|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安妮股份(002235)福建省上涨家数:75下跌家数:95平均涨幅:-0.26%平均换手:3.09%总成交额:713.52亿元 更新时间：2026-02-10 14:08 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300188 | 国投智能 | 15.66 | -24.98 | +1.39 | +9.74% | 772000 | 122737.9 | 9.02% | | 300436 | 广生堂 | 132.91 | -107.32 | +10.36 | +8.45% | 201382 | 261358.2 | 14.73% | | 603162 | 海通发展 | 14.59 | 34.61 | +0.94 | +6.89% | 270567 | 38706.61 | 9.69% | | 002517 | 恺英网络 | 24.28 | 26.85 | +1.47 | +6.44% | 825120.9 | 197853.3 | 4.37% | | 688010 | 福光股份 | 30.97 | -1329.32 | +1.57 | +5.34% | 51676.92 | 15895.27 | 3.22% | | 002235 | 安妮股份 | 10.76 | 2997.44 | +0.48 | +4.67% | 1164766 | 127374.4 | 21.04% | | 300299 | 富春股份 | 7.79 | -51.64 | +0.34 | +4.56% | 1124411 | 88188.89 | 16.31% | | 002174 | 游族网络 | 11.90 | -37.04 | +0.34 | +2.94% | 371878 | 43985.23 | 3.80% | | 300640 | 德艺文创 | 8.31 | 214.11 | +0.19 | +2.34% | 196475 | 16245.82 | 8.90% | | 605299 | 舒华体育 | 12.34 | 67.27 | +0.28 | +2.32% | 103404 | 12651.45 | 2.53% | | 002396 | 星网锐捷 | 29.02 | 34.96 | +0.57 | +2.00% | 125799 | 36701.13 | 2.16% | | 300658 | 延江股份 | 16.50 | 150.15 | +0.31 | +1.91% | 190400 | 30906.75 | 8.44% | | 300657 | 弘信电子 | 31.52 | 164.20 | +0.58 | +1.87% | 174479 | 54659.8 | 3.70% | | 603444 | 吉比特 | 443.98 | 21.30 | +7.76 | +1.78% | 15370 | 68090.78 | 2.13% | | 600549 | 厦门钨业 | 57.24 | 39.32 | +0.92 | +1.63% | 383595 | 218797.2 | 2.47% | | 002868 | *ST绿康 | 35.87 | -15.05 | +0.57 | +1.61% | 12099 | 4344.67 | 0.79% | | 002474 | 榕基软件 | 9.24 | -57.66 | +0.14 | +1.54% | 428466 | 39586.39 | 8.07% | | 603636 | 南威软件 | 11.57 | -26.99 | +0.17 | +1.49% | 99428 | 11451.22 | 1.71% | | 002925 | 盈趣科技 | 21.39 | 64.08 | +0.29 | +1.37% | 142172 | 30210.97 | 1.94% | | 603686 | 福龙马 | 25.71 | 74.52 | +0.32 | +1.26% | 317979 | 81616.59 | 7.65% | | 300946 | 恒而达 | 49.54 | 147.61 | +0.60 | +1.23% | 11744 | 5795.71 | 1.55% | | 300605 | 恒锋信息 | 16.69 | -53.26 | +0.20 | +1.21% | 33349 | 5540.89 | 2.79% | | 301165 | 锐捷网络 | 77.98 | 73.60 | +0.90 | +1.17% | 83660 | 66198.81 | 1.05% | | 002803 | 吉宏股份 | 19.23 | 32.95 | +0.22 | +1.16% | 78976 | 15160.74 | 2.73% | | 600563 | 法拉电子 | 106.80 | 20.86 | +1.22 | +1.16% | 32075 | 34381.53 | 1.43% | | 300525 | 博思软件 | 13.15 | 36.29 | +0.15 | +1.15% | 179308 | 23480.37 | 2.88% | | 300632 | 光莆股份 | 14.13 | 174.57 | +0.16 | +1.15% | 56880 | 8041.72 | 