|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安妮股份(002235)福建省上涨家数:72下跌家数:99平均涨幅:-0.33%平均换手:2.18%总成交额:513.30亿元 更新时间：2026-02-10 11:04 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300436 | 广生堂 | 134.89 | -108.92 | +12.34 | +10.07% | 169488 | 218881.4 | 12.40% | | 300188 | 国投智能 | 15.52 | -24.76 | +1.25 | +8.76% | 656102 | 104284.9 | 7.67% | | 002517 | 恺英网络 | 24.28 | 26.85 | +1.47 | +6.44% | 553142 | 131385.9 | 2.93% | | 002235 | 安妮股份 | 10.90 | 3036.44 | +0.62 | +6.03% | 1008130 | 110356.1 | 18.21% | | 603162 | 海通发展 | 14.46 | 34.30 | +0.81 | +5.93% | 217977 | 31098.6 | 7.81% | | 688010 | 福光股份 | 31.07 | -1333.61 | +1.67 | +5.68% | 44360.42 | 13626.07 | 2.76% | | 300299 | 富春股份 | 7.76 | -51.44 | +0.31 | +4.16% | 689348.9 | 53643.91 | 10.00% | | 002174 | 游族网络 | 11.85 | -36.88 | +0.29 | +2.51% | 205140 | 24070.5 | 2.09% | | 002868 | *ST绿康 | 36.09 | -15.14 | +0.79 | +2.24% | 7053 | 2545.89 | 0.46% | | 301536 | 星宸科技 | 68.48 | 110.14 | +1.22 | +1.81% | 40788 | 27982.96 | 2.18% | | 300640 | 德艺文创 | 8.25 | 212.57 | +0.13 | +1.60% | 93058 | 7641.47 | 4.22% | | 603686 | 福龙马 | 25.78 | 74.72 | +0.39 | +1.54% | 258779 | 66417.14 | 6.23% | | 002396 | 星网锐捷 | 28.87 | 34.78 | +0.42 | +1.48% | 103118 | 30117.15 | 1.77% | | 688196 | 卓越新能 | 78.60 | 58.77 | +1.11 | +1.43% | 4004.38 | 3114.364 | 0.33% | | 300955 | 嘉亨家化 | 37.84 | -68.83 | +0.52 | +1.39% | 8089 | 3037.24 | 0.80% | | 600563 | 法拉电子 | 106.99 | 20.89 | +1.41 | +1.34% | 26429 | 28350.34 | 1.17% | | 300648 | 星云股份 | 60.35 | -150.03 | +0.79 | +1.33% | 23999 | 14480.86 | 1.81% | | 603444 | 吉比特 | 441.21 | 21.17 | +4.99 | +1.14% | 7494 | 32958.99 | 1.04% | | 300096 | ST易联众 | 8.15 | 55.93 | +0.09 | +1.12% | 19572 | 1596.56 | 0.46% | | 002803 | 吉宏股份 | 19.22 | 32.93 | +0.21 | +1.10% | 46132 | 8825.68 | 1.60% | | 605299 | 舒华体育 | 12.19 | 66.45 | +0.13 | +1.08% | 52643 | 6396.44 | 1.29% | | 300632 | 光莆股份 | 14.12 | 174.45 | +0.15 | +1.07% | 42651 | 6034.43 | 1.93% | | 000536 | 华映科技 | 4.74 | -13.07 | +0.05 | +1.07% | 343766 | 16322.19 | 1.24% | | 603636 | 南威软件 | 11.52 | -26.87 | +0.12 | +1.05% | 62569 | 7186.64 | 1.08% | | 002925 | 盈趣科技 | 21.32 | 63.87 | +0.22 | +1.04% | 80504 | 17013.93 | 1.10% | | 300605 | 恒锋信息 | 16.65 | -53.13 | +0.16 | +0.97% | 20322 | 3364.53 | 1.70% | | 300658 | 延江股份 | 16.34 | 148.69 | +0.15 | +0.93% | 130466 | 21069.78 | 