中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
大华股份(002236)浙江省上涨家数:345下跌家数:360平均涨幅:+0.26%平均换手:2.49%总成交额:1847.05亿元
更新时间：2026-02-10 13:24
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300133华策影视11.0082.44+1.46+15.30%3537910368990.921.94%
300839博汇股份14.75-20.67+1.53+11.57%20719929865.057.15%
300027华谊兄弟2.30-17.92+0.23+11.11%344072376405.4813.85%
603320迪贝电气25.2650.23+2.30+10.02%5469313477.613.67%
605060联德股份58.0363.75+5.28+10.01%8039445244.133.36%
603301振德医疗88.7684.00+8.07+10.00%6697758482.32.52%
002082万邦德18.59800.64+1.69+10.00%19647935779.523.55%
603103横店影视40.41277.85+3.67+9.99%18504473047.132.92%
603980吉华集团7.9394.90+0.72+9.99%508734034.220.75%
000156华数传媒9.8334.28+0.89+9.96%863259.183315.295.08%
601599浙文影业5.6454.33+0.51+9.94%160314787970.3913.81%
301218华是科技40.07-953.98+3.59+9.84%12293648540.7917.55%
301052果麦文化44.80140.02+3.93+9.62%20956091908.6826.13%
600633浙数文化16.4736.54+1.30+8.57%884444.9140658.16.97%
603186华正新材77.45-390.39+5.10+7.05%11477887013.988.08%
605555德昌股份19.3734.57+1.26+6.96%18978036121.983.92%
600668尖峰集团11.907.15+0.77+6.92%29848835231.067.23%
002634棒杰股份7.10-2.35+0.44+6.61%29948820435.876.71%
301203国泰环保41.2225.59+2.55+6.59%4774619572.9510.89%
002859洁美科技39.9685.70+2.44+6.50%6924726910.11.71%
920130立方控股26.23-39.99+1.51+6.11%4716812672.848.43%
603867新化股份32.6730.67+1.83+5.93%13317442720.716.17%
300943春晖智控35.95133.13+2.01+5.92%18448263787.7813.73%
301004嘉益股份59.8815.33+3.34+5.91%2866317019.482.11%
300426华智数媒10.30-14.55+0.57+5.86%48910149810.3412.23%
301057汇隆新材43.34136.11+2.34+5.71%2484810514.113.07%
600052东望时代4.85-10.39+0.25+5.43%29446613980.633.49%
002624完美世界22.66-188.49+1.13+5.25%2299296516053.312.58%
300571平治信息32.50-39.58+1.60+5.18%11104535460.929.60%
603726朗迪集团27.7323.94+1.35+5.12%6049316394.473.28%
600126杭钢股份9.14-382.08+0.44+5.06%96492486389.052.86%
920924广脉科技26.39152.64+1.27+5.06%5731614977.428.89%
003041真爱美家64.9537.41+3.05+4.93%6291939177.24.60%
605318法狮龙69.49-480.72+3.23+4.87%3195822172.422.54%
688039当虹科技59.59-121.18+2.75+4.84%78533.1746761.687.10%
300469信息发展68.00-129.23+3.10+4.78%9265362757.023.94%
300766每日互动47.78-150.54+2.17+4.76%616517288282.317.22%
002712思美传媒6.99-89.19+0.29+4.33%46951632558.398.68%
601921浙版传媒8.8215.28+0.36+4.26%49726343526.62.24%
300076GQY视讯8.13-54.30+0.33+4.23%13665110937.883.22%
300459汤姆猫5.35-19.07+0.21+4.09%2964102157159.89.02%
300913兆龙互连54.2592.34+2.12+4.07%9009749158.483.52%
301008宏昌科技36.00138.94+1.40+4.05%3354512030.692.90%
001358兴欣新材30.3958.85+1.18+4.04%200186019.113.93%
300113顺网科技27.6652.02+1.06+3.98%62488816893512.05%
600176中国巨石23.3326.84+0.89+3.97%714586164881.11.79%
300144宋城演艺9.3530.89+0.34+3.77%1167782107355.24.95%
600986浙文互联14.33168.16+0.52+3.77%3761096520832.725.29%
300792壹网壹创50.17149.10+1.80+3.72%212282102716.69.99%
603303得邦照明15.3025.50+0.54+3.66%288094361.240.60%
600797浙大网新10.87647.66+0.38+3.62%56993161356.875.55%
300920润阳科技42.64122.00+1.48+3.60%181927700.552.77%
603701德宏股份21.63133.07+0.73+3.49%332787058.811.27%
002067景兴纸业5.63133.72+0.18+3.30%71707039863.45.36%
603551奥普科技12.3116.04+0.39+3.27%610167422.921.61%
605228神通科技14.70107.11+0.46+3.23%23822735058.845.08%
603297永新光学114.3857.84+3.51+3.17%1179013429.271.06%
688088虹软科技50.2287.55+1.52+3.12%80622.6340130.582.01%
600576祥源文旅6.9938.27+0.21+3.10%24774917082.483.75%
000607华媒控股5.45-71.51+0.16+3.02%82476045072.299.32%
688583思看科技155.52115.04+4.52+2.99%27602.842375.388.96%
601137博威合金19.6115.84+0.56+2.94%18471836020.822.01%
300969恒帅股份157.1698.20+4.48+2.93%3522955679.817.01%
600671天目药业20.3974.90+0.58+2.93%5093610433.164.18%
002196方正电机17.03-578.52+0.48+2.90%52582989410.1510.77%
920227美登科技81.7078.62+2.30+2.90%1460411823.538.30%
688023安恒信息57.66-86.49+1.62+2.89%32789.8418816.333.21%
002937兴瑞科技24.7847.73+0.69+2.86%10619326153.683.58%
601515衢州东峰4.70-22.92+0.13+2.84%901416.941926.844.68%
300020ST银江4.47-2.70+0.12+2.76%1599757119.32.09%
301157华塑科技57.5198.63+1.50+2.68%145098283.3917.02%
300911亿田智能37.95-94.92+0.95+2.57%2653610088.761.55%
002440闰土股份14.9058.23+0.37+2.55%1549055233225.316.37%
605007五洲特纸14.2131.32+0.35+2.53%529877423.6891.32%
000631顺发恒能4.07120.46+0.10+2.52%31228212705.691.30%
002364中恒电气32.20188.59+0.77+2.45%17838856823.253.20%
603258电魂网络19.66-64.22+0.47+2.45%5355410492.542.22%
300025华星创业6.35-41.47+0.15+2.42%10751267702.12%
300347泰格医药67.1594.45+1.57+2.39%9056860413.591.60%
605055迎丰股份9.89-160.48+0.23+2.38%366933587.510.83%
002247聚力文化3.0966.33+0.07+2.32%2068756322.73.21%
002758浙农股份10.5412.50+0.23+2.23%771338013.121.49%
603558健盛集团12.3011.38+0.26+2.16%277773385.470.81%
600273嘉化能源11.5315.05+0.24+2.13%14428916381.881.06%
603816顾家家居36.6118.84+0.74+2.06%4418016015.280.54%
603076乐惠国际25.57217.81+0.51+2.04%374639700.153.10%
