中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
滨江集团(002244)浙江省上涨家数:549下跌家数:167平均涨幅:+1.15%平均换手:3.81%总成交额:2454.21亿元
更新时间：2025-10-31 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301550斯菱股份129.03106.63+12.63+10.85%83098105539.58.54%
002522浙江众成5.1360.14+0.47+10.09%43838821725.154.84%
603823百合花16.0339.81+1.46+10.02%12442519448.373.03%
603001奥康国际9.01-12.55+0.82+10.01%23336720518.175.82%
002940昂利康39.7374.15+3.61+9.99%20784280121.3211.22%
000559万向钱潮12.5541.29+1.14+9.99%9735961210822.94%
002370亚太药业7.9343.84+0.72+9.99%1591110121775.821.34%
003036泰坦股份20.1687.26+1.83+9.98%5593511276.572.59%
605155西大门17.0426.44+1.54+9.94%18815831560.239.91%
603301振德医疗95.0090.11+7.90+9.07%211869195129.97.95%
688109品茗科技129.98153.58+10.48+8.77%38412.8948470.954.87%
300878维康药业24.91-11.44+1.97+8.59%7966919511.95.53%
301459丰茂股份43.7935.31+3.39+8.39%4672320125.8917.90%
603171税友股份52.27222.74+3.72+7.66%162997853614.02%
002756永兴材料49.1643.87+3.34+7.29%710076348854.318.27%
688298东方生物26.65-9.94+1.80+7.24%86126.4622712.264.27%
301279金道科技26.3455.98+1.76+7.16%9784725342.949.98%
002020京新药业18.8422.77+1.24+7.05%29243154242.624.46%
603822嘉澳环保93.14-28.35+5.73+6.56%3238629081.494.22%
300969恒帅股份132.6082.85+8.10+6.51%4692661512.5515.46%
603181皇马科技18.2223.86+1.10+6.43%31189455755.555.30%
603558健盛集团12.1011.20+0.73+6.42%121387144113.54%
002131利欧股份5.3473.93+0.32+6.37%8593676456957.614.69%
002326永太科技19.48-50.65+1.13+6.16%1284048254521.415.88%
603040新坐标78.7241.46+4.56+6.15%4035531537.692.97%
688360德马科技22.8367.12+1.32+6.14%111358.925070.874.41%
002444巨星科技30.8315.46+1.74+5.98%28273386934.812.46%
002164宁波东力13.93120.25+0.76+5.77%43917060759.929.15%
605378野马电池26.6260.42+1.37+5.43%20963055290.118.02%
688215瑞晟智能81.48281.58+4.08+5.27%29243.5823748.374.68%
301193家联科技19.21-44.66+0.95+5.20%355846791.42.58%
688005容百科技27.95-828.04+1.35+5.08%501330.41425097.02%
300163先锋新材5.1826.46+0.25+5.07%152128775944.9833.52%
300695兆丰股份114.2233.30+5.48+5.04%3193836295.353.12%
601689拓普集团73.7845.16+3.52+5.01%868536639461.65.00%
603048浙江黎明20.5852.89+0.98+5.00%5060710335.873.45%
603538美诺华23.8352.85+1.13+4.98%19322545555.438.94%
300459汤姆猫4.64-16.54+0.22+4.98%212335697658.36.46%
300426华智数媒9.25-13.06+0.42+4.76%12389211337.363.10%
300553集智股份40.13119.59+1.81+4.72%6292624920.497.40%
600526菲达环保5.5819.74+0.25+4.69%31713017534.234.40%
603610麒盛科技17.6841.08+0.79+4.68%10608418606.523.01%
688717艾罗能源74.4561.57+3.32+4.67%96704.8571687.289.96%
300893松原安全25.6436.43+1.14+4.65%10073025968.914.02%
300277海联讯13.55522.14+0.60+4.63%13162817570.513.86%
603088宁波精达12.3050.74+0.54+4.59%65599280381.8314.98%
920130立方控股27.61-32.93+1.21+4.58%4598912713.898.12%
