|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 盛新锂能(002240)四川省上涨家数:108下跌家数:62平均涨幅:+0.80%平均换手:5.23%总成交额:706.65亿元 更新时间：2025-08-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301117 | 佳缘科技 | 35.72 | 359.29 | +5.95 | +19.99% | 165350 | 56376.28 | 20.81% | | 002190 | 成飞集成 | 38.92 | -202.96 | +3.54 | +10.01% | 549999 | 209382.4 | 15.33% | | 002651 | 利君股份 | 14.75 | 138.51 | +1.34 | +9.99% | 1318299 | 187582.2 | 23.31% | | 300414 | 中光防雷 | 16.38 | 675.89 | +1.33 | +8.84% | 700800.9 | 110354.5 | 22.35% | | 002773 | 康弘药业 | 45.44 | 34.37 | +3.38 | +8.04% | 161031 | 72241.48 | 2.35% | | 688737 | 中自科技 | 23.74 | -85.97 | +1.70 | +7.71% | 76017.33 | 17807.92 | 6.36% | | 301256 | 华融化学 | 11.08 | 56.11 | +0.71 | +6.85% | 242628 | 26266.66 | 5.05% | | 300780 | 德恩精工 | 18.58 | -21.94 | +1.06 | +6.05% | 318149 | 59837.56 | 29.59% | | 600353 | 旭光电子 | 14.16 | 109.47 | +0.70 | +5.20% | 739812 | 103172.8 | 8.93% | | 600391 | 航发科技 | 32.99 | 146.15 | +1.49 | +4.73% | 351418 | 114100.1 | 10.64% | | 920008 | 成电光信 | 42.55 | 98.55 | +1.87 | +4.60% | 89265 | 38138.11 | 26.91% | | 430425 | 乐创技术 | 24.58 | 83.31 | +1.05 | +4.46% | 41379 | 10008.27 | 6.99% | | 002272 | 川润股份 | 13.65 | -52.63 | +0.58 | +4.44% | 1535931 | 204030.9 | 39.72% | | 600603 | ST广物 | 8.35 | 19.53 | +0.34 | +4.24% | 269496 | 22393.48 | 2.26% | | 300432 | 富临精工 | 13.34 | 47.43 | +0.49 | +3.81% | 987339.1 | 130611.3 | 5.84% | | 833781 | 瑞奇智造 | 12.34 | 110.14 | +0.44 | +3.70% | 56824 | 6927.012 | 5.57% | | 300547 | 川环科技 | 38.23 | 40.46 | +1.34 | +3.63% | 391532 | 153444.6 | 21.97% | | 301233 | 盛帮股份 | 59.01 | 32.74 | +2.06 | +3.62% | 33986 | 19927.5 | 17.07% | | 688709 | 成都华微 | 34.16 | 254.67 | +1.16 | +3.52% | 74923.92 | 25264.92 | 3.44% | | 688297 | 中无人机 | 60.02 | -4021.39 | +2.03 | +3.50% | 204727.1 | 122496.2 | 3.03% | | 688070 | 纵横股份 | 59.89 | -151.25 | +2.00 | +3.45% | 32477.77 | 19301.15 | 3.71% | | 300366 | 创意信息 | 8.61 | -68.15 | +0.27 | +3.24% | 650856 | 55590.22 | 12.27% | | 301213 | 观想科技 | 76.65 | -722.87 | +2.35 | +3.16% | 78370 | 59455.07 | 15.16% | | 688506 | 百利天恒 | 306.19 | -67.13 | +9.23 | +3.11% | 9697.16 | 29748.08 | 0.94% | | 300101 | 振芯科技 | 24.65 | 428.05 | +0.69 | +2.88% | 264175 | 65276.34 | 4.67% | | 300467 | 迅游科技 | 23.40 | 293.17 | +0.65 | +2.86% | 121130 | 28217.32 | 7.19% | | 300471 | 厚普股份 | 11.71 | -85.72 | +0.32 | +2.81% | 