300451创业慧康5.62-24.98+0.11+2.00%42407023747.713.12%
002099海翔药业8.42-40.69+0.16+1.94%2069207178685.512.81%
605056咸亨国际22.6836.51+0.43+1.93%7114116181.391.76%
605117德业股份94.9328.13+1.79+1.92%7208868528.040.79%
688296和达科技16.60-40.26+0.31+1.90%11883.631962.451.11%
001278一彬科技25.40-61.78+0.47+1.89%4592011730.779.09%
605180华生科技16.27102.90+0.30+1.88%246363993.721.46%
300795米奥会展14.6535.99+0.27+1.88%431786276.662.50%
601567三星医疗24.0617.15+0.44+1.86%19536946037.241.39%
300992泰福泵业31.42301.49+0.57+1.85%208886523.182.70%
300329海伦钢琴15.00-30.80+0.27+1.83%446916674.991.77%
000967盈峰环境7.3160.73+0.13+1.81%19519614152.680.62%
300669沪宁股份31.58372.71+0.55+1.77%200626277.441.10%
300307慈星股份7.4762.36+0.13+1.77%14235710598.481.81%
300550和仁科技14.3873.58+0.25+1.77%380935446.921.45%
688789宏华数科78.1428.62+1.34+1.74%4629.813585.4790.26%
300558贝达药业48.0266.62+0.82+1.74%5608826933.091.34%
300566激智科技20.6628.82+0.35+1.72%8263117094.233.65%
605080浙江自然26.6918.45+0.45+1.71%263717024.671.88%
002896中大力德82.48222.59+1.38+1.70%4058133483.12.06%
301316慧博云通44.60177.53+0.73+1.66%5169223145.721.29%
300512中亚股份10.60126.57+0.17+1.63%385824036.391.19%
601882海天精工20.7223.68+0.33+1.62%245975087.950.47%
603949雪龙集团19.8954.52+0.31+1.58%296185851.341.41%
603789*ST星农5.79-9.51+0.09+1.58%201621164.260.78%
300266兴源环境2.61-19.79+0.04+1.56%2479096475.41.60%
002103广博股份10.1331.45+0.15+1.50%17150617246.624.55%
688320禾川科技36.05-30.91+0.53+1.49%24605.578912.0391.63%
688717艾罗能源94.5578.20+1.39+1.49%33568.7631937.953.39%
600571信雅达16.3776.05+0.24+1.49%8192913328.51.79%
300234开尔新材6.24650.82+0.09+1.46%1001066230.862.91%
300032金龙机电5.58-143.55+0.08+1.45%18360610205.732.29%
002236大华股份18.9716.00+0.27+1.44%31538259602.431.49%
603948建业股份28.8321.44+0.41+1.44%178575119.581.10%
688288鸿泉技术29.1142.69+0.41+1.43%15444.974510.1251.55%
002044美年健康7.1590.44+0.10+1.42%1687920120257.44.36%
000517荣安地产2.16-3.25+0.03+1.41%2927966249.221.17%
300250初灵信息25.40-340.89+0.35+1.40%7454418790.974.74%
002095生意宝18.97-446.50+0.26+1.39%366906949.951.46%
688777中控技术86.2782.05+1.18+1.39%201161.9172678.72.57%
600120浙江东方6.6717.13+0.09+1.37%54151035882.411.59%
603171税友股份69.67264.38+0.94+1.37%2421816724.040.60%
600330天通股份17.28976.40+0.23+1.35%1695109302438.713.74%
603611诺力股份24.0712.52+0.32+1.35%190874560.140.74%
600267海正药业10.6123.26+0.14+1.34%876769264.840.73%
001222源飞宠物22.7624.86+0.30+1.34%90602057.330.84%
603583捷昌驱动37.2838.99+0.49+1.33%3021011223.690.79%
002725跃岭股份15.3853.68+0.20+1.32%615349441.022.90%
300849锦盛新材19.62-89.20+0.25+1.29%221724371.861.83%
001225和泰机电79.39112.32+1.01+1.29%69735453.943.31%
600570恒生电子30.9055.59+0.39+1.28%200875618401.06%
000963华东医药36.7717.44+0.46+1.27%8586831566.810.49%
001306夏厦精密81.73129.61+1.02+1.26%43893572.232.83%
301252同星科技35.0151.72+0.43+1.24%6568023307.5913.89%
603213镇洋发展13.9066.48+0.17+1.24%297434120.370.67%
600366宁波韵升14.0851.27+0.17+1.22%23718533396.012.16%
603216梦天家居44.88130.40+0.54+1.22%220149796.5110.99%
002562兄弟科技7.6679.79+0.09+1.19%81000861821.7511.55%
600226亨通股份6.0093.57+0.07+1.18%42971425894.261.44%
300768迪普科技18.9775.22+0.22+1.17%378967155.3510.90%
601789宁波建工5.3229.91+0.06+1.14%32017916958.292.95%
605008长鸿高科13.441127.12+0.15+1.13%270933652.670.42%
000559万向钱潮17.9559.05+0.20+1.13%1083857195000.23.27%
600113浙江东日58.60171.02+0.65+1.12%2101812316.240.51%
002472双环传动42.4630.46+0.47+1.12%14116860193.261.87%
688290景业智能54.41343.15+0.60+1.12%4570.912476.6110.45%
300649杭州园林15.47-151.24+0.17+1.11%140322160.231.32%
688577浙海德曼73.94208.93+0.80+1.09%10815.988016.2710.97%
002779中坚科技99.88390.42+1.02+1.03%1101710959.960.66%
002011盾安环境12.7311.75+0.13+1.03%786369968.4890.74%
603266天龙股份21.7339.18+0.22+1.02%207214499.631.04%
300553集智股份43.83130.62+0.44+1.01%2448410732.232.91%
002012凯恩股份6.99672.92+0.07+1.01%15731710943.13.37%
301550斯菱智驱172.31206.47+1.71+1.00%4157770981.52.95%
000795英洛华10.1747.82+0.10+0.99%11760711878.671.04%
603181皇马科技16.3921.46+0.16+0.99%561979156.80.95%
002019亿帆医药12.3037.02+0.12+0.99%755959272.10.89%
002203海亮股份13.4441.12+0.13+0.98%17182823020.940.78%
301113雅艺科技26.89332.66+0.26+0.98%69231861.741.26%
301469恒达新材34.1543.54+0.33+0.98%174175960.253.78%
300673佩蒂股份17.7131.25+0.17+0.97%187483312.431.16%
002629仁智股份6.28747.69+0.06+0.96%1262647998.1692.98%
603607京华激光25.4342.04+0.24+0.95%5898514992.023.30%
301095广立微77.98142.53+0.73+0.94%44640348372.56%
601022宁波远洋9.6218.47+0.09+0.94%734337011.250.56%
002404嘉欣丝绸7.4926.05+0.07+0.94%914006830.072.01%
605138盛泰集团7.6292.56+0.07+0.93%214371625.910.39%
002415海康威视32.8422.82+0.30+0.92%3785881242740.42%
603277银都股份16.6019.27+0.15+0.91%76721269.830.13%
605259绿田机械22.3115.54+0.20+0.90%98652196.130.57%
003030祖名股份22.51147.18+0.20+0.90%152543422.251.92%