5.79% | | 300525 | 博思软件 | 13.12 | 36.20 | +0.12 | +0.92% | 108953 | 14211.9 | 1.75% | | 002790 | 瑞尔特 | 8.82 | 31.69 | +0.08 | +0.92% | 26819 | 2350.52 | 1.03% | | 688095 | 福昕软件 | 93.89 | -831.92 | +0.69 | +0.74% | 21582.19 | 20117.92 | 2.36% | | 688807 | 优迅股份 | 201.60 | 182.19 | +1.46 | +0.73% | 14316.84 | 29147.56 | 9.52% | | 600493 | 凤竹纺织 | 8.31 | 357.04 | +0.06 | +0.73% | 34857 | 2878.8 | 1.28% | | 601899 | 紫金矿业 | 38.89 | 22.70 | +0.26 | +0.67% | 1218622 | 475127.7 | 0.59% | | 603992 | 松霖科技 | 40.26 | 60.57 | +0.26 | +0.65% | 15611 | 6301.39 | 0.36% | | 600660 | 福耀玻璃 | 60.53 | 17.39 | +0.39 | +0.65% | 90725 | 54841.37 | 0.45% | | 000997 | 新大陆 | 26.94 | 24.61 | +0.17 | +0.64% | 44751 | 12039.4 | 0.44% | | 300941 | 创识科技 | 23.95 | 115.02 | +0.15 | +0.63% | 20621 | 4928.57 | 1.95% | | 601377 | 兴业证券 | 7.01 | 17.99 | +0.04 | +0.57% | 453646 | 31871.08 | 0.53% | | 603893 | 瑞芯微 | 182.99 | 75.32 | +1.01 | +0.56% | 23201 | 42558.89 | 0.55% | | 000526 | 学大教育 | 38.55 | 19.98 | +0.21 | +0.55% | 5224 | 2005.58 | 0.44% | | 002093 | 国脉科技 | 11.28 | 52.50 | +0.06 | +0.53% | 78908 | 8902.52 | 0.78% | | 300685 | 艾德生物 | 21.27 | 28.71 | +0.11 | +0.52% | 23168 | 4902.79 | 0.59% | | 300902 | 国安达 | 21.39 | -311.57 | +0.11 | +0.52% | 11601 | 2476.33 | 0.96% | | 000663 | 永安林业 | 8.06 | -41.31 | +0.04 | +0.50% | 54013 | 4375.37 | 1.76% | | 600802 | 福建水泥 | 6.44 | -413.75 | +0.03 | +0.47% | 53176 | 3403.6 | 1.16% | | 301165 | 锐捷网络 | 77.41 | 73.06 | +0.33 | +0.43% | 67446 | 53560.78 | 0.85% | | 300657 | 弘信电子 | 31.07 | 161.86 | +0.13 | +0.42% | 89721 | 27964.14 | 1.90% | | 600153 | 建发股份 | 9.69 | 13.80 | +0.04 | +0.41% | 76491 | 7355.01 | 0.26% | | 603383 | 顶点软件 | 36.66 | 38.41 | +0.15 | +0.41% | 12292 | 4496.37 | 0.60% | | 003019 | 宸展光电 | 31.02 | 30.25 | +0.12 | +0.39% | 8916 | 2756.76 | 0.52% | | 301355 | 南王科技 | 13.52 | 376.94 | +0.05 | +0.37% | 21031 | 2831.92 | 2.10% | | 301568 | 思泰克 | 49.57 | 49.82 | +0.17 | +0.34% | 11577 | 5762.32 | 2.43% | | 688619 | 罗普特 | 14.70 | -14.17 | +0.05 | +0.34% | 11874.82 | 1743.533 | 0.64% | | 600549 | 厦门钨业 | 56.51 | 38.82 | +0.19 | +0.34% | 264719 | 151358.2 | 1.70% | | 688727 | 恒坤新材 | 56.66 | 252.63 | +0.19 | +0.34% | 33381.37 | 18994.62 | 6.64% | | 002335 | 科华数据 | 59.67 | 72.95 | +0.19 | +0.32% | 128804 | 77868.67 | 2.83% | | 301267 | 华厦眼科 | 19.04 | 36.23 | +0.06 | +0.32% | 