2.57% | | 688619 | 罗普特 | 14.80 | -14.27 | +0.15 | +1.02% | 20125.86 | 2964.362 | 1.09% | | 000663 | 永安林业 | 8.10 | -41.51 | +0.08 | +1.00% | 79179 | 6410.41 | 2.59% | | 301568 | 思泰克 | 49.84 | 50.09 | +0.44 | +0.89% | 15834 | 7875.74 | 3.33% | | 600734 | 实达集团 | 4.57 | -84.03 | +0.04 | +0.88% | 980590 | 44875.01 | 4.50% | | 000536 | 华映科技 | 4.73 | -13.04 | +0.04 | +0.85% | 406020 | 19271.54 | 1.47% | | 600573 | 惠泉啤酒 | 12.19 | 36.40 | +0.10 | +0.83% | 53124 | 6443.08 | 2.12% | | 002093 | 国脉科技 | 11.31 | 52.64 | +0.09 | +0.80% | 118461 | 13375.17 | 1.18% | | 301148 | 嘉戎技术 | 52.28 | 106.85 | +0.40 | +0.77% | 8360 | 4335.55 | 1.42% | | 300941 | 创识科技 | 23.98 | 115.16 | +0.18 | +0.76% | 36231 | 8673.04 | 3.42% | | 300955 | 嘉亨家化 | 37.60 | -68.40 | +0.28 | +0.75% | 13448 | 5056.98 | 1.33% | | 301600 | 慧翰股份 | 126.30 | 74.81 | +0.88 | +0.70% | 6660 | 8379.369 | 2.06% | | 002790 | 瑞尔特 | 8.80 | 31.62 | +0.06 | +0.69% | 39196 | 3441.08 | 1.50% | | 601377 | 兴业证券 | 7.01 | 17.99 | +0.04 | +0.57% | 665155 | 46703.46 | 0.77% | | 301267 | 华厦眼科 | 19.08 | 36.31 | +0.10 | +0.53% | 30080 | 5715.76 | 0.46% | | 000526 | 学大教育 | 38.54 | 19.98 | +0.20 | +0.52% | 9391 | 3613.27 | 0.79% | | 603383 | 顶点软件 | 36.70 | 38.45 | +0.19 | +0.52% | 21131 | 7747.44 | 1.03% | | 003019 | 宸展光电 | 31.06 | 30.28 | +0.16 | +0.52% | 15460 | 4788.84 | 0.90% | | 600660 | 福耀玻璃 | 60.45 | 17.37 | +0.31 | +0.52% | 130306 | 78743.84 | 0.65% | | 301536 | 星宸科技 | 67.60 | 108.72 | +0.34 | +0.51% | 54607 | 37365.58 | 2.92% | | 300648 | 星云股份 | 59.85 | -148.79 | +0.29 | +0.49% | 33925 | 20426.56 | 2.56% | | 600493 | 凤竹纺织 | 8.29 | 356.18 | +0.04 | +0.48% | 51205 | 4237.27 | 1.88% | | 301355 | 南王科技 | 13.53 | 377.22 | +0.06 | +0.45% | 36343 | 4905.42 | 3.63% | | 300685 | 艾德生物 | 21.24 | 28.67 | +0.08 | +0.38% | 36749 | 7792.831 | 0.94% | | 000997 | 新大陆 | 26.87 | 24.55 | +0.10 | +0.37% | 62987 | 16951.47 | 0.63% | | 002229 | 鸿博股份 | 16.47 | -39.20 | +0.06 | +0.37% | 211767 | 34864.18 | 4.29% | | 601899 | 紫金矿业 | 38.77 | 22.63 | +0.14 | +0.36% | 1714559 | 667153.8 | 0.83% | | 688807 | 优迅股份 | 200.77 | 181.44 | +0.63 | +0.31% | 16728.53 | 34001.43 | 11.13% | | 002614 | 奥佳华 | 7.12 | 64.80 | +0.02 | +0.28% | 102944 | 7320.36 | 2.33% | | 603933 | 睿能科技 | 23.54 | 285.70 | +0.06 | +0.26% | 33139 | 7826.95 | 1.60% | | 600057 | 厦门象屿 | 8.31 | 10.92 | +0.02 | +0.24% | 117520 | 9734.85 | 0.56% | | 300560 | 中富通 | 16.62 | -31.88 | +0.04 | +0.24% | 69370 | 11557.09 | 3.71% | | 600153 | 建发股份 | 9.67 | 13.77 | +0.02 | +0.21% | 116407 | 11216.18 | 0.40% | | 688095 | 福昕软件 | 93.39 | -827.49 | +0.19 | +0.20% | 31954.27 | 29878.62 | 3.50% | | 300706 | 阿石创 | 42.72 | -99.16 | +0.08 | +0.19% | 121971 | 51988.21 | 10.73% | | 002335 | 科华数据 | 59.58 | 72.84 | +0.10 | +0.17% | 170789 | 102949.2 | 3.76% | | 301196 | 唯科科技 | 80.08 | 37.87 | +0.13 | +0.16% | 29412 | 23920.05 | 3.59% | | 600203 | 福日电子 | 12.42 | -45.23 | +0.02 | +0.16% | 73639 | 9164.17 | 1.24% | | 000701 | 厦门信达 | 6.39 | -6.45 | +0.01 | +0.16% | 94343 | 6016.9 | 1.41% | | 603408 | 建霖家居 | 13.65 | 14.08 | +0.02 | +0.15% | 16793 | 2291.2 | 0.38% | | 300902 | 国安达 | 21.31 | -310.41 | +0.03 | +0.14% | 17781 | 3797.3 | 1.47% | | 603209 | 兴通股份 | 15.70 | 19.17 | +0.02 | +0.13% | 31820 | 4990.77 | 0.99% | | 300096 | ST易联众 | 8.07 | 55.39 | +0.01 | +0.12% | 28274 | 2302.26 | 0.66% | | 600592 | 龙溪股份 | 24.33 | 126.81 | +0.03 | +0.12% | 84948 | 20603.55 | 2.13% | | 603893 | 瑞芯微 | 182.18 | 74.99 | +0.20 | +0.11% | 31214 | 57186.36 | 0.74% | | 603909 | 建发合诚 | 11.75 | 28.09 | +0.01 | +0.09% | 14417 | 1692.91 | 0.55% | | 002264 | 新华都 | 11.85 | 34.43 | +0.01 | +0.08% | 1016052 | 119536.6 | 15.52% | | 605118 | 力鼎光电 | 43.65 | 65.15 | +0.03 | +0.07% | 19720 | 8533.9 | 0.48% | | 300867 | 圣元环保 | 19.21 | 21.23 | +0.01 | +0.05% | 21102 | 4050.36 | 1.10% | | 600033 | 福建高速 | 3.84 | 13.02 | 0.00 | 0.00% | 201034 | 7690.8 | 0.73% | | 600802 | 福建水泥 | 6.41 | -411.82 | 0.00 | 0.00% | 72234 | 4627.69 | 1.58% | | 600815 | 厦工股份 | 3.24 | -817.84 | 0.00 | 0.00% | 194297 | 6279.89 | 1.10% | | 300056 | 中创环保 | 9.51 | -25.30 | 0.00 | 0.00% | 112148 | 10684.47 | 2.91% | | 002679 | 福建金森 | 11.92 | 193.67 | 0.00 | 0.00% | 30038 | 3579.28 | 1.27% | | 301565 | 中仑新材 | 24.69 | 152.57 | 0.00 | 0.00% | 16076 | 3976.82 | 1.26% | | 603663 | 三祥新材 | 45.99 | 253.49 | -0.02 | -0.04% | 145622 | 67009.16 | 3.44% | | 002299 | 圣农发展 | 18.39 | 15.24 | -0.01 | -0.05% | 127239 | 23386.8 | 1.04% | | 688278 | 特宝生物 | 68.78 | 29.88 | -0.04 | -0.06% | 12918.68 | 8879.996 | 0.32% | | 688727 | 恒坤新材 | 56.39 | 251.43 | -0.08 | -0.14% | 39474.03 | 22439.57 | 7.86% | | 002228 | 合兴包装 | 4.49 | 50.10 | -0.01 | -0.22% | 229846 | 10306.59 | 1.90% | | 603280 | 南方路机 | 40.30 | 52.29 | -0.09 | -0.22% | 