中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
安妮股份(002235)福建省上涨家数:75下跌家数:95平均涨幅:-0.26%平均换手:3.09%总成交额:713.52亿元
更新时间:2026-02-10 14:08
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300188国投智能15.66-24.98+1.39+9.74%772000122737.99.02%
300436广生堂132.91-107.32+10.36+8.45%201382261358.214.73%
603162海通发展14.5934.61+0.94+6.89%27056738706.619.69%
002517恺英网络24.2826.85+1.47+6.44%825120.9197853.34.37%
688010福光股份30.97-1329.32+1.57+5.34%51676.9215895.273.22%
002235安妮股份10.762997.44+0.48+4.67%1164766127374.421.04%
300299富春股份7.79-51.64+0.34+4.56%112441188188.8916.31%
002174游族网络11.90-37.04+0.34+2.94%37187843985.233.80%
300640德艺文创8.31214.11+0.19+2.34%19647516245.828.90%
605299舒华体育12.3467.27+0.28+2.32%10340412651.452.53%
002396星网锐捷29.0234.96+0.57+2.00%12579936701.132.16%
300658延江股份16.50150.15+0.31+1.91%19040030906.758.44%
300657弘信电子31.52164.20+0.58+1.87%17447954659.83.70%
603444吉比特443.9821.30+7.76+1.78%1537068090.782.13%
600549厦门钨业57.2439.32+0.92+1.63%383595218797.22.47%
002868*ST绿康35.87-15.05+0.57+1.61%120994344.670.79%
002474榕基软件9.24-57.66+0.14+1.54%42846639586.398.07%
603636南威软件11.57-26.99+0.17+1.49%9942811451.221.71%
002925盈趣科技21.3964.08+0.29+1.37%14217230210.971.94%
603686福龙马25.7174.52+0.32+1.26%31797981616.597.65%
300946恒而达49.54147.61+0.60+1.23%117445795.711.55%
300605恒锋信息16.69-53.26+0.20+1.21%333495540.892.79%
301165锐捷网络77.9873.60+0.90+1.17%8366066198.811.05%
002803吉宏股份19.2332.95+0.22+1.16%7897615160.742.73%
600563法拉电子106.8020.86+1.22+1.16%3207534381.531.43%
300525博思软件13.1536.29+0.15+1.15%17930823480.372.88%
300632光莆股份14.13174.57+0.16+1.15%568808041.722.57%
688619罗普特14.80-14.27+0.15+1.02%20125.862964.3621.09%
000663永安林业8.10-41.51+0.08+1.00%791796410.412.59%
301568思泰克49.8450.09+0.44+0.89%158347875.743.33%
600734实达集团4.57-84.03+0.04+0.88%98059044875.014.50%
000536华映科技4.73-13.04+0.04+0.85%40602019271.541.47%
600573惠泉啤酒12.1936.40+0.10+0.83%531246443.082.12%
002093国脉科技11.3152.64+0.09+0.80%11846113375.171.18%
301148嘉戎技术52.28106.85+0.40+0.77%83604335.551.42%
300941创识科技23.98115.16+0.18+0.76%362318673.043.42%
300955嘉亨家化37.60-68.40+0.28+0.75%134485056.981.33%
301600慧翰股份126.3074.81+0.88+0.70%66608379.3692.06%
002790瑞尔特8.8031.62+0.06+0.69%391963441.081.50%
601377兴业证券7.0117.99+0.04+0.57%66515546703.460.77%
301267华厦眼科19.0836.31+0.10+0.53%300805715.760.46%
000526学大教育38.5419.98+0.20+0.52%93913613.270.79%
603383顶点软件36.7038.45+0.19+0.52%211317747.441.03%
003019宸展光电31.0630.28+0.16+0.52%154604788.840.90%
600660福耀玻璃60.4517.37+0.31+0.52%13030678743.840.65%
301536星宸科技67.60108.72+0.34+0.51%5460737365.582.92%
300648星云股份59.85-148.79+0.29+0.49%3392520426.562.56%
600493凤竹纺织8.29356.18+0.04+0.48%512054237.271.88%
301355南王科技13.53377.22+0.06+0.45%363434905.423.63%
300685艾德生物21.2428.67+0.08+0.38%367497792.8310.94%
000997新大陆26.8724.55+0.10+0.37%6298716951.470.63%
002229鸿博股份16.47-39.20+0.06+0.37%21176734864.184.29%
601899紫金矿业38.7722.63+0.14+0.36%1714559667153.80.83%
688807优迅股份200.77181.44+0.63+0.31%16728.5334001.4311.13%
002614奥佳华7.1264.80+0.02+0.28%1029447320.362.33%
603933睿能科技23.54285.70+0.06+0.26%331397826.951.60%
