 | -0.42 | -5.01% | 4419 | 351.75 | 0.35% | | 300561 | *ST汇科 | 12.29 | -258.55 | -0.76 | -5.82% | 155435 | 19420.2 | 6.45% | | 301162 | 国能日新 | 74.20 | 84.95 | -5.80 | -7.25% | 43920 | 32830.64 | 5.15% | | 300344 | *ST立方 | 2.54 | -12.02 | -0.38 | -13.01% | 915866 | 24143.03 | 14.28% |
|