15337 | 6212.83 | 5.49% | | 603992 | 松霖科技 | 39.90 | 60.03 | -0.10 | -0.25% | 22601 | 9103.75 | 0.53% | | 002626 | 金达威 | 19.06 | 24.11 | -0.05 | -0.26% | 25860 | 4929.19 | 0.42% | | 600103 | 青山纸业 | 3.81 | 135.51 | -0.01 | -0.26% | 450867 | 17162.07 | 2.04% | | 603668 | 天马科技 | 15.12 | 279.11 | -0.04 | -0.26% | 51040 | 7734.92 | 1.01% | | 603817 | 海峡环保 | 7.07 | 18.89 | -0.02 | -0.28% | 52789 | 3730 | 0.93% | | 300174 | 元力股份 | 16.50 | 24.53 | -0.05 | -0.30% | 45873 | 7612.3 | 1.26% | | 601166 | 兴业银行 | 18.82 | 5.14 | -0.06 | -0.32% | 379795 | 71654.18 | 0.18% | | 003016 | 欣贺股份 | 9.13 | -138.37 | -0.03 | -0.33% | 37218 | 3399.55 | 0.91% | | 002398 | 垒知集团 | 6.01 | 82.44 | -0.02 | -0.33% | 153236 | 9197.26 | 2.69% | | 600930 | 华电新能 | 5.95 | 28.06 | -0.02 | -0.34% | 294849 | 17544.41 | 0.91% | | 600753 | *ST海钦 | 8.65 | -14.45 | -0.03 | -0.35% | 12180 | 1055.7 | 0.53% | | 300972 | 万辰集团 | 213.22 | 37.84 | -0.75 | -0.35% | 10912 | 22948.28 | 0.63% | | 603737 | 三棵树 | 55.57 | 61.64 | -0.20 | -0.36% | 28518 | 15750.52 | 0.39% | | 603180 | 金牌家居 | 21.18 | 22.62 | -0.08 | -0.38% | 11117 | 2354.75 | 0.72% | | 300628 | 亿联网络 | 36.63 | 18.26 | -0.14 | -0.38% | 57862 | 21235.67 | 0.80% | | 300341 | 麦克奥迪 | 17.52 | 49.45 | -0.08 | -0.45% | 82743 | 14459.86 | 1.61% | | 603363 | 傲农生物 | 4.21 | 6.05 | -0.02 | -0.47% | 235708 | 9959.511 | 1.11% | | 002593 | 日上集团 | 6.00 | 48.66 | -0.03 | -0.50% | 127460 | 7651.11 | 2.28% | | 600483 | 福能股份 | 9.19 | 8.49 | -0.05 | -0.54% | 75985 | 6988.02 | 0.27% | | 000632 | 三木集团 | 5.19 | -4.19 | -0.03 | -0.57% | 165227 | 8565.29 | 3.55% | | 688398 | 赛特新材 | 23.62 | 105.79 | -0.14 | -0.59% | 27806.37 | 6473.069 | 1.66% | | 603615 | 茶花股份 | 23.58 | -338.54 | -0.14 | -0.59% | 15726 | 3705.59 | 0.65% | | 688196 | 卓越新能 | 76.99 | 57.56 | -0.50 | -0.65% | 11496.56 | 8903.193 | 0.96% | | 002217 | 合力泰 | 3.03 | 8.20 | -0.02 | -0.66% | 564918 | 17188.23 | 0.99% | | 002961 | 瑞达期货 | 24.09 | 23.12 | -0.16 | -0.66% | 34732 | 8366.08 | 0.73% | | 002110 | 三钢闽光 | 4.38 | 45.02 | -0.03 | -0.68% | 205268 | 8976.75 | 0.85% | | 000753 | 漳州发展 | 7.19 | 126.84 | -0.05 | -0.69% | 129002 | 9257.28 | 1.30% | | 600067 | 冠城新材 | 4.26 | -11.58 | -0.03 | -0.70% | 220204 | 9377.58 | 1.58% | | 002901 | 大博医疗 | 48.76 | 37.28 | -0.35 | -0.71% | 8155 | 3973.93 | 0.28% | | 920571 | 国航远洋 | 9.31 | -87.66 | -0.07 | -0.75% | 44478 | 