201794 | 23459.84 | 5.51% | | 000803 | 山高环能 | 6.88 | 99.60 | +0.18 | +2.69% | 189150 | 12902.95 | 4.11% | | 002268 | 电科网安 | 18.54 | 72.26 | +0.48 | +2.66% | 267799 | 49282.04 | 3.17% | | 688636 | 智明达 | 40.63 | 121.58 | +0.95 | +2.39% | 75267.8 | 30531.82 | 4.49% | | 688053 | 思科瑞 | 37.91 | -122.78 | +0.87 | +2.35% | 52258.25 | 19624.33 | 5.23% | | 688629 | 华丰科技 | 57.98 | 7215.24 | +1.24 | +2.19% | 191344.6 | 109596.3 | 10.53% | | 688311 | 盟升电子 | 41.33 | -26.20 | +0.88 | +2.18% | 56790 | 23570.55 | 3.38% | | 300502 | 新易盛 | 186.40 | 45.33 | +3.95 | +2.16% | 309181 | 572483.4 | 3.49% | | 600839 | 四川长虹 | 9.98 | 52.75 | +0.20 | +2.04% | 1437810 | 142066.9 | 3.12% | | 300019 | 硅宝科技 | 21.67 | 31.75 | +0.43 | +2.02% | 193494 | 41674.21 | 5.60% | | 300696 | 爱乐达 | 32.82 | -611.23 | +0.65 | +2.02% | 591339 | 195951.8 | 35.04% | | 601811 | 新华文轩 | 15.72 | 12.13 | +0.30 | +1.95% | 45520 | 7128.45 | 0.57% | | 301172 | 君逸数码 | 22.33 | 99.33 | +0.42 | +1.92% | 40953 | 9084.511 | 4.15% | | 600558 | 大西洋 | 5.61 | 30.35 | +0.10 | +1.81% | 316836 | 17657.57 | 3.53% | | 600678 | 四川金顶 | 9.67 | 566.90 | +0.17 | +1.79% | 332244 | 31774.23 | 9.52% | | 603327 | 福蓉科技 | 9.84 | 83.83 | +0.16 | +1.65% | 207011 | 20453.96 | 2.08% | | 002246 | 北化股份 | 17.92 | 798.36 | +0.29 | +1.64% | 435926 | 77911.96 | 7.94% | | 300370 | 安控科技 | 3.09 | -47.52 | +0.05 | +1.64% | 406467 | 12485.13 | 3.07% | | 600378 | 昊华科技 | 26.29 | 31.65 | +0.41 | +1.58% | 83868 | 21757.28 | 0.78% | | 000688 | 国城矿业 | 13.97 | 31.72 | +0.21 | +1.53% | 77578 | 10817.08 | 0.69% | | 603809 | 豪能股份 | 16.12 | 40.05 | +0.23 | +1.45% | 306751 | 49136.74 | 3.57% | | 603477 | 巨星农牧 | 21.07 | 13.67 | +0.29 | +1.40% | 160315 | 33468.94 | 3.14% | | 300820 | 英杰电气 | 49.25 | 37.21 | +0.60 | +1.23% | 19544 | 9572.649 | 1.76% | | 002798 | 帝欧家居 | 6.61 | -5.53 | +0.08 | +1.23% | 77239 | 5068.42 | 1.90% | | 300470 | 中密控股 | 38.56 | 19.85 | +0.46 | +1.21% | 41229 | 15877.2 | 2.09% | | 000757 | 浩物股份 | 5.04 | 941.81 | +0.06 | +1.20% | 118381 | 5936.59 | 2.22% | | 300440 | 运达科技 | 13.49 | 106.28 | +0.16 | +1.20% | 232335 | 31329 | 5.25% | | 301050 | 雷电微力 | 54.07 | 42.30 | +0.64 | +1.20% | 101020 | 54517.36 | 4.85% | | 833943 | 优机股份 | 28.21 | 33.43 | +0.33 | +1.18% | 28605 | 8091.867 | 5.52% | | 688283 | 坤恒顺维 | 28.90 | 105.79 | +0.32 | +1.12% | 6248.28 | 1800.902 | 0.73% | | 002935 | 天奥电子 | 16.71 | 105.97 | +0.17 | +1.03% | 106012 | 17699.95 | 2.55% | | 002777 | 久远银海 | 20.41 | 110.44 | +0.20 | +0.99% | 244459 | 49745.27 | 6.04% | | 002978 | 安宁股份 | 30.03 | 16.64 | +0.29 | +0.98% | 49728 | 14833.47 | 1.34% | | 601399 | 国机重装 | 3.35 | 55.67 | +0.03 | +0.90% | 845362 | 28262.21 | 1.17% | | 300092 | 科新机电 | 13.65 | 22.00 | +0.12 | +0.89% | 86247 | 11725.75 | 4.11% | | 002023 | 海特高新 | 11.43 | 132.39 | +0.10 | +0.88% | 262609 | 29935.46 | 3.54% | | 000509 | 华塑控股 | 3.49 | -279.25 | +0.03 | +0.87% | 136093 | 4742.28 | 1.27% | | 688708 | 佳驰科技 | 78.73 | 67.57 | +0.67 | +0.86% | 27133.66 | 21244.76 | 7.06% | | 603333 | 尚纬股份 | 8.45 | 285.97 | +0.07 | +0.84% | 251628 | 21307.53 | 4.05% | | 000628 | 高新发展 | 44.83 | 532.46 | +0.37 | +0.83% | 60951 | 27026.25 | 3.17% | | 603679 | 华体科技 | 15.49 | -35.22 | +0.12 | +0.78% | 53748 | 8265.52 | 3.26% | | 002259 | 升达林业 | 4.11 | 160.50 | +0.03 | +0.74% | 65446 | 2681.87 | 0.87% | | 600793 | 宜宾纸业 | 25.69 | -37.74 | +0.18 | +0.71% | 54283 | 13890.32 | 3.07% | | 000801 | 四川九洲 | 17.49 | 99.50 | +0.12 | +0.69% | 570771 | 99984.82 | 5.58% | | 688528 | 秦川物联 | 11.78 | -22.25 | +0.08 | +0.68% | 28234.3 | 3314.978 | 1.68% | | 002977 | 天箭科技 | 42.15 | 197.09 | +0.27 | +0.64% | 159678 | 67009.37 | 23.97% | | 300492 | 华图山鼎 | 64.25 | 124.03 | +0.41 | +0.64% | 16133 | 10244.74 | 0.82% | | 301596 | 瑞迪智驱 | 91.24 | 70.59 | +0.58 | +0.64% | 29703 | 26707.53 | 8.57% | | 688776 | 国光电气 | 90.19 | 479.83 | +0.57 | +0.64% | 17548.64 | 15827.15 | 1.62% | | 000876 | 新希望 | 9.74 | 15.37 | +0.06 | +0.62% | 205154 | 19887.44 | 0.46% | | 300425 | 中建环能 | 5.52 | 45.51 | +0.03 | +0.55% | 70793 | 3892.74 | 1.04% | | 603077 | 和邦生物 | 1.89 | 1176.32 | +0.01 | +0.53% | 787558 | 14788.2 | 0.89% | | 002240 | 盛新锂能 | 15.67 | -22.67 | +0.08 | +0.51% | 220799 | 34275.15 | 2.55% | | 002926 | 华西证券 | 10.08 | 29.31 | +0.05 | +0.50% | 307698 | 30908.18 | 1.17% | | 920027 | 交大铁发 | 28.87 | 47.98 | +0.14 | +0.49% | 9164 | 2641.571 | 3.49% | | 920029 | 开发科技 | 93.10 | 20.06 | +0.44 | +0.47% | 10487 | 9489.867 | 3.30% | | 002539 | 云图控股 | 10.85 | 15.51 | +0.05 | +0.46% | 86956 | 9412.88 | 0.98% | | 001288 | 运机集团 | 21.92 | 31.08 | +0.10 | +0.46% | 44279 | 9677.8 | 2.92% | | 300127 | 银河磁体 | 29.03 | 64.01 | +0.13 | +0.45% | 91750 | 26506.84 | 3.98% | | 000568 | 泸州老窖 | 127.58 | 13.92 | +0.57 | +0.45% | 56044 | 71268.6 | 0.38% | | 