603222济民健康10.19-38.81+0.44+4.51%45883246496.538.74%
301008宏昌科技41.92161.79+1.80+4.49%9418539578.738.13%
603637镇海股份11.1828.77+0.48+4.49%12266413581.985.14%
300792壹网壹创30.5390.73+1.31+4.48%12832138971.726.04%
301280珠城科技54.9235.48+2.35+4.47%3371818270.178.89%
002915中欣氟材26.23-63.37+1.10+4.38%31318281812.5910.87%
600683京投发展5.73-3.61+0.24+4.37%121528168259.316.41%
300813泰林生物29.85219.80+1.25+4.37%3454510293.784.54%
301096百诚医药57.90-33.59+2.41+4.34%3364119161.254.05%
603767中马传动26.96989.39+1.12+4.33%21233856857.026.88%
002173创新医疗26.10-187.63+1.08+4.32%987078255192.823.71%
301398星源卓镁53.2886.08+2.18+4.27%5656129965.2516.90%
605055迎丰股份9.30-1169.02+0.38+4.26%11283710420.442.56%
603901永创智能12.8998.70+0.52+4.20%42361054268.348.82%
603130云中马41.9168.92+1.69+4.20%5477322589.4210.73%
603667五洲新春45.90183.46+1.85+4.20%447378205752.912.22%
603889新澳股份8.0013.41+0.32+4.17%20153715944.532.80%
688365光云科技14.63-150.71+0.58+4.13%128137.118747.023.01%
002634棒杰股份5.08-1.68+0.20+4.10%35147918204.487.87%
688767博拓生物46.6167.86+1.83+4.09%37524.9817365.552.51%
605255天普股份92.62381.74+3.62+4.07%9365387597.956.98%
002250联化科技11.8327.90+0.46+4.05%81005695702.838.94%
002489浙江永强3.8617.95+0.15+4.04%106926341202.495.59%
002099海翔药业5.74-27.74+0.22+3.99%1402857956.930.87%
301225恒勃股份99.0973.84+3.76+3.94%302662978010.13%
603119浙江荣泰100.29144.36+3.79+3.93%195289196831.29.58%
300244迪安诊断16.28-23.58+0.61+3.89%20249432655.324.04%
920906舜宇精工32.7740.25+1.22+3.87%4365514218.1713.16%
688320禾川科技40.36-34.61+1.50+3.86%52247.7921073.53.46%
002569*ST步森9.74-31.78+0.36+3.84%342153297.072.44%
603456九洲药业19.9624.56+0.73+3.80%41869082860.884.71%
603266天龙股份22.2240.63+0.81+3.78%7278116164.743.66%
603311金海高科12.1331.54+0.44+3.76%8988010843.123.81%
605566福莱蒽特27.70120.65+1.00+3.75%3949011005.912.96%
301368丰立智能63.283781.53+2.28+3.74%4656729411.687.26%
002196方正电机11.33-384.89+0.40+3.66%1568054176542.532.11%
300133华策影视7.6857.56+0.27+3.64%1370130105757.68.50%
603271永杰新材43.8922.00+1.54+3.64%7228431873.8318.36%
002263大东南3.71167.56+0.13+3.63%140179452019.037.46%
603165荣晟环保13.1615.91+0.46+3.62%542317118.221.99%
002003伟星股份10.8819.27+0.38+3.62%13669914758.21.34%
001256炜冈科技23.4840.28+0.82+3.62%396329293.969.68%
002703浙江世宝13.8460.94+0.48+3.59%35579148993.376.07%
603300海南华铁7.8324.14+0.27+3.57%2186560171247.910.95%
002712思美传媒5.59-65.20+0.19+3.52%1499988349.62.77%
300451创业慧康4.76-21.16+0.16+3.48%50733823920.943.73%
002067景兴纸业6.27114.34+0.21+3.47%1701465107764.713.13%
600986浙文互联8.7262.58+0.29+3.44%61788153638.854.15%
600933爱柯迪22.6021.30+0.74+3.39%30644269661.763.14%
002103广博股份9.6029.81+0.31+3.34%17587716729.464.63%
002082万邦德15.82681.34+0.51+3.33%28528044559.655.16%
301073君亭酒店21.49248.89+0.69+3.32%460299809.5692.59%