600057厦门象屿8.3110.92+0.02+0.24%1175209734.850.56%
300560中富通16.62-31.88+0.04+0.24%6937011557.093.71%
600153建发股份9.6713.77+0.02+0.21%11640711216.180.40%
688095福昕软件93.39-827.49+0.19+0.20%31954.2729878.623.50%
300706阿石创42.72-99.16+0.08+0.19%12197151988.2110.73%
002335科华数据59.5872.84+0.10+0.17%170789102949.23.76%
301196唯科科技80.0837.87+0.13+0.16%2941223920.053.59%
600203福日电子12.42-45.23+0.02+0.16%736399164.171.24%
000701厦门信达6.39-6.45+0.01+0.16%943436016.91.41%
603408建霖家居13.6514.08+0.02+0.15%167932291.20.38%
300902国安达21.31-310.41+0.03+0.14%177813797.31.47%
603209兴通股份15.7019.17+0.02+0.13%318204990.770.99%
300096ST易联众8.0755.39+0.01+0.12%282742302.260.66%
600592龙溪股份24.33126.81+0.03+0.12%8494820603.552.13%
603893瑞芯微182.1874.99+0.20+0.11%3121457186.360.74%
603909建发合诚11.7528.09+0.01+0.09%144171692.910.55%
002264新华都11.8534.43+0.01+0.08%1016052119536.615.52%
605118力鼎光电43.6565.15+0.03+0.07%197208533.90.48%
300867圣元环保19.2121.23+0.01+0.05%211024050.361.10%
600033福建高速3.8413.020.000.00%2010347690.80.73%
600802福建水泥6.41-411.820.000.00%722344627.691.58%
600815厦工股份3.24-817.840.000.00%1942976279.891.10%
300056中创环保9.51-25.300.000.00%11214810684.472.91%
002679福建金森11.92193.670.000.00%300383579.281.27%
301565中仑新材24.69152.570.000.00%160763976.821.26%
603663三祥新材45.99253.49-0.02-0.04%14562267009.163.44%
002299圣农发展18.3915.24-0.01-0.05%12723923386.81.04%
688278特宝生物68.7829.88-0.04-0.06%12918.688879.9960.32%
688727恒坤新材56.39251.43-0.08-0.14%39474.0322439.577.86%
002228合兴包装4.4950.10-0.01-0.22%22984610306.591.90%
603280南方路机40.3052.29-0.09-0.22%153376212.835.49%
603992松霖科技39.9060.03-0.10-0.25%226019103.750.53%
002626金达威19.0624.11-0.05-0.26%258604929.190.42%
600103青山纸业3.81135.51-0.01-0.26%45086717162.072.04%
603668天马科技15.12279.11-0.04-0.26%510407734.921.01%
603817海峡环保7.0718.89-0.02-0.28%5278937300.93%
300174元力股份16.5024.53-0.05-0.30%458737612.31.26%
601166兴业银行18.825.14-0.06-0.32%37979571654.180.18%
003016欣贺股份9.13-138.37-0.03-0.33%372183399.550.91%
002398垒知集团6.0182.44-0.02-0.33%1532369197.262.69%
600930华电新能5.9528.06-0.02-0.34%29484917544.410.91%
600753*ST海钦8.65-14.45-0.03-0.35%121801055.70.53%
300972万辰集团213.2237.84-0.75-0.35%1091222948.280.63%
603737三棵树55.5761.64-0.20-0.36%2851815750.520.39%
603180金牌家居21.1822.62-0.08-0.38%111172354.750.72%
300628亿联网络36.6318.26-0.14-0.38%5786221235.670.80%
300341麦克奥迪17.5249.45-0.08-0.45%8274314459.861.61%
603363傲农生物4.216.05-0.02-0.47%2357089959.5111.11%
002593日上集团6.0048.66-0.03-0.50%1274607651.112.28%
600483福能股份9.198.49-0.05-0.54%759856988.020.27%
000632三木集团5.19-4.19-0.03-0.57%1652278565.293.55%
688398赛特新材23.62105.79-0.14-0.59%27806.376473.0691.66%
603615茶花股份23.58-338.54-0.14-0.59%157263705.590.65%
688196卓越新能76.9957.56-0.50-0.65%11496.568903.1930.96%
002217合力泰3.038.20-0.02-0.66%56491817188.230.99%
002961瑞达期货24.0923.12-0.16-0.66%347328366.080.73%
002110三钢闽光4.3845.02-0.03-0.68%2052688976.750.85%
000753漳州发展7.19126.84-0.05-0.69%1290029257.281.30%
600067冠城新材4.26-11.58-0.03-0.70%2202049377.581.58%
002901大博医疗48.7637.28-0.35-0.71%81553973.930.28%
920571国航远洋9.31-87.66-0.07-0.75%444784148.451.58%