4148.45 | 1.58% | | 600179 | 安通控股 | 4.90 | 18.63 | -0.04 | -0.81% | 321550 | 15739.57 | 0.83% | | 600388 | 龙净环保 | 18.49 | 24.38 | -0.16 | -0.86% | 69067 | 12773.49 | 0.54% | | 002752 | 昇兴股份 | 6.77 | 22.33 | -0.06 | -0.88% | 89131 | 6046.46 | 0.91% | | 603628 | 清源股份 | 14.66 | 43.73 | -0.13 | -0.88% | 98017 | 14429.5 | 3.60% | | 600755 | 厦门国贸 | 6.71 | 29.22 | -0.06 | -0.89% | 170902 | 11489.14 | 0.80% | | 002785 | 万里石 | 47.29 | -195.33 | -0.46 | -0.96% | 62975 | 29978.13 | 3.25% | | 300750 | 宁德时代 | 365.25 | 26.14 | -3.57 | -0.97% | 149774 | 548872.4 | 0.35% | | 600163 | 中闽能源 | 5.95 | 19.86 | -0.06 | -1.00% | 389862 | 23490.43 | 2.05% | | 920445 | 龙竹科技 | 11.62 | 78.27 | -0.12 | -1.02% | 12878 | 1501.284 | 1.23% | | 605365 | 立达信 | 20.33 | 38.33 | -0.21 | -1.02% | 30242 | 6169.38 | 0.60% | | 600711 | 盛屯矿业 | 15.46 | 23.81 | -0.17 | -1.09% | 537709 | 82835.8 | 1.74% | | 603306 | 华懋科技 | 76.84 | 99.76 | -0.85 | -1.09% | 83810 | 64792.93 | 2.54% | | 300712 | 永福股份 | 29.34 | 138.27 | -0.33 | -1.11% | 22336 | 6570.82 | 1.20% | | 603678 | 火炬电子 | 39.59 | 65.18 | -0.47 | -1.17% | 74855 | 29552.31 | 1.57% | | 605086 | 龙高股份 | 37.20 | 59.71 | -0.45 | -1.20% | 18615 | 6879.55 | 1.04% | | 301300 | 远翔新材 | 46.74 | 37.88 | -0.57 | -1.20% | 9626 | 4511.78 | 3.13% | | 000993 | 闽东电力 | 12.16 | 26.98 | -0.15 | -1.22% | 54096 | 6575.09 | 1.23% | | 600897 | 厦门空港 | 17.80 | 16.71 | -0.22 | -1.22% | 56188 | 9970.06 | 1.35% | | 688778 | 厦钨新能 | 83.00 | 55.49 | -1.03 | -1.23% | 20414.23 | 17015.36 | 0.40% | | 300132 | 青松股份 | 8.21 | 31.77 | -0.11 | -1.32% | 75638 | 6235.37 | 1.49% | | 002578 | 闽发铝业 | 4.36 | -259.12 | -0.06 | -1.36% | 187588 | 8235.78 | 2.18% | | 300884 | 狄耐克 | 15.67 | -124.14 | -0.22 | -1.38% | 65032 | 10235.87 | 3.40% | | 300198 | ST纳川 | 2.78 | -8.58 | -0.04 | -1.42% | 109261 | 3050.67 | 1.06% | | 000905 | 厦门港务 | 12.35 | 44.56 | -0.18 | -1.44% | 119000 | 14713.63 | 1.60% | | 002729 | 好利科技 | 18.99 | 83.53 | -0.29 | -1.50% | 38550 | 7359.72 | 2.20% | | 920748 | 路桥信息 | 42.45 | -729.23 | -0.65 | -1.51% | 9499 | 4048.588 | 2.66% | | 000797 | 中国武夷 | 3.20 | -29.69 | -0.05 | -1.54% | 295453 | 9447.15 | 1.88% | | 002788 | 鹭燕医药 | 15.96 | 20.13 | -0.25 | -1.54% | 247297 | 39514.56 | 6.48% | | 601566 | 九牧王 | 12.07 | 19.74 | -0.19 | -1.55% | 108644 | 13133.55 | 1.89% | | 002674 | 兴业科技 | 14.40 | 59.46 | -0.23 | -1.57% | 