301237和顺科技47.36-79.51+1.51+3.29%106135008.061.82%
603258电魂网络19.70-64.35+0.62+3.25%405327930.661.68%
688565力源科技10.50109.80+0.33+3.24%32887.573428.5492.20%
002718友邦吊顶25.14-50.68+0.79+3.24%193814795.053.43%
002633申科股份18.37782.93+0.57+3.20%456208356.323.05%
300558贝达药业56.8978.92+1.76+3.19%9564954116.792.28%
600415小商品城18.4324.05+0.57+3.19%607743111033.71.11%
603272联翔股份22.49111.45+0.69+3.17%387458739.943.74%
603095越剑智能15.7237.92+0.48+3.15%529578313.962.05%
003030祖名股份20.52134.17+0.62+3.12%5771011794.277.27%
605268王力安防10.3930.52+0.31+3.08%702147248.1291.60%
300645正元智慧18.77303.78+0.56+3.08%10547019456.967.57%
688255凯尔达37.05276.37+1.10+3.06%25123.539282.7082.29%
605580恒盛能源35.7982.38+1.05+3.02%9697134667.643.46%
600571信雅达17.42104.33+0.51+3.02%25469144173.675.56%
603949雪龙集团20.1955.45+0.59+3.01%369057401.291.76%
300020ST银江3.77-2.27+0.11+3.01%1746206524.732.28%
300920润阳科技40.88116.96+1.19+3.00%191177813.742.91%
603917合力科技15.83318.72+0.46+2.99%24917639217.9712.22%
300582英飞特15.03-38.59+0.43+2.95%8533712861.563.85%
603926铁流股份17.8741.23+0.51+2.94%6305111217.892.73%
002276万马股份17.9536.55+0.51+2.92%846410151422.98.40%
603997继峰股份13.87-37.73+0.39+2.89%39826656158.143.14%
688611杭州柯林43.00160.07+1.20+2.87%23285.539878.5811.52%
301053远信工业35.49107.86+0.99+2.87%97623448.231.26%
301469恒达新材29.5537.67+0.82+2.85%130663832.192.84%
600152维科技术6.85-40.91+0.19+2.85%23257215941.064.40%
603091众鑫股份75.5227.02+2.09+2.85%1429310713.84.64%
000607华媒控股4.38-53.47+0.12+2.82%2238559722.012.53%
301556托普云农100.9062.28+2.72+2.77%2505825262.38.50%
002043兔宝宝12.6214.30+0.34+2.77%15820419842.912.15%
002095生意宝20.05-189.22+0.54+2.77%7839715661.473.11%
301066万事利14.65125.79+0.39+2.73%473836934.552.51%
002019亿帆医药13.1737.00+0.35+2.73%18003023546.542.12%
603010万盛股份11.33192.65+0.30+2.72%18336220796.73.11%
603103横店影视15.88109.19+0.42+2.72%6511610324.461.03%
603076乐惠国际25.74219.26+0.68+2.71%234536003.461.94%
920223荣亿精密21.22-162.31+0.56+2.71%9886620976.1112.12%
600797浙大网新10.67635.75+0.28+2.69%64995869337.796.33%
300766每日互动36.66-115.50+0.96+2.69%25356192709.537.08%
301335天元宠物30.0079.63+0.78+2.67%277678304.295.49%
300853申昊科技22.70-13.44+0.59+2.67%270356114.072.45%
688039当虹科技51.28-104.28+1.33+2.66%45633.0923458.714.13%
002563森马服饰5.4116.02+0.14+2.66%46580725092.22.11%
605488福莱新材31.7870.24+0.82+2.65%9021028715.633.27%
301052果麦文化44.22138.21+1.14+2.65%11057948879.5613.79%
688023安恒信息57.30-85.95+1.47+2.63%54291.1931230.895.32%
603116红蜻蜓5.85-29.24+0.15+2.63%915165335.881.59%
600572康恩贝4.6817.18+0.12+2.63%82319238144.073.27%
603726朗迪集团24.4221.08+0.62+2.61%8145919744.734.41%
603229奥翔药业10.2543.35+0.26+2.60%10473210665.121.26%