300998宁波方正24.79-231.51+0.22+0.90%209555174.461.95%
002388新亚制程5.72-12.43+0.05+0.88%1259477174.232.49%
002276万马股份17.3735.26+0.15+0.87%25920945088.52.57%
002126银轮股份46.4146.12+0.40+0.87%225212105036.12.84%
603089正裕工业13.9321.35+0.12+0.87%196042721.60.82%
300746汉嘉数智14.00-7.73+0.12+0.86%192832689.290.86%
300703创源股份28.0439.55+0.24+0.86%6770718785.543.99%
603931格林达32.7651.23+0.28+0.86%192296283.040.96%
300772运达股份18.8733.04+0.16+0.86%420507894.240.60%
300519新光药业16.5345.64+0.14+0.85%406706779.863.56%
301335天元宠物29.9179.39+0.25+0.84%96912883.461.91%
603556海兴电力37.3019.24+0.31+0.84%4097215131.30.84%
688475萤石网络30.7642.76+0.25+0.82%18761.125760.0720.24%
300813泰林生物25.89190.64+0.21+0.82%132243417.951.74%
605003众望布艺34.0757.50+0.27+0.80%84282849.640.77%
301096百诚医药49.89-28.94+0.39+0.79%170768513.92.06%
002115三维通信15.42-51.27+0.12+0.78%895846135878.211.91%
603331百达精工18.0251.07+0.14+0.78%34052362575.3216.84%
603889新澳股份9.0715.20+0.07+0.78%277382500.510.38%
300314戴维医疗14.5162.77+0.11+0.76%298524323.442.08%
002687乔治白5.2844.94+0.04+0.76%566122982.661.37%
002318久立特材34.3819.68+0.26+0.76%5289918062.680.55%
603116红蜻蜓6.67-34.97+0.05+0.76%346792305.210.60%
002003伟星股份10.7919.43+0.08+0.75%377734059.340.37%
002730电光科技16.2461.68+0.12+0.74%511868309.341.48%
603376大明电子38.2954.18+0.28+0.74%125384810.14.04%
601018宁波港4.1415.59+0.03+0.73%41936417255.140.22%
920527夜光明17.9651.90+0.13+0.73%83461490.3962.30%
000925众合科技8.4387.24+0.06+0.72%949207974.241.41%
603657春光科技29.08272.42+0.20+0.69%75362193.390.56%
300953震裕科技177.8662.52+1.21+0.68%3368560010.052.70%
601916浙商银行2.995.89+0.02+0.67%103948331053.760.48%
603456九洲药业18.0722.23+0.12+0.67%8206614819.590.92%
002534西子洁能19.6785.24+0.13+0.67%28259755468.273.43%
605369拱东医疗19.6842.46+0.13+0.66%78141535.880.35%
300145南方泵业4.5735.03+0.03+0.66%1831128337.150.96%
601177杭齿前进16.8226.50+0.11+0.66%299755033.120.75%
600927永安期货15.4135.55+0.10+0.65%280954301.010.19%
605500森林包装9.3343.83+0.06+0.65%3969436900.96%
600216浙江医药15.6212.07+0.10+0.64%19263729911.912.02%
300718长盛轴承80.4196.99+0.51+0.64%3696229605.141.91%
300306远方信息14.4044.38+0.09+0.63%196172826.831.24%
603661恒林股份35.2517.77+0.22+0.63%2642927.840.19%
603321梅轮电梯8.1060.45+0.05+0.62%277212240.190.80%
600051宁波联合8.2227.41+0.05+0.61%305162497.40.98%
003011海象新材26.3519.48+0.16+0.61%285687445.53.66%
603538美诺华21.4547.57+0.13+0.61%234335032.231.08%
603788宁波高发16.6019.10+0.10+0.61%98621634.170.44%
002062宏润建设10.0945.08+0.06+0.60%14017114189.071.25%
605303园林股份18.50-12.78+0.11+0.60%270875065.671.68%
603839安正时尚8.42-31.60+0.05+0.60%246032059.560.63%
300853申昊科技21.96-13.00+0.13+0.60%93892051.250.85%
301009可靠股份13.5699.40+0.08+0.59%205292780.581.36%
002273水晶光电27.1832.82+0.16+0.59%459375123508.93.37%
300645正元智慧20.43330.64+0.12+0.59%182003720.841.31%
603238诺邦股份18.8027.40+0.11+0.59%142422682.810.80%
688362甬矽电子44.68210.69+0.26+0.59%93528.6942026.482.28%
001256炜冈科技22.5235.23+0.13+0.58%76001706.20.71%
301225恒勃股份141.60105.51+0.80+0.57%58038147.571.94%
300729乐歌股份14.3620.49+0.08+0.56%226213250.450.71%
001255博菲电气40.45438.38+0.22+0.55%170556879.022.40%
600177雅戈尔7.4413.22+0.04+0.54%1009337530.660.22%
002489浙江永强3.8112.65+0.02+0.53%1925837318.021.01%
603709中源家居19.14-39.13+0.10+0.53%136942607.821.09%
000705浙江震元9.6668.35+0.05+0.52%464904489.051.65%
300698万马科技41.57130.25+0.21+0.51%217759081.741.86%
603229奥翔药业9.9044.47+0.05+0.51%350293464.590.42%
301065本立科技24.3136.85+0.12+0.50%89402169.181.04%
605077华康股份16.2519.70+0.08+0.49%171482782.670.57%
002403爱仕达12.41-92.75+0.06+0.49%165952064.030.56%
002664信质集团27.03198.89+0.13+0.48%7040618995.911.75%
600477杭萧钢构4.1687.26+0.02+0.48%3531822147039.114.97%
002064华峰化学12.4837.16+0.06+0.48%22046527180.890.45%
603917合力科技15.01302.21+0.07+0.47%309064629.281.52%
603767中马传动21.65794.52+0.10+0.46%180763911.380.59%
603208江山欧派15.19-27.98+0.07+0.46%151832298.660.86%
002940昂利康32.8561.31+0.15+0.46%3623411937.261.96%
300068南都电源15.44-7.06+0.07+0.46%13764821251.051.61%
603178圣龙股份17.65-83.35+0.08+0.46%78211378.210.33%
603602纵横通信15.52126.88+0.07+0.45%7322411339.943.17%
600173卧龙新能8.90-400.23+0.04+0.45%14685412981.612.10%
603373安邦护卫40.5933.73+0.18+0.45%42851734.910.94%
605018长华集团11.3863.21+0.05+0.44%186592120.590.40%
603311金海高科16.2542.25+0.07+0.43%302494893.751.28%
002332仙琚制药9.3433.76+0.04+0.43%673896276.980.68%
600235民丰特纸7.2585.85+0.03+0.42%460133331.791.31%
002001新和成29.9512.79+0.12+0.40%25971077920.140.86%
300360炬华科技17.5815.00+0.07+0.40%6050210545.961.21%
300727润禾材料35.3752.38+0.14+0.40%163015764.121.01%
603168莎普爱思7.58-43.59+0.03+0.40%511583879.441.37%
300357我武生物27.9137.43+0.11+0.40%241876742.3510.50%
603662柯力传感66.6157.74+0.26+0.39%2346215664.760.84%
603093南华期货18.3029.12+0.07+0.38%166953046.270.27%