32858 | 4748.4 | 1.12% | | 301028 | 鼎熔岩 | 14.85 | 25.22 | -0.25 | -1.66% | 34207 | 5104.78 | 1.38% | | 002222 | 福晶科技 | 69.55 | 121.69 | -1.19 | -1.68% | 92467 | 64657.47 | 1.98% | | 600686 | 金龙汽车 | 18.55 | 40.47 | -0.32 | -1.70% | 158269 | 29397.37 | 2.21% | | 002098 | 浔兴股份 | 10.25 | 18.62 | -0.19 | -1.82% | 73790 | 7598.8 | 2.06% | | 600436 | 片仔癀 | 165.98 | 41.39 | -3.11 | -1.84% | 28574 | 47563.62 | 0.47% | | 002300 | 太阳电缆 | 9.18 | 82.22 | -0.18 | -1.92% | 229411 | 21125.06 | 3.18% | | 300062 | 中能电气 | 8.66 | -79.92 | -0.17 | -1.93% | 211153 | 18349.76 | 4.61% | | 001233 | 海安集团 | 76.39 | 22.21 | -1.50 | -1.93% | 16462 | 12616.17 | 4.65% | | 603826 | 坤彩科技 | 19.33 | 353.49 | -0.45 | -2.28% | 101221 | 19686.27 | 1.54% | | 002682 | 龙洲股份 | 7.26 | -10.98 | -0.17 | -2.29% | 319323 | 23344.79 | 5.68% | | 300300 | 海峡创新 | 13.13 | 216.30 | -0.32 | -2.38% | 754436.9 | 98455.95 | 11.31% | | 601933 | 永辉超市 | 4.48 | -19.38 | -0.11 | -2.40% | 1681199 | 75769.46 | 1.85% | | 601187 | 厦门银行 | 7.70 | 7.71 | -0.19 | -2.41% | 215269 | 16620.26 | 0.82% | | 000592 | 平潭发展 | 11.19 | -199.87 | -0.28 | -2.44% | 1816348 | 201930.1 | 9.48% | | 301136 | 招标股份 | 17.41 | 1606.54 | -0.54 | -3.01% | 116094 | 20284.37 | 4.22% | | 300427 | 红相股份 | 14.18 | -30.21 | -0.45 | -3.08% | 408817 | 57865.25 | 8.13% | | 300650 | 太龙股份 | 18.83 | 75.29 | -0.62 | -3.19% | 78952 | 15001.9 | 4.63% | | 002029 | 七匹狼 | 11.84 | 18.48 | -0.39 | -3.19% | 180745 | 21593.21 | 2.72% | | 920706 | 铁拓机械 | 26.44 | 50.23 | -0.96 | -3.50% | 27566 | 7341.337 | 6.51% | | 002512 | 达华智能 | 6.04 | -49.22 | -0.22 | -3.51% | 483874 | 29380.23 | 4.42% | | 002639 | 雪人集团 | 20.38 | 378.68 | -0.81 | -3.82% | 706744.9 | 143833.4 | 10.86% | | 603345 | 安井食品 | 89.92 | 21.61 | -3.65 | -3.90% | 45923 | 41812.85 | 1.57% | | 603696 | 安记食品 | 19.70 | 115.14 | -0.81 | -3.95% | 120059 | 23862.1 | 5.10% | | 600693 | 东百集团 | 15.06 | 284.27 | -0.67 | -4.26% | 451770 | 68575.41 | 5.20% | | 000547 | 航天发展 | 29.01 | -28.92 | -1.33 | -4.38% | 2286496 | 661591.3 | 14.39% | | 002702 | 海欣食品 | 7.25 | -97.73 | -0.35 | -4.61% | 596568 | 43630.16 | 13.00% | | 300102 | 乾照光电 | 38.44 | 261.63 | -2.33 | -5.71% | 1003812 | 392019.6 | 10.96% | | 688195 | 腾景科技 | 228.48 | 380.41 | -15.02 | -6.17% | 64014.49 | 149711.1 | 4.95% | | 001368 | 通达创智 | 28.84 | 32.97 | -2.49 | -7.95% | 52199 | 15403.31 | 16.27% |
|