000598 | 兴蓉环境 | 7.14 | 10.41 | +0.03 | +0.42% | 207740 | 14771.14 | 0.70% | | 688696 | 极米科技 | 110.13 | 45.76 | +0.45 | +0.41% | 12797.46 | 13953.98 | 1.83% | | 600979 | 广安爱众 | 5.01 | 27.50 | +0.02 | +0.40% | 145540 | 7273.689 | 1.18% | | 600880 | 博瑞传播 | 5.29 | 393.12 | +0.02 | +0.38% | 291792 | 15383.85 | 2.67% | | 000629 | 钒钛股份 | 2.70 | 210.80 | +0.01 | +0.37% | 621732 | 16789.24 | 0.67% | | 002253 | *ST智胜 | 10.09 | -29.57 | +0.03 | +0.30% | 34165 | 3438.3 | 1.64% | | 002497 | 雅化集团 | 13.64 | 48.42 | +0.04 | +0.29% | 522198 | 71207.43 | 4.93% | | 300789 | 唐源电气 | 31.88 | 62.65 | +0.09 | +0.28% | 24873 | 7908.51 | 2.51% | | 000810 | 创维数字 | 11.78 | 89.69 | +0.03 | +0.26% | 133436 | 15664.26 | 1.20% | | 688222 | 成都先导 | 23.78 | 145.02 | +0.06 | +0.25% | 333067.5 | 79782.3 | 8.31% | | 600779 | 水井坊 | 41.95 | 15.20 | +0.10 | +0.24% | 17699 | 7414.84 | 0.36% | | 002466 | 天齐锂业 | 38.16 | -16.04 | +0.09 | +0.24% | 347556 | 131872 | 2.35% | | 603261 | *ST立航 | 21.55 | -18.95 | +0.05 | +0.23% | 14308 | 3088.28 | 1.85% | | 600702 | 舍得酒业 | 52.42 | 123.31 | +0.12 | +0.23% | 35844 | 18747.36 | 1.08% | | 600331 | 宏达股份 | 9.74 | 4548.85 | +0.02 | +0.21% | 229448 | 22376.41 | 1.13% | | 000858 | 五粮液 | 122.16 | 14.51 | +0.21 | +0.17% | 119684 | 146086.6 | 0.31% | | 688319 | 欧林生物 | 21.00 | 214.95 | +0.02 | +0.10% | 44486.44 | 9337.063 | 1.10% | | 002312 | 川发龙蟒 | 11.28 | 40.01 | +0.01 | +0.09% | 207511 | 23371.67 | 1.18% | | 301286 | 侨源股份 | 26.91 | 60.70 | +0.02 | +0.07% | 21843 | 5872.04 | 1.35% | | 600131 | 国网信通 | 17.96 | 30.07 | +0.01 | +0.06% | 63118 | 11318.49 | 0.53% | | 002422 | 科伦药业 | 37.57 | 24.07 | +0.02 | +0.05% | 111175 | 41891.66 | 0.85% | | 001337 | 四川黄金 | 23.71 | 37.26 | +0.01 | +0.04% | 53289 | 12606.6 | 1.85% | | 000593 | 德龙汇能 | 6.57 | 282.75 | 0.00 | 0.00% | 73296 | 4821.82 | 2.04% | | 000912 | 泸天化 | 4.56 | 89.73 | 0.00 | 0.00% | 83782 | 3804.38 | 0.53% | | 600875 | 东方电气 | 19.98 | 21.37 | 0.00 | 0.00% | 438587 | 87301.79 | 2.17% | | 603317 | 天味食品 | 11.30 | 22.99 | 0.00 | 0.00% | 27431 | 3085.94 | 0.26% | | 002946 | 新乳业 | 16.99 | 25.16 | 0.00 | 0.00% | 45388 | 7669.72 | 0.53% | | 300535 | 达威股份 | 18.70 | -141.90 | -0.01 | -0.05% | 34554 | 6434.56 | 4.52% | | 300559 | 佳发教育 | 12.89 | 259.78 | -0.01 | -0.08% | 88727 | 11383.01 | 2.85% | | 600101 | 明星电力 | 10.27 | 28.43 | -0.01 | -0.10% | 117960 | 12099.35 | 