603677奇精机械18.4752.01+0.07+0.38%93451724.660.49%
300897山科智能26.4085.50+0.10+0.38%60411594.80.69%
603637镇海股份13.2434.08+0.05+0.38%419065517.971.76%
688571杭华股份8.0730.10+0.03+0.37%20867.931683.0820.49%
300488恒锋工具32.9238.83+0.12+0.37%57271886.190.40%
300283温州宏丰8.32-83.79+0.03+0.36%1175469791.3913.20%
000909ST数源5.57-13.42+0.02+0.36%10656593.060.24%
301032新柴股份13.9436.70+0.05+0.36%364865086.532.28%
002112三变科技25.3990.59+0.09+0.36%601015152919.322.93%
002563森马服饰5.6816.65+0.02+0.35%1341167598.620.61%
603215比依股份20.4534.92+0.07+0.34%109042224.50.58%
002863今飞凯达6.0946.23+0.02+0.33%829865049.731.38%
002520日发精机6.12-5.24+0.02+0.33%977285963.241.36%
603055台华新材9.3715.86+0.03+0.32%178871671.860.20%
605177东亚药业21.99-11.56+0.07+0.32%138033032.721.23%
001356富岭股份12.7256.05+0.04+0.32%134551706.510.67%
605005合兴股份19.1134.53+0.06+0.31%71691367.910.18%
920475三友科技16.26-4778.58+0.05+0.31%2636428.74260.63%
003017大洋生物32.7029.69+0.10+0.31%89252916.111.29%
688565力源科技13.3361.49+0.04+0.30%14193.241891.3580.95%
600059古越龙山10.2445.36+0.03+0.29%13253313524.041.45%
301667纳百川69.7371.68+0.20+0.29%111327724.8314.95%
002801微光股份34.9628.75+0.10+0.29%96763389.980.84%
600537亿晶光电3.59-2.45+0.01+0.28%116467241981.889.84%
605488福莱新材43.9292.05+0.12+0.27%12755756245.734.62%
603091众鑫股份78.7128.17+0.20+0.25%19941558.540.65%
002050三花智控51.7153.87+0.13+0.25%698148362275.11.89%
920058华洋赛车32.2632.70+0.08+0.25%1627528.70080.59%
301092争光股份36.4246.79+0.09+0.25%69592535.121.15%
300838浙江力诺16.72469.58+0.04+0.24%195593278.331.92%
002633申科股份17.03426.35+0.04+0.24%122752085.360.82%
300351永贵电器17.7471.60+0.04+0.23%342146074.091.30%
002586ST围海4.63-173.63+0.01+0.22%491242275.230.45%
001380华纬科技23.4522.89+0.05+0.21%114102683.571.30%
300984金沃股份74.50218.04+0.15+0.20%96747233.3911.09%
603822ST嘉澳105.20-32.02+0.21+0.20%24332553.10.32%
300100双林股份35.7038.32+0.07+0.20%4246915174.820.77%
688184ST帕瓦10.60-3.44+0.02+0.19%4210.72444.82510.42%
600521华海药业16.1251.56+0.03+0.19%8126013124.20.54%
603129春风动力247.2620.89+0.46+0.19%695917141.680.46%
600926杭州银行16.446.26+0.03+0.18%28041546125.030.39%
002648卫星化学22.5412.38+0.04+0.18%25953957827.830.77%
300994久祺股份16.9723.34+0.03+0.18%130132209.171.12%
301255通力科技28.91106.21+0.05+0.17%67241949.611.77%
603237五芳斋17.6532.63+0.03+0.17%82401450.130.42%
300412迦南科技5.9294.16+0.01+0.17%672743976.291.44%
688130晶华微23.74-84.53+0.04+0.17%6163.571468.6851.02%
688215瑞晟智能72.13249.27+0.12+0.17%5869.94308.9220.94%
603004鼎龙科技24.9733.06+0.04+0.16%332378377.025.64%
301448开创电气44.67910.12+0.07+0.16%49852228.851.03%
600114东睦股份32.1337.87+0.05+0.16%6475520808.041.05%
920249利尔达13.88-139.89+0.02+0.14%252583505.8462.03%
605255天普股份135.50558.47+0.19+0.14%1634522465.241.22%
002795永和智控7.24-11.36+0.01+0.14%28571320625.036.58%
001211双枪科技29.6994.14+0.04+0.13%97222883.71.45%
605277新亚电子25.1838.77+0.03+0.12%7945820070.762.50%
002443金洲管道8.5825.94+0.01+0.12%611365226.81.18%
002761浙江建投8.6555.86+0.01+0.12%4839841700.45%
688767博拓生物36.5153.16+0.04+0.11%7678.072799.0610.51%
688549中巨芯-U9.162464.94+0.01+0.11%75688.716922.9421.28%
002056横店东磁20.3914.10+0.02+0.10%11414123270.910.70%
688306均普智能10.524918.85+0.01+0.10%55469.445860.350.45%
688701卓锦股份10.72-15.65+0.01+0.09%28750.313046.4452.14%
600580卧龙电驱43.6370.03+0.04+0.09%18639281471.61.20%
605166聚合顺11.1116.95+0.01+0.09%225982513.470.72%
603088宁波精达11.6448.02+0.01+0.09%607887076.561.39%
301567贝隆精密48.66118.70+0.04+0.08%86324223.14.06%
300637扬帆新材12.84257.57+0.01+0.08%200432571.470.85%
603897长城科技26.8221.12+0.02+0.07%108472905.730.53%
300878维康药业27.61-12.68+0.02+0.07%227336308.521.58%
002493荣盛石化14.78200.53+0.01+0.07%30477744328.910.33%
603070万控智造14.8664.42+0.01+0.07%177582637.020.45%
301279金道科技31.2366.37+0.02+0.06%63581980.210.65%
603298杭叉集团28.8217.17+0.01+0.03%186845351.520.14%
603194中力股份39.9018.28+0.01+0.03%98243904.280.62%
000906浙商中拓6.2422.490.000.00%272881697.690.39%
600261阳光照明3.8628.640.000.00%2216948592.031.66%
600512腾达建设2.53147.680.000.00%1298063279.810.82%
600790轻纺城4.0771.520.000.00%664902684.940.45%
600798宁波海运3.78-5790.570.000.00%1275344815.591.06%
002122ST汇洲3.10-16.170.000.00%1520404694.250.76%
002164宁波东力14.11121.810.000.00%669789441.3691.40%
002326永太科技--------------
002381双箭股份7.1343.390.000.00%269091918.610.84%
002418康盛股份4.76-72.500.000.00%1609987671.981.42%
002522浙江众成6.0871.270.000.00%19370911728.412.14%
002686亿利达6.97322.820.000.00%526513666.931.01%
600023浙能电力4.989.160.000.00%21986910925.180.16%
300441鲍斯股份7.9717.700.000.00%351872798.870.56%
603568伟明环保26.2516.460.000.00%215715653.250.13%
300439美康生物10.3642.280.000.00%207292145.040.71%
603177德创环保12.04209.200.000.00%156771888.220.77%
603908牧高笛25.6285.260.000.00%73381878.980.79%
300652雷迪克51.5741.740.000.00%153827948.041.28%