600179安通控股4.9018.63-0.04-0.81%32155015739.570.83%
600388龙净环保18.4924.38-0.16-0.86%6906712773.490.54%
002752昇兴股份6.7722.33-0.06-0.88%891316046.460.91%
603628清源股份14.6643.73-0.13-0.88%9801714429.53.60%
600755厦门国贸6.7129.22-0.06-0.89%17090211489.140.80%
002785万里石47.29-195.33-0.46-0.96%6297529978.133.25%
300750宁德时代365.2526.14-3.57-0.97%149774548872.40.35%
600163中闽能源5.9519.86-0.06-1.00%38986223490.432.05%
920445龙竹科技11.6278.27-0.12-1.02%128781501.2841.23%
605365立达信20.3338.33-0.21-1.02%302426169.380.60%
600711盛屯矿业15.4623.81-0.17-1.09%53770982835.81.74%
603306华懋科技76.8499.76-0.85-1.09%8381064792.932.54%
300712永福股份29.34138.27-0.33-1.11%223366570.821.20%
603678火炬电子39.5965.18-0.47-1.17%7485529552.311.57%
605086龙高股份37.2059.71-0.45-1.20%186156879.551.04%
301300远翔新材46.7437.88-0.57-1.20%96264511.783.13%
000993闽东电力12.1626.98-0.15-1.22%540966575.091.23%
600897厦门空港17.8016.71-0.22-1.22%561889970.061.35%
688778厦钨新能83.0055.49-1.03-1.23%20414.2317015.360.40%
300132青松股份8.2131.77-0.11-1.32%756386235.371.49%
002578闽发铝业4.36-259.12-0.06-1.36%1875888235.782.18%
300884狄耐克15.67-124.14-0.22-1.38%6503210235.873.40%
300198ST纳川2.78-8.58-0.04-1.42%1092613050.671.06%
000905厦门港务12.3544.56-0.18-1.44%11900014713.631.60%
002729好利科技18.9983.53-0.29-1.50%385507359.722.20%
920748路桥信息42.45-729.23-0.65-1.51%94994048.5882.66%
000797中国武夷3.20-29.69-0.05-1.54%2954539447.151.88%
002788鹭燕医药15.9620.13-0.25-1.54%24729739514.566.48%
601566九牧王12.0719.74-0.19-1.55%10864413133.551.89%
002674兴业科技14.4059.46-0.23-1.57%328584748.41.12%
301028鼎熔岩14.8525.22-0.25-1.66%342075104.781.38%
002222福晶科技69.55121.69-1.19-1.68%9246764657.471.98%
600686金龙汽车18.5540.47-0.32-1.70%15826929397.372.21%
002098浔兴股份10.2518.62-0.19-1.82%737907598.82.06%
600436片仔癀165.9841.39-3.11-1.84%2857447563.620.47%
002300太阳电缆9.1882.22-0.18-1.92%22941121125.063.18%
300062中能电气8.66-79.92-0.17-1.93%21115318349.764.61%
001233海安集团76.3922.21-1.50-1.93%1646212616.174.65%
603826坤彩科技19.33353.49-0.45-2.28%10122119686.271.54%
002682龙洲股份7.26-10.98-0.17-2.29%31932323344.795.68%
300300海峡创新13.13216.30-0.32-2.38%754436.998455.9511.31%
601933永辉超市4.48-19.38-0.11-2.40%168119975769.461.85%
601187厦门银行7.707.71-0.19-2.41%21526916620.260.82%
000592平潭发展11.19-199.87-0.28-2.44%1816348201930.19.48%
301136招标股份17.411606.54-0.54-3.01%11609420284.374.22%
300427红相股份14.18-30.21-0.45-3.08%40881757865.258.13%
300650太龙股份18.8375.29-0.62-3.19%7895215001.94.63%
002029七匹狼11.8418.48-0.39-3.19%18074521593.212.72%
920706铁拓机械26.4450.23-0.96-3.50%275667341.3376.51%
002512达华智能6.04-49.22-0.22-3.51%48387429380.234.42%
002639雪人集团20.38378.68-0.81-3.82%706744.9143833.410.86%
603345安井食品89.9221.61-3.65-3.90%4592341812.851.57%
603696安记食品19.70115.14-0.81-3.95%12005923862.15.10%
600693东百集团15.06284.27-0.67-4.26%45177068575.415.20%
000547航天发展29.01-28.92-1.33-4.38%2286496661591.314.39%
002702海欣食品7.25-97.73-0.35-4.61%59656843630.1613.00%
300102乾照光电38.44261.63-2.33-5.71%1003812392019.610.96%
688195腾景科技228.48380.41-15.02-6.17%64014.49149711.14.95%
001368通达创智28.8432.97-2.49-7.95%5219915403.3116.27%

转至安妮股份(002235)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。