2.15% | | 603053 | 成都燃气 | 9.63 | 17.43 | -0.01 | -0.10% | 23320 | 2244.28 | 0.26% | | 600109 | 国金证券 | 9.34 | 18.39 | -0.01 | -0.11% | 342188 | 31930.41 | 0.92% | | 300504 | 天邑股份 | 16.35 | -65.12 | -0.02 | -0.12% | 41964 | 6854.94 | 1.92% | | 688302 | 海创药业-U | 57.74 | -31.01 | -0.09 | -0.16% | 28709.28 | 16766.5 | 3.52% | | 002818 | 富森美 | 12.03 | 13.83 | -0.02 | -0.17% | 20086 | 2412.57 | 0.67% | | 600674 | 川投能源 | 15.55 | 16.08 | -0.03 | -0.19% | 122377 | 19019.85 | 0.25% | | 002386 | 天原股份 | 5.13 | -14.68 | -0.01 | -0.19% | 198422 | 10224.12 | 1.52% | | 002749 | 国光股份 | 15.49 | 19.12 | -0.04 | -0.26% | 23375 | 3623.89 | 0.55% | | 002480 | 新筑股份 | 7.41 | -16.08 | -0.02 | -0.27% | 111230 | 8218.86 | 1.45% | | 000155 | 川能动力 | 10.07 | 33.93 | -0.03 | -0.30% | 117416 | 11812.03 | 0.64% | | 300678 | 中科信息 | 37.24 | 2130.90 | -0.12 | -0.32% | 228061 | 85541.5 | 7.83% | | 600137 | 浪莎股份 | 20.09 | 69.82 | -0.07 | -0.35% | 28498 | 5692.52 | 2.93% | | 601838 | 成都银行 | 18.93 | 6.16 | -0.07 | -0.37% | 143144 | 27112.83 | 0.34% | | 002630 | ST华西 | 2.52 | -7.87 | -0.01 | -0.40% | 254105 | 6379.59 | 2.39% | | 000510 | 新金路 | 4.84 | -86.99 | -0.02 | -0.41% | 145288 | 7034.07 | 2.39% | | 600392 | 盛和资源 | 20.80 | 61.68 | -0.09 | -0.43% | 1358326 | 284254 | 7.75% | | 300865 | 大宏立 | 34.12 | 3988.12 | -0.16 | -0.47% | 33629 | 11473.49 | 4.95% | | 301336 | 趣睡科技 | 57.22 | 74.24 | -0.27 | -0.47% | 17644 | 10102.02 | 6.85% | | 002258 | 利尔化学 | 12.34 | 30.81 | -0.06 | -0.48% | 97171 | 11999.83 | 1.22% | | 000935 | 四川双马 | 19.82 | 36.27 | -0.10 | -0.50% | 158323 | 31303.74 | 2.07% | | 600644 | 乐山电力 | 13.65 | 371.90 | -0.07 | -0.51% | 146859 | 19985.21 | 2.73% | | 000731 | 四川美丰 | 7.11 | 21.62 | -0.04 | -0.56% | 68658 | 4894.85 | 1.23% | | 603027 | 千禾味业 | 11.74 | 23.16 | -0.07 | -0.59% | 111872 | 13106.81 | 1.16% | | 301239 | 普瑞眼科 | 41.49 | -67.84 | -0.25 | -0.60% | 17150 | 7126.791 | 1.15% | | 600505 | 西昌电力 | 14.41 | 240.11 | -0.09 | -0.62% | 82650 | 11896.52 | 2.27% | | 600438 | 通威股份 | 20.42 | -10.39 | -0.13 | -0.63% | 490313 | 100177.6 | 1.09% | | 603759 | 海天股份 | 8.57 | 12.15 | -0.06 | -0.70% | 34684 | 2971.92 | 0.75% | | 002951 | 金时科技 | 15.26 | -261.89 | -0.11 | -0.72% | 39990 | 6126.57 | 0.99% | | 002366 | 融发核电 | 8.18 | -1720.45 | -0.06 | -0.73% | 1097027 | 89310.41 | 8.73% | | 300937 | 药易购 | 30.59 | 258.60 | -0.23 | -0.75% | 22250 | 6801.391 | 3.54% | | 300540 | 蜀道装备 | 17.24 | 58.41 | -0.13 | -0.75% | 42776 | 7387.5 | 2.10% | | 688511 | *ST天微 | 23.31 | -112.05 | -0.19 | -0.81% | 32247.64 | 7627.283 | 3.14% | | 002697 | 红旗连锁 | 5.69 | 15.04 | -0.05 | -0.87% | 551293 | 31113.66 | 5.13% | | 000888 | 峨眉山A | 14.08 | 33.86 | -0.13 | -0.91% | 151163 | 21304.19 | 2.87% | | 600039 | 四川路桥 | 8.34 | 10.05 | -0.08 | -0.95% | 326209 | 27189.46 | 0.49% | | 000710 | 贝瑞基因 | 14.84 | -25.33 | -0.16 | -1.07% | 383725 | 57964.04 | 11.74% | | 601208 | 东材科技 | 16.24 | 65.55 | -0.18 | -1.10% | 509284 | 83219.34 | 5.68% | | 688513 | 苑东生物 | 61.81 | 48.75 | -0.69 | -1.10% | 48535.15 | 29832.66 | 2.75% | | 002628 | 成都路桥 | 4.91 | -40.59 | -0.06 | -1.21% | 307378 | 15077.56 | 4.08% | | 301515 | 港通医疗 | 22.68 | 428.46 | -0.28 | -1.22% | 21208 | 4813.77 | 3.33% | | 601107 | 四川成渝 | 5.64 | 11.32 | -0.07 | -1.23% | 206124 | 11610.37 | 0.95% | | 300249 | 依米康 | 15.95 | -82.35 | -0.24 | -1.48% | 610505 | 99469.34 | 16.34% | | 300841 | 康华生物 | 76.91 | 37.03 | -1.20 | -1.54% | 51285 | 39816.06 | 4.31% | | 301592 | 六九一二 | 173.64 | 147.16 | -2.76 | -1.56% | 23183 | 40643.74 | 13.25% | | 300022 | 吉峰科技 | 8.77 | -149.10 | -0.14 | -1.57% | 248509 | 21991.8 | 5.03% | | 300463 | 迈克生物 | 12.52 | -187.59 | -0.20 | -1.57% | 118042 | 14787.92 | 2.41% | | 300733 | 西菱动力 | 23.53 | 116.95 | -0.41 | -1.71% | 307425 | 72248.63 | 13.63% | | 688117 | 圣诺生物 | 39.01 | 76.11 | -0.74 | -1.86% | 58220.66 | 22901.15 | 3.70% | | 300987 | 川网传媒 | 20.70 | 147.05 | -0.45 | -2.13% | 142640 | 29560.75 | 8.23% | | 000790 | 华神科技 | 4.18 | -110.65 | -0.10 | -2.34% | 356324 | 15005.75 | 5.72% | | 300434 | 金石亚药 | 10.59 | 65.66 | -0.26 | -2.40% | 260585 | 27783.99 | 7.78% | | 000586 | 汇源通信 | 12.36 | -501.07 | -0.35 | -2.75% | 211659 | 26258.75 | 10.94% | | 833230 | 欧康医药 | 17.37 | 112.86 | -0.65 | -3.61% | 38969 | 6835.689 | 8.34% | | 870199 | 倍益康 | 35.67 | 110.69 | -1.36 | -3.67% | 35061 | 12641.64 | 9.42% | | 688553 | 汇宇制药-W | 23.03 | 38.51 | -1.00 | -4.16% | 123490.7 | 28859.48 | 3.59% | | 002357 | 富临运业 | 10.54 | 24.01 | -0.51 | -4.62% | 275790 | 29069.74 | 8.80% | | 600828 | 茂业商业 | 4.25 | -1059.53 | -0.32 | -7.00% | 653879 | 28100.04 | 3.78% | | 003023 | 彩虹集团 | 25.15 | 25.62 | -1.95 | -7.20% | 214820 | 54753.19 | 20.44% | | 000558 | 天府文旅 | 6.62 | -367.78 | -0.70 | -9.56% | 3293937 | 225286.8 | 25.56% |
|