603617君禾股份7.8863.580.000.00%301322372.240.79%
920701豪声电子18.1535.550.000.00%3558645.46510.36%
601528瑞丰银行5.595.470.000.00%856474775.690.49%
603733仙鹤股份24.5418.000.000.00%148103626.850.21%
300880迦南智能19.3442.410.000.00%119842318.030.61%
301198喜悦智行14.68-109.690.000.00%146372151.760.94%
603282亚光股份21.6023.660.000.00%103342224.71.61%
603338浙江鼎力57.9616.65-0.01-0.02%156579081.3510.31%
605009豪悦护理31.3522.75-0.01-0.03%58721837.580.27%
002430杭氧股份31.1030.30-0.01-0.03%3046594480.31%
301237和顺科技62.07-104.20-0.02-0.03%39752464.870.68%
605116奥锐特27.1125.94-0.01-0.04%187665105.860.46%
300244迪安诊断24.94-36.13-0.01-0.04%29537374048.355.89%
301390经纬股份39.3595.64-0.02-0.05%58072283.961.89%
601877正泰电器30.6614.46-0.02-0.07%11622435631.560.54%
001336楚环科技28.2886.04-0.02-0.07%97342759.452.09%
603711香飘飘13.7038.68-0.01-0.07%208512847.90.51%
301068大地海洋27.39-158.57-0.02-0.07%2113576.810.21%
603757大元泵业40.7237.67-0.03-0.07%2769011360.221.48%
300270中威电子12.37-67.17-0.01-0.08%721098913.922.76%
300695兆丰股份80.6423.51-0.07-0.09%56464579.340.55%
605268王力安防11.3928.69-0.01-0.09%193562206.880.44%
002032苏泊尔45.2016.63-0.04-0.09%85763872.330.11%
603289泰瑞机器11.1731.33-0.01-0.09%163301824.840.56%
301055张小泉21.5873.47-0.02-0.09%129622807.490.83%
601878浙商证券10.7219.16-0.01-0.09%10193310924.220.22%
300817双飞集团21.0171.33-0.02-0.10%101112124.730.81%
603231索宝蛋白19.8921.61-0.02-0.10%116892321.531.10%
603665康隆达39.16-21.86-0.04-0.10%251549874.231.57%
300643万通智控18.9326.37-0.02-0.11%160043033.990.69%
301353普莱得29.8942.47-0.04-0.13%65931968.552.07%
603901永创智能14.46118.99-0.02-0.14%357825177.580.73%
603218日月股份13.8625.89-0.02-0.14%456126321.750.44%
600724宁波富达6.7544.58-0.01-0.15%951806380.630.66%
301066万事利18.84161.77-0.03-0.16%5350610051.782.30%
002632道明光学12.4437.81-0.02-0.16%513136370.880.88%
002767先锋电子24.3697.36-0.04-0.16%160453903.211.23%
603173福斯达47.7719.18-0.08-0.17%58412794.120.37%
002444巨星科技35.8216.96-0.06-0.17%227618149.620.20%
002250联化科技17.8641.59-0.03-0.17%34949263342.693.91%
301053远信工业35.45107.73-0.06-0.17%66362361.320.86%
600704物产中大5.717.77-0.01-0.17%23384613317.480.45%
601233桐昆股份21.7529.94-0.04-0.18%20125043218.650.84%
300489光智科技42.91206.79-0.08-0.19%109364694.310.80%
603073彩蝶实业20.9525.06-0.04-0.19%158033317.464.22%
603606东方电缆57.4239.89-0.11-0.19%3935922446.280.57%
600830香溢融通9.8766.27-0.02-0.20%392293860.980.86%
603210泰鸿万立19.5732.97-0.04-0.20%62651226.90.83%
603001奥康国际9.73-13.49-0.02-0.21%3362832670.84%
600982宁波能源4.7015.95-0.01-0.21%664483116.460.59%
002641公元股份4.5863.99-0.01-0.22%734913360.570.65%
600572康恩贝4.5316.70-0.01-0.22%31751114391.971.26%
300784利安科技57.4450.64-0.13-0.23%67563874.493.99%
603337杰克科技44.1524.05-0.10-0.23%129535691.160.27%
003036泰坦股份17.6676.44-0.04-0.23%429577630.7291.99%
002615哈尔斯8.7825.31-0.02-0.23%496824341.81.62%
600160巨化股份39.4426.89-0.09-0.23%13502052966.680.50%
600130*ST波导4.33718.98-0.01-0.23%613372661.180.82%
603008喜临门21.3322.67-0.05-0.23%365827780.960.99%
605066天正电气8.4434.72-0.02-0.24%729896151.31.45%
301141中科磁业61.18191.92-0.15-0.24%2982218224.026.70%
301275汉朔科技60.0151.09-0.15-0.25%104906284.083.10%
603600永艺股份11.8414.88-0.03-0.25%151701800.820.51%
603195公牛集团43.1519.56-0.11-0.25%117375074.560.07%
002133广宇集团3.88-3.94-0.01-0.26%964873727.121.25%
300411金盾股份11.59738.47-0.03-0.26%182952120.350.59%
688092爱科科技30.8247.01-0.08-0.26%7677.112372.4970.93%
688449联芸科技49.77161.12-0.13-0.26%30735.1915358.711.05%
688606奥泰生物68.8218.51-0.18-0.26%1877.311291.8750.24%
603300海南华铁7.2922.48-0.02-0.27%23215016887.91.16%
603700宁水集团14.5231.35-0.04-0.27%200002913.191.00%
002370亚太药业7.2039.80-0.02-0.28%958306896.61.29%
601339百隆东方7.1319.54-0.02-0.28%798225687.90.53%
002263大东南3.51129.71-0.01-0.28%1796786300.30.96%
001367海森药业24.3529.96-0.07-0.29%50621234.11.28%
688819天能股份34.6223.21-0.10-0.29%10115.543509.8640.10%
300181佐力药业17.2920.34-0.05-0.29%7829513555.11.30%
002006精工科技20.5148.76-0.06-0.29%6976714314.481.34%
002637赞宇科技13.6538.81-0.04-0.29%641058738.941.45%
603071物产环能13.6311.56-0.04-0.29%92361259.980.17%
603595ST东尼16.8999.34-0.05-0.30%91141539.520.39%
300743天地数码20.2628.01-0.06-0.30%152923104.291.20%
002010传化智联6.6333.24-0.02-0.30%1471399728.920.53%
603048浙江黎明22.8854.84-0.07-0.31%96502214.030.66%
688805健信超导45.01109.33-0.14-0.31%6599.772976.4772.09%
002021中捷资源3.21-37251.09-0.01-0.31%2590268397.62.17%
603877太平鸟15.9542.00-0.05-0.31%85201359.160.18%
603557ST起步3.14-13.75-0.01-0.32%1295754067.462.08%
002849威星智能18.68105.72-0.06-0.32%6006011208.363.10%
605162新中港9.3425.15-0.03-0.32%165031539.990.41%
600283钱江水利9.3222.37-0.03-0.32%204001901.410.37%
603075热威股份23.8630.27-0.08-0.33%86872078.732.11%
920118太湖远大23.6126.17-0.08-0.34%1311310.22250.42%
002590万安科技14.7435.63-0.05-0.34%363205363.840.73%