20931 | 3971.83 | 0.32% | | 300946 | 恒而达 | 49.09 | 146.27 | +0.15 | +0.31% | 6027 | 2965.66 | 0.80% | | 300174 | 元力股份 | 16.60 | 24.68 | +0.05 | +0.30% | 34107 | 5667.41 | 0.94% | | 603280 | 南方路机 | 40.48 | 52.53 | +0.09 | +0.22% | 10982 | 4456.83 | 3.93% | | 002474 | 榕基软件 | 9.12 | -56.91 | +0.02 | +0.22% | 123312 | 11252.69 | 2.32% | | 300560 | 中富通 | 16.60 | -31.84 | +0.02 | +0.12% | 48096 | 8011.98 | 2.57% | | 301600 | 慧翰股份 | 125.57 | 74.37 | +0.15 | +0.12% | 3125 | 3915.91 | 0.97% | | 600753 | *ST海钦 | 8.69 | -14.52 | +0.01 | +0.12% | 4095 | 355.6 | 0.18% | | 603933 | 睿能科技 | 23.50 | 285.22 | +0.02 | +0.09% | 25465 | 6020.77 | 1.23% | | 002679 | 福建金森 | 11.93 | 193.83 | +0.01 | +0.08% | 19566 | 2328.37 | 0.83% | | 600573 | 惠泉啤酒 | 12.10 | 36.13 | +0.01 | +0.08% | 31019 | 3751.74 | 1.24% | | 600203 | 福日电子 | 12.41 | -45.20 | +0.01 | +0.08% | 51687 | 6435.49 | 0.87% | | 603408 | 建霖家居 | 13.64 | 14.07 | +0.01 | +0.07% | 11950 | 1630.58 | 0.27% | | 603668 | 天马科技 | 15.17 | 280.04 | +0.01 | +0.07% | 27218 | 4133.5 | 0.54% | | 301565 | 中仑新材 | 24.70 | 152.64 | +0.01 | +0.04% | 10905 | 2699 | 0.85% | | 300628 | 亿联网络 | 36.78 | 18.33 | +0.01 | +0.03% | 40218 | 14769.21 | 0.55% | | 000701 | 厦门信达 | 6.38 | -6.44 | 0.00 | 0.00% | 61193 | 3894.07 | 0.92% | | 300056 | 中创环保 | 9.51 | -25.30 | 0.00 | 0.00% | 71220 | 6790.68 | 1.85% | | 002614 | 奥佳华 | 7.10 | 64.62 | 0.00 | 0.00% | 62204 | 4422.89 | 1.41% | | 301196 | 唯科科技 | 79.95 | 37.81 | 0.00 | 0.00% | 24143 | 19692.11 | 2.95% | | 603209 | 兴通股份 | 15.68 | 19.15 | 0.00 | 0.00% | 17970 | 2814.99 | 0.56% | | 688278 | 特宝生物 | 68.81 | 29.89 | -0.01 | -0.01% | 7534.68 | 5182.07 | 0.18% | | 601166 | 兴业银行 | 18.87 | 5.15 | -0.01 | -0.05% | 210064 | 39680.4 | 0.10% | | 603909 | 建发合诚 | 11.73 | 28.04 | -0.01 | -0.09% | 9661 | 1134.22 | 0.37% | | 002299 | 圣农发展 | 18.38 | 15.23 | -0.02 | -0.11% | 81814 | 15022.76 | 0.67% | | 002398 | 垒知集团 | 6.02 | 82.58 | -0.01 | -0.17% | 101281 | 6068.45 | 1.78% | | 300867 | 圣元环保 | 19.16 | 21.18 | -0.04 | -0.21% | 12677 | 2432.06 | 0.66% | | 002626 | 金达威 | 19.07 | 24.13 | -0.04 | -0.21% | 15654 | 2981.29 | 0.26% | | 600734 | 实达集团 | 4.52 | -83.11 | -0.01 | -0.22% | 642357 | 29359.03 | 2.95% | | 600067 | 冠城新材 | 4.28 | -11.63 | -0.01 | -0.23% | 164737 | 7009.56 | 1.18% | | 600057 | 厦门象屿 | 8.27 | 10.86 | -0.02 | -0.24% | 68480 | 5659.97 | 0.33% | | 002229 | 鸿博股份 | 16.37 | -38.97 | -0.04 | -0.24% | 118214 | 19420.1 | 2.40% | | 600033 | 福建高速 | 3.83 | 12.99 | -0.01 | -0.26% | 156607 | 5984.98 | 0.57% | | 603663 | 三祥新材 | 45.89 | 252.94 | -0.12 | -0.26% | 120855 | 55576.65 | 2.86% | | 600103 | 青山纸业 | 3.81 | 135.51 | -0.01 | -0.26% | 329516 | 12529.45 | 1.49% | | 603817 | 海峡环保 | 7.07 | 18.89 | -0.02 | -0.28% | 36353 | 2567.85 | 0.64% | | 003016 | 欣贺股份 | 9.13 | -138.37 | -0.03 | -0.33% | 27115 | 2476.63 | 0.66% | | 002217 | 合力泰 | 3.04 | 8.22 | -0.01 | -0.33% | 314919 | 9569.33 | 0.55% | | 603180 | 金牌家居 | 21.19 | 22.63 | -0.07 | -0.33% | 7819 | 1654.86 | 0.51% | | 600930 | 华电新能 | 5.95 | 28.06 | -0.02 | -0.34% | 174027 | 10354.67 | 0.54% | | 000632 | 三木集团 | 5.20 | -4.20 | -0.02 | -0.38% | 109996 | 5685.81 | 2.36% | | 300341 | 麦克奥迪 | 17.53 | 49.48 | -0.07 | -0.40% | 64128 | 11191.64 | 1.24% | | 600483 | 福能股份 | 9.20 | 8.50 | -0.04 | -0.43% | 47312 | 4351.5 | 0.17% | | 002228 | 合兴包装 | 4.48 | 49.99 | -0.02 | -0.44% | 159714 | 7156.88 | 1.32% | | 603363 | 傲农生物 | 4.21 | 6.05 | -0.02 | -0.47% | 186811 | 7902.44 | 0.88% | | 002593 | 日上集团 | 6.00 | 48.66 | -0.03 | -0.50% | 80543 | 4831.21 | 1.44% | | 600163 | 中闽能源 | 5.98 | 19.96 | -0.03 | -0.50% | 305247 | 18444.66 | 1.60% | | 603628 | 清源股份 | 14.71 | 43.88 | -0.08 | -0.54% | 74522 | 10976.57 | 2.74% | | 301148 | 嘉戎技术 | 51.58 | 105.42 | -0.30 | -0.58% | 4676 | 2423.42 | 0.79% | | 600815 | 厦工股份 | 3.22 | -812.79 | -0.02 | -0.62% | 105618 | 3399.66 | 0.60% | | 920571 | 国航远洋 | 9.32 | -87.75 | -0.06 | -0.64% | 27067 | 2527.171 | 0.96% | | 002961 | 瑞达期货 | 24.09 | 23.12 | -0.16 | -0.66% | 24904 | 5998.36 | 0.52% | | 002110 | 三钢闽光 | 4.38 | 45.02 | -0.03 | -0.68% | 152270 | 6647.03 | 0.63% | | 002752 | 昇兴股份 | 6.78 | 22.36 | -0.05 | -0.73% | 55189 | 3746.25 | 0.57% | | 002901 | 大博医疗 | 48.75 | 37.27 | -0.36 | -0.73% | 5761 | 2806.9 | 0.20% | | 600755 | 厦门国贸 | 6.72 | 29.27 | -0.05 | -0.74% | 102904 | 6923.24 | 0.48% | | 600592 | 龙溪股份 | 24.12 | 125.72 | -0.18 | -0.74% | 45832 | 11091.86 | 1.15% | | 300750 | 宁德时代 | 366.06 | 26.19 | -2.76 | -0.75% | 101288 | 371834.4 | 0.24% | | 300712 | 永福股份 | 29.44 | 138.74 | -0.23 | -0.78% | 15884 | 4672.33 | 0.85% | | 300132 | 青松股份 | 8.25 | 31.92 | -0.07 | -0.84% | 40965 | 3378.98 | 0.81% | | 920445 | 龙竹科技 | 11.64 | 78.40 | -0.10 | -0.85% | 8549 | 998.1566 | 0.82% | | 600388 | 龙净环保 | 18.49 | 24.38 | -0.16 | -0.86% | 48362 | 8944.591 | 0.38% | | 002729 | 好利科技 | 19.11 | 84.06 | -0.17 | -0.88% | 27537 | 5264.3 | 1.57% | | 002578 | 闽发铝业 | 4.38 | -260.31 | -0.04 | -0.90% | 135938 | 5980.54 | 1.58% | | 301028 | 鼎熔岩 | 14.96 | 25.41 | -0.14 | -0.93% | 15104 | 2266.38 | 0.61% | | 603615 | 茶花股份 | 23.50 | -337.39 | -0.22 | -0.93% | 11896 | 2803.17 | 0.49% | | 605365 | 立达信 | 20.34 | 38.34 | -0.20 | -0.97% | 18326 | 3748.47 | 0.37% | | 600179 | 安通控股 | 4.89 | 18.59 | -0.05 | -1.01% | 230474 | 11283.03 | 0.60% | | 300706 | 阿石创 | 42.19 | -97.93 | -0.45 | -1.06% | 81306 | 34716.92 | 7.15% | | 000993 | 闽东电力 | 12.18 | 27.03 | -0.13 | -1.06% | 40549 | 4926.02 | 0.92% | | 300198 | ST纳川 | 2.79 | -8.61 | -0.03 | -1.06% | 79685 | 2225.96 | 0.78% | | 603737 | 三棵树 | 55.17 | 61.19 | -0.60 | -1.08% | 17807 | 9803.91 | 0.24% | | 002785 | 万里石 | 47.23 | -195.08 | -0.52 | -1.09% | 47945 | 22861.76 | 2.48% | | 000753 | 漳州发展 | 7.16 | 126.31 | -0.08 | -1.10% | 93705 | 6722.37 | 0.95% | | 688778 | 厦钨新能 | 83.01 | 55.50 | -1.02 | -1.21% | 13166.23 | 11007.71 | 0.26% | | 605118 | 力鼎光电 | 43.08 | 64.30 | -0.54 | -1.24% | 11874 | 5164.18 | 0.29% | | 603678 | 火炬电子 | 39.55 | 65.11 | -0.51 | -1.27% | 58756 | 23180.05 | 1.24% | | 603306 | 华懋科技 | 76.61 | 99.46 | -1.08 | -1.39% | 66115 | 51253.75 | 2.01% | | 002098 | 浔兴股份 | 10.29 | 18.69 | -0.15 | -1.44% | 49674 | 5121.56 | 1.39% | | 301300 | 远翔新材 | 46.63 | 37.79 | -0.68 | -1.44% | 6819 | 3201.1 | 2.21% | | 600897 | 厦门空港 | 17.76 | 16.67 | -0.26 | -1.44% | 45328 | 8040.29 | 1.09% | | 000905 | 厦门港务 | 12.34 | 44.52 | -0.19 | -1.52% | 84226 | 10414.68 | 1.14% | | 300972 | 万辰集团 | 210.68 | 37.39 | -3.29 | -1.54% | 6871 | 14373.93 | 0.41% | | 000797 | 中国武夷 | 3.20 | -29.69 | -0.05 | -1.54% | 236308 | 7552.32 | 1.50% | | 002788 | 鹭燕医药 | 15.96 | 20.13 | -0.25 | -1.54% | 187187 | 29942.82 | 4.90% | | 920748 | 路桥信息 | 42.43 | -728.89 | -0.67 | -1.55% | 6932 | 2957.923 | 1.94% | | 002674 | 兴业科技 | 14.40 | 59.46 | -0.23 | -1.57% | 21579 | 3122.38 | 0.74% | | 300884 | 狄耐克 | 15.64 | -123.90 | -0.25 | -1.57% | 46791 | 7374.649 | 2.44% | | 601566 | 九牧王 | 12.06 | 19.73 | -0.20 | -1.63% | 82034 | 9922.44 | 1.43% | | 600436 | 片仔癀 | 166.29 | 41.46 | -2.80 | -1.66% | 20020 | 33362.59 | 0.33% | | 001233 | 海安集团 | 76.60 | 22.28 | -1.29 | -1.66% | 13428 | 10299.97 | 3.79% | | 600711 | 盛屯矿业 | 15.37 | 23.68 | -0.26 | -1.66% | 380201 | 58641.53 | 1.23% | | 002300 | 太阳电缆 | 9.20 | 82.40 | -0.16 | -1.71% | 167595 | 15448.49 | 2.32% | | 603826 | 坤彩科技 | 19.42 | 355.14 | -0.36 | -1.82% | 64277 | 12558.3 | 0.98% | | 002682 | 龙洲股份 | 7.29 | -11.02 | -0.14 | -1.88% | 232075 | 17003.09 | 4.13% | | 300062 | 中能电气 | 8.66 | -79.92 | -0.17 | -1.93% | 153926 | 13393.19 | 3.36% | | 600686 | 金龙汽车 | 18.46 | 40.28 | -0.41 | -2.17% | 112658 | 20964.06 | 1.57% | | 002222 | 福晶科技 | 69.15 | 120.99 | -1.59 | -2.25% | 60709 | 42629.38 | 1.30% | | 605086 | 龙高股份 | 36.79 | 59.05 | -0.86 | -2.28% | 13359 | 4936.91 | 0.75% | | 002029 | 七匹狼 | 11.95 | 18.65 | -0.28 | -2.29% | 120689 | 14465.17 | 1.81% | | 601933 | 永辉超市 | 4.48 | -19.38 | -0.11 | -2.40% | 1187376 | 53627.07 | 1.31% | | 300650 | 太龙股份 | 18.93 | 75.69 | -0.52 | -2.67% | 52212 | 9939.03 | 3.07% | | 601187 | 厦门银行 | 7.67 | 7.68 | -0.22 | -2.79% | 124130 | 9614.87 | 0.47% | | 603345 | 安井食品 | 90.92 | 21.85 | -2.65 | -2.83% | 26943 | 24641.08 | 0.92% | | 002264 | 新华都 | 11.50 | 33.41 | -0.34 | -2.87% | 505575 | 58389.13 | 7.72% | | 688398 | 赛特新材 | 23.05 | 103.24 | -0.71 | -2.99% | 17818.58 | 4144.911 | 1.06% | | 603696 | 安记食品 | 19.88 | 116.19 | -0.63 | -3.07% | 81789 | 16293.28 | 3.48% | | 301136 | 招标股份 | 17.38 | 1603.77 | -0.57 | -3.18% | 89453 | 15652.03 | 3.25% | | 300300 | 海峡创新 | 13.02 | 214.49 | -0.43 | -3.20% | 588833 | 76766.9 | 8.83% | | 002512 | 达华智能 | 6.05 | -49.30 | -0.21 | -3.35% | 404572 | 24580.69 | 3.70% | | 920706 | 铁拓机械 | 26.43 | 50.21 | -0.97 | -3.54% | 20415 | 5453.83 | 4.82% | | 300427 | 红相股份 | 14.11 | -30.06 | -0.52 | -3.55% | 319525 | 45241.69 | 6.35% | | 000592 | 平潭发展 | 11.05 | -197.37 | -0.42 | -3.66% | 1353232 | 150453.8 | 7.07% | | 600693 | 东百集团 | 15.12 | 285.40 | -0.61 | -3.88% | 324672 | 49380.37 | 3.74% | | 002702 | 海欣食品 | 7.29 | -98.27 | -0.31 | -4.08% | 440152 | 32255.9 | 9.59% | | 002639 | 雪人集团 | 20.25 | 376.26 | -0.94 | -4.44% | 575224 | 117161.1 | 8.84% | | 000547 | 航天发展 | 28.80 | -28.71 | -1.54 | -5.08% | 1841831 | 533500.5 | 11.59% | | 688195 | 腾景科技 | 228.90 | 381.11 | -14.60 | -6.00% | 48510.1 | 114154.4 | 3.75% | | 300102 | 乾照光电 | 38.22 | 260.14 | -2.55 | -6.25% | 770515.1 | 302806.5 | 8.41% | | 001368 | 通达创智 | 29.36 | 33.56 | -1.97 | -6.29% | 35197 | 10454.49 | 10.97% |
|