003025思进智能14.7328.87-0.05-0.34%149192201.240.66%
603811诚意药业11.6216.80-0.04-0.34%1964422880.60%
600526菲达环保5.7218.38-0.02-0.35%515902953.970.59%
603119浙江荣泰99.92136.14-0.35-0.35%4372643795.842.14%
601002晋亿实业5.6825.64-0.02-0.35%1008065725.671.06%
688109品茗科技126.10148.99-0.45-0.36%8383.93810683.761.06%
300611美力科技27.8640.31-0.10-0.36%226306330.111.53%
300666江丰电子128.9066.47-0.48-0.37%150867192180.86.82%
301019宁波色母23.8035.26-0.09-0.38%77591852.580.74%
001325元创股份51.9025.14-0.20-0.38%84454385.734.31%
002085万丰奥威15.5640.35-0.06-0.38%13404020883.30.63%
301356天振股份22.7654.39-0.09-0.39%45421034.290.83%
002124天邦食品2.5214.87-0.01-0.40%1543363885.890.78%
688310迈得医疗17.63-156.09-0.07-0.40%19475.113464.6271.17%
301345涛涛车业218.5132.36-0.89-0.41%672314704.962.31%
002840华统股份9.7686.38-0.04-0.41%479954681.080.60%
300894火星人12.00-21.94-0.05-0.41%2866134280.97%
002942新农股份21.5638.77-0.09-0.42%76221638.890.56%
603505金石资源19.0866.28-0.08-0.42%6207911860.720.74%
300111向日葵4.75963.14-0.02-0.42%29777514071.622.66%
603896寿仙谷21.2630.92-0.09-0.42%177233769.690.89%
920395朗鸿科技11.7332.14-0.05-0.42%2381279.9680.23%
002224三力士4.68431.75-0.02-0.43%1169605483.371.45%
688075安旭生物39.6641.70-0.17-0.43%2347.26932.55890.18%
301507民生健康16.1147.84-0.07-0.43%233753771.892.12%
605179一鸣食品20.35212.26-0.09-0.44%157573201.610.39%
688203海正生材13.44391.57-0.06-0.44%11363.761535.160.92%
688360德马科技19.9461.48-0.09-0.45%15977.063188.3020.63%
688581安杰思61.5018.28-0.28-0.45%2945.911814.0350.71%
603310巍华新材17.4433.78-0.08-0.46%137902403.890.75%
603290斯达半导104.1553.50-0.48-0.46%1938620211.060.81%
603520司太立10.55-158.13-0.05-0.47%364153852.140.83%
603995甬金股份18.8510.27-0.09-0.48%204713863.760.56%
002061浙江交科4.109.25-0.02-0.49%976834003.150.38%
002154报喜鸟4.0818.86-0.02-0.49%1142434664.630.97%
600152维科技术8.15-48.68-0.04-0.49%988238044.711.87%
300882万胜智能22.2636.36-0.11-0.49%267825971.171.01%
002515金字火腿5.98133.23-0.03-0.50%1039566237.130.86%
603085天成自控11.96625.10-0.06-0.50%432565179.541.09%
605378野马电池21.7562.77-0.11-0.50%93062029.250.36%
001333光华股份25.5425.25-0.13-0.51%149973844.773.41%
600857宁波中百13.7581.24-0.07-0.51%204392814.990.91%
002427尤夫股份7.75280.46-0.04-0.51%19772615358.072.01%
600415小商品城15.2019.84-0.08-0.52%42339464335.050.77%
002468申通快递12.9617.36-0.07-0.54%717099267.910.49%
002677浙江美大9.15271.89-0.05-0.54%718146521.661.34%
688255凯尔达34.39256.53-0.19-0.55%10624.673674.780.97%
605377华旺科技9.0218.82-0.05-0.55%457774136.120.82%
002479富春环保5.2720.22-0.03-0.57%826264350.530.96%
002043兔宝宝17.3519.66-0.10-0.57%430947441.040.59%
002120韵达股份6.9316.25-0.04-0.57%1179018183.890.42%
300710万隆光电32.70-14.59-0.19-0.58%4589715288.936.15%
603687大胜达11.6656.03-0.07-0.60%10034911823.761.82%
603685晨丰科技24.58260.94-0.15-0.61%285567046.771.42%
688307中润光学47.0675.41-0.29-0.61%11039.85268.9731.87%
300203聚光科技16.04267.81-0.10-0.62%457207381.411.02%
301082久盛电气18.99-185.19-0.12-0.63%226504307.731.08%
600768宁波富邦17.39170.34-0.11-0.63%334885870.522.50%
603506南都物业14.1822.94-0.09-0.63%143292034.760.76%
301359东南电子21.8362.31-0.14-0.64%99122171.91.45%
603219富佳股份18.6168.07-0.12-0.64%258324814.220.46%
603260合盛硅业49.58-1655.53-0.32-0.64%3180715765.290.27%
301585蓝宇股份32.4051.13-0.21-0.64%61231986.860.90%
002915中欣氟材23.14-55.91-0.15-0.64%356498259.341.24%
002570贝因美6.1148.01-0.04-0.65%1252447668.151.16%
301368丰立智能63.583799.46-0.42-0.66%156079977.672.43%
603222济民健康9.00-28.59-0.06-0.66%4922644340.94%
301081严牌股份13.31211.22-0.09-0.67%392505181.591.80%
920639晨光电缆8.7982.20-0.06-0.68%148691303.811.27%
002188中天服务7.2889.81-0.05-0.68%777375696.283.02%
600776东方通信18.6756.97-0.13-0.69%23634544199.532.47%
605158华达新材8.4926.52-0.06-0.70%687305875.541.34%
600596新安股份12.65-1721.25-0.09-0.71%11601114600.650.86%
300879大叶股份25.2243.00-0.18-0.71%246306238.371.23%
603379三美股份68.2323.03-0.49-0.71%3261322235.60.53%
002048宁波华翔31.8779.81-0.23-0.72%14764447086.052.08%
000411英特集团12.3914.20-0.09-0.72%322423996.770.88%
603239浙江仙通24.5434.21-0.18-0.73%345928533.971.28%
920061西磁科技29.97380.81-0.22-0.73%44251327.561.20%
002142宁波银行32.377.41-0.24-0.74%13736244515.740.21%
301616浙江华业52.5121.04-0.39-0.74%33621772.651.68%
300901中胤时尚18.71-215.27-0.14-0.74%262054899.851.09%
000739普洛药业18.6125.02-0.14-0.75%290865423.920.25%
603079圣达生物19.8061.27-0.15-0.75%119372368.840.63%
603045福达合金27.6962.96-0.21-0.75%302748350.5692.24%
605020永和股份27.6924.64-0.21-0.75%4140511465.670.82%
002860星帅尔14.4629.65-0.11-0.75%11241616308.183.22%
300539横河精密33.75176.55-0.26-0.76%217117364.681.26%
301535浙江华远28.5096.79-0.22-0.77%7208520215.6711.30%
301295美硕科技34.03163.83-0.27-0.79%105983596.73.60%
920015锦华新材50.2433.16-0.40-0.79%87234416.0682.31%
301539宏鑫科技21.2451.44-0.17-0.79%93751999.521.25%
688616西力科技13.7225.87-0.11-0.80%12603.541730.1170.70%
002034旺能环境17.0812.36-0.14-0.81%188443228.430.44%
002020京新药业17.0020.54-0.14-0.82%576239853.670.88%
301077星华新材30.1934.23-0.25-0.82%153974637.331.61%
300702天宇股份25.2145.75-0.21-0.83%217355490.261.03%
603010万盛股份11.94203.02-0.10-0.83%553916641.620.94%
301309万得凯31.0326.44-0.26-0.83%62441942.362.45%
920608丰安股份18.9435.10-0.16-0.84%1848351.27020.47%
002206海利得7.0815.55-0.06-0.84%1134978025.581.33%
300930屹通新材31.8156.34-0.27-0.84%64292051.31.36%
601113华鼎股份4.6914.70-0.04-0.85%945794426.440.86%
600460士兰微31.3696.63-0.27-0.85%323082101872.61.94%
300033同花顺350.6679.26-3.03-0.86%331491169261.06%
920656海昇药业17.2125.89-0.15-0.86%1958338.29870.60%
920906舜宇精工27.1533.35-0.24-0.88%46091255.8761.38%
301193家联科技23.54-54.73-0.21-0.88%146623460.351.06%
002931锋龙股份105.47924.58-0.98-0.92%163013175516.68.10%
003026中晶科技34.10100.54-0.32-0.93%146144991.121.53%
600491龙元建设3.17-8.04-0.03-0.94%1229903879.770.80%
605358立昂微39.20-82.40-0.38-0.96%8157932140.41.22%
002508老板电器21.5013.26-0.21-0.97%330227087.450.35%
920855浙江大农18.3229.70-0.18-0.97%3597660.57510.54%
605336帅丰电器15.17145.14-0.15-0.98%117071784.470.64%
605507国邦医药28.1218.00-0.28-0.99%222896316.740.40%
300587天铁科技5.99-116.15-0.06-0.99%1347578102.991.28%
300478杭州高新25.44-130.04-0.26-1.01%111512835.990.91%
000913钱江摩托15.5815.47-0.16-1.02%468227278.621.02%
002266浙富控股4.8427.03-0.05-1.02%46546922507.760.95%
301212联盛化学30.65204.96-0.32-1.03%79832461.890.85%
688298东方生物24.89-10.46-0.26-1.03%11121.982786.7210.55%
002574明牌珠宝6.58-35.83-0.07-1.05%688124548.511.30%
688469芯联集成-U7.51-84.95-0.08-1.05%664134.849984.951.50%
603703盛洋科技14.79-167.73-0.16-1.07%7835011597.391.89%
600208衢州发展3.69-73.68-0.04-1.07%27514110162.520.32%
603997继峰股份14.5985.84-0.16-1.08%431346302.730.34%
300796贝斯美9.91-896.28-0.11-1.10%11344111217.263.14%
300163先锋新材5.3327.22-0.06-1.11%27052914418.575.96%
002135东南网架6.2088.65-0.07-1.12%1334398279.721.28%
002897意华股份57.2568.51-0.65-1.12%8929151406.84.89%
603081大丰实业14.0757.12-0.16-1.12%349784946.560.83%
600032浙江新能7.9135.49-0.09-1.13%400883171.280.17%
002389航天彩虹23.49262.69-0.27-1.14%14249033509.41.45%
920974凯大催化8.6045.68-0.10-1.15%259072230.2982.02%
300893松原安全23.1232.87-0.27-1.15%103262397.850.41%
603095越剑智能20.5349.53-0.24-1.16%369137523.051.43%
601112振石股份19.5743.72-0.23-1.16%11621322723.356.56%
002322理工能科13.5621.69-0.16-1.17%598848092.081.70%
688379华光新材50.3028.34-0.60-1.18%9902.9385023.4581.10%
603015弘讯科技15.00130.61-0.18-1.19%511877670.151.27%
002344海宁皮城4.9883.55-0.06-1.19%1059145282.860.83%
603610麒盛科技18.1642.20-0.22-1.20%214493907.510.61%
601108财通证券8.9414.29-0.11-1.22%34653931079.440.75%
002617露笑科技8.9063.36-0.11-1.22%46894741871.592.48%
301097天益医疗56.39255.55-0.70-1.23%35652023.121.23%
603105芯能科技10.4627.00-0.13-1.23%852648923.811.71%
601865福莱特17.63118.52-0.22-1.23%16607129304.150.87%
301556托普云农104.9064.75-1.31-1.23%1605216889.745.45%
600763通策医疗48.4541.95-0.61-1.24%5824328393.531.30%
300582英飞特17.46-44.83-0.22-1.24%6711311825.63.03%
600699均胜电子27.5937.56-0.35-1.25%18822752097.21.39%
603926铁流股份24.1555.72-0.31-1.27%392549499.051.70%
300349金卡智能17.0326.38-0.22-1.28%7304012487.891.98%
002173创新医疗28.85-207.40-0.38-1.30%25024872080.766.01%
600232金鹰股份9.01-146.91-0.12-1.31%579865240.531.59%
002375亚厦股份4.4518.94-0.06-1.33%1565526972.2091.18%
920223荣亿精密20.00-152.98-0.27-1.33%115692329.0311.42%
603040新坐标105.0655.32-1.43-1.34%1046010964.610.77%
603500祥和实业13.2030.00-0.18-1.35%428405675.251.29%
002569*ST步森13.90-45.35-0.19-1.35%97871369.980.70%
605068明新旭腾26.88-19.49-0.37-1.36%232836400.071.44%
603049中策橡胶54.4911.66-0.76-1.38%1682391971.92%
300078思创智联5.00-25.11-0.07-1.38%32546916315.132.92%
603806福斯特19.2368.06-0.27-1.38%39142175990.961.50%
601689拓普集团71.6945.58-1.01-1.39%182872131937.41.05%
605011杭州热电20.4243.44-0.29-1.40%237614865.390.59%
002144宏达高科15.33124.29-0.22-1.41%415566393.153.02%
002756永兴材料48.0242.85-0.69-1.42%5668027188.131.46%
603316诚邦股份13.91-40.84-0.20-1.42%393155506.151.49%
301201诚达药业38.11-113.99-0.55-1.42%218178413.6892.01%
688005容百科技31.76-940.91-0.46-1.43%163518.852071.782.29%
603272联翔股份23.12114.57-0.34-1.45%130893040.511.26%
601609金田股份11.2125.41-0.17-1.49%16739918880.440.97%
920570坤博精工35.32-740.13-0.54-1.51%30421080.2451.25%
002372伟星新材12.2322.42-0.19-1.53%765829380.950.52%
002214*ST大立18.00-43.34-0.28-1.53%251934543.080.53%
002434万里扬9.6339.05-0.15-1.53%14396913901.671.10%
603667五洲新春86.66346.38-1.36-1.55%43874438833111.98%
920682球冠电缆9.5224.64-0.15-1.55%345673304.9311.84%
688079美迪凯13.31-45.93-0.21-1.55%41526.485566.5651.03%
603033三维股份11.37-37.24-0.18-1.56%590226750.630.58%
688032禾迈股份109.79344.94-1.75-1.57%8723.8099607.2640.70%
920685新芝生物14.6833.02-0.24-1.61%5884868.1781.07%
920690捷众科技32.3530.00-0.54-1.64%1874611.09410.43%
600352浙江龙盛16.1025.26-0.27-1.65%932712151033.32.87%
600683京投发展6.55-8.32-0.11-1.65%684739.144820.89.24%
300863卡倍亿59.8666.96-1.01-1.66%2698016139.41.49%
300898熊猫乳品28.8237.18-0.49-1.67%344929950.263.01%
301399英特科技20.9298.45-0.36-1.69%417508867.897.63%
300435中泰股份29.71168.34-0.52-1.72%7139721290.131.94%
688006杭可科技30.7555.24-0.54-1.73%33624.710391.020.56%
002284亚太股份16.3731.48-0.29-1.74%12068019808.521.65%
002602世纪华通18.9437.05-0.34-1.76%871888166203.71.28%
603605珀莱雅75.0118.82-1.35-1.77%3199824227.010.81%
300626华瑞股份19.30-558.22-0.35-1.78%8343816444.134.64%
605337李子园12.6623.03-0.23-1.78%654038257.4491.68%
600933爱柯迪18.5317.46-0.34-1.80%11953822178.261.22%
603225新凤鸣20.7025.84-0.38-1.80%13146226980.770.87%
301317鑫磊股份39.9015.83-0.74-1.82%236429392.894.53%
920270天铭科技18.4539.24-0.35-1.86%76951432.5750.95%
001228永泰运31.9935.80-0.61-1.87%279649069.443.50%
603305旭升集团17.7252.09-0.34-1.88%18357832815.391.59%
301280珠城科技59.3738.36-1.14-1.88%88725294.692.21%
300316晶盛机电55.62161.53-1.07-1.89%419278232468.93.40%
920679前进科技20.6661.03-0.40-1.90%2325485.23920.63%
000980众泰汽车3.09-17.50-0.06-1.90%46945214557.360.93%
301607富特科技48.9051.00-0.95-1.91%2837113958.512.54%
688623双元科技104.9489.03-2.06-1.93%2823.612969.8971.48%
600796钱江生化6.9132.81-0.14-1.99%1306519058.674.19%
688348昱能科技55.26151.33-1.13-2.00%20853.0311622.721.33%
920086科马材料35.2036.24-0.72-2.00%187346636.877.00%
300604长川科技128.3084.22-2.64-2.02%151172193283.23.09%
688270臻镭科技181.26359.16-3.74-2.02%92465.46168127.64.32%
300401花园生物17.8432.13-0.38-2.09%15798828354.562.96%
603799华友钴业69.4424.62-1.49-2.10%225473157413.11.20%
300548长芯博创166.60170.72-3.60-2.12%160687271019.45.97%
300763锦浪科技79.7935.78-1.75-2.15%7465459882.32.32%
920770艾能聚19.4457.97-0.44-2.21%5426410557.26.63%
920101志高机械41.5231.39-0.98-2.31%75633154.2052.95%
920252天宏锂电29.62306.90-0.70-2.31%141144217.4852.07%
301459丰茂股份43.5235.10-1.03-2.31%98444316.343.77%
605580恒盛能源23.6154.35-0.57-2.36%362798621.161.30%
603823百合花17.9544.58-0.44-2.39%6889112484.331.68%
300945曼卡龙19.1541.40-0.47-2.40%11089521322.324.65%
002131利欧股份8.47117.26-0.21-2.42%592584250359410.13%
603120肯特催化43.9344.61-1.10-2.44%200698849.198.88%
600884杉杉股份15.42-324.92-0.39-2.47%3236977506276.517.64%
688141杰华特50.00-40.48-1.30-2.53%50879.5325951.151.13%
688299长阳科技19.39-104.57-0.51-2.56%66677.3313102.662.32%
605028世茂能源27.1926.46-0.72-2.58%169324624.821.06%
002703浙江世宝21.1393.04-0.57-2.63%22826748579.273.90%
301216万凯新材22.04-98.82-0.60-2.65%13349729321.842.43%
301398星源卓镁57.1092.25-1.59-2.71%153568828.134.13%
605155西大门19.3830.08-0.54-2.71%327926422.661.76%
300461田中精机47.37-64.81-1.33-2.73%7468035339.165.20%
603130云中马49.0580.66-1.38-2.74%154337577.1291.12%
301388欣灵电气34.97158.99-1.03-2.86%3158511069.4311.55%
920056能之光27.3040.43-0.81-2.88%189605225.4166.15%
688127蓝特光学48.8664.21-1.45-2.88%67953.6733388.151.67%
603391力聚热能71.1431.59-2.13-2.91%1951713877.628.58%
301222浙江恒威35.3734.19-1.08-2.96%3979714047.034.99%
002244滨江集团11.7411.05-0.36-2.98%22552126533.980.84%
920062科润智控11.4158.44-0.35-2.98%450805184.9263.38%
600987航民股份8.2611.59-0.26-3.05%28180223543.682.76%
001238浙江正特53.37-63143.11-1.68-3.05%42642301.380.41%
688611杭州柯林59.33220.85-1.88-3.07%9709.2695784.7580.63%
603172万丰股份25.6761.17-0.84-3.17%14029937577.1628.01%
601579会稽山20.9450.24-0.69-3.19%8589418042.571.79%
301073君亭酒店32.17372.58-1.10-3.31%5054116166.542.84%
688365光云科技24.72-254.64-0.88-3.44%189595.747612.914.45%
603271永杰新材47.6623.89-1.74-3.52%2715613069.826.90%
002488金固股份13.03395.22-0.49-3.62%28952038018.883.15%
301119正强股份53.2147.84-2.02-3.66%2096111254.432.49%
920169七丰精工38.6890.76-1.60-3.97%3582413895.687.05%
605566福莱蒽特32.80142.86-1.39-4.07%5178517182.683.88%
600865百大集团13.07195.22-0.56-4.11%17494522986.354.65%
300277海联讯18.383143.52-0.80-4.17%26451748049.533.45%
603618杭电股份14.45-49.32-0.63-4.18%1571059225913.722.72%
002199*ST东晶7.96-28.48-0.35-4.21%446103560.041.83%
601116三江购物17.4570.29-0.78-4.28%34707660478.896.34%
300837浙矿股份43.65105.63-1.98-4.34%3051213526.274.43%
301056森赫股份16.2759.72-0.75-4.41%312185143.881.77%
002119康强电子23.3587.47-1.08-4.42%315070745778.40%
605088冠盛股份39.4426.46-1.88-4.55%13420355204.796.72%
001270*ST铖昌134.10304.50-6.97-4.94%6917093617.273.40%
300118东方日升21.74-8.82-1.13-4.94%1208404267182.113.04%
002718友邦吊顶70.21-139.39-3.77-5.10%3699825442.096.79%
603578三星新材15.17-20.82-0.83-5.19%560018661.993.11%
603165荣晟环保13.4817.36-0.84-5.87%11723416015.324.37%
001335信凯科技52.8848.06-3.82-6.74%2504513587.3310.69%
002552宝鼎科技19.3840.23-1.56-7.45%16534432420.984.49%
600814杭州解百9.7336.42-0.98-9.15%797284.978728.7510.85%

转至大华股份（002236）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。