001367海森药业23.8829.38+0.60+2.58%180864291.064.56%
301316慧博云通55.95222.70+1.40+2.57%15114984216.53.78%
688092爱科科技25.9842.10+0.65+2.57%11949.93078.591.45%
000963华东医药41.5819.72+1.04+2.57%15163862857.580.87%
300945曼卡龙18.1339.19+0.45+2.55%12671722901.755.32%
301201诚达药业32.80-98.11+0.81+2.53%3206710500.62.95%
601116三江购物13.8455.75+0.34+2.52%17194523744.063.14%
300076GQY视讯6.59-44.02+0.16+2.49%15385210093.043.63%
603520司太立11.15-114.05+0.27+2.48%14620816184.683.33%
603709中源家居15.46-31.63+0.37+2.45%257443949.972.06%
300027华谊兄弟2.51-19.56+0.06+2.45%755275.118880.763.04%
605555德昌股份20.1235.91+0.48+2.44%23358746905.584.83%
002214*ST大立15.27-36.80+0.36+2.41%475177206.240.99%
002247聚力文化2.9863.97+0.07+2.41%3284869732.785.10%
600267海正药业11.2124.58+0.26+2.37%30003733375.382.50%
003011海象新材22.4416.59+0.52+2.37%348817789.184.47%
300795米奥会展13.8233.95+0.32+2.37%353514878.682.04%
300478杭州高新26.46-135.25+0.61+2.36%12643633468.0610.27%
920252天宏锂电32.29334.56+0.74+2.35%14275147471.4520.92%
300181佐力药业17.5320.62+0.40+2.34%13326423275.632.21%
002284亚太股份14.1827.27+0.32+2.31%26905238158.533.68%
605028世茂能源25.8825.19+0.58+2.29%255216571.571.60%
600232金鹰股份6.77-110.39+0.15+2.27%1212098184.773.32%
002860星帅尔14.4729.67+0.32+2.26%13636819808.763.90%
300439美康生物10.4242.53+0.23+2.26%579855996.831.98%
002142宁波银行28.346.48+0.62+2.24%506441142777.20.77%
603811诚意药业11.9117.22+0.26+2.23%10566012514.943.23%
300519新光药业16.1044.46+0.35+2.22%307894942.552.70%
300306远方信息12.8839.70+0.28+2.22%430865510.982.73%
603219富佳股份17.4963.98+0.38+2.22%7664013495.911.37%
300698万马科技46.21144.79+1.00+2.21%9538543981.958.16%
300837浙矿股份26.8765.02+0.58+2.21%288367792.3914.18%
002520日发精机6.03-5.18+0.13+2.20%24728414850.963.45%
603305旭升集团15.0343.86+0.32+2.18%53449981112.535.20%
603700宁水集团12.7127.68+0.27+2.17%660108349.753.27%
688203海正生材13.19384.28+0.28+2.17%19643.152591.9111.58%
605180华生科技15.1495.76+0.32+2.16%231223482.711.37%
920570坤博精工40.24-179660.00+0.85+2.16%162486484.0936.68%
605056咸亨国际16.2827.60+0.34+2.13%589619644.141.47%
600521华海药业19.1836.82+0.40+2.13%47607491048.363.18%
300652雷迪克59.6948.31+1.24+2.12%5005430141.074.18%
603331百达精工12.0834.24+0.25+2.11%13578216369.296.72%
002664信质集团28.57210.22+0.59+2.11%9649827558.062.40%
300314戴维医疗13.5858.75+0.28+2.11%452056131.823.14%
300539横河精密48.51253.76+1.00+2.10%8815142765.995.11%
600633浙数文化13.5930.15+0.28+2.10%19335626187.11.52%
600830香溢融通9.8775.92+0.20+2.07%839698243.3511.85%
605116奥锐特23.2523.55+0.47+2.06%413319587.741.02%
002427尤夫股份6.93282.42+0.14+2.06%14501110026.81.47%
300911亿田智能39.17-97.97+0.79+2.06%6458325007.883.77%
002199*ST东晶10.03-35.88+0.20+2.03%354973538.371.46%
603320迪贝电气20.1039.97+0.40+2.03%453369105.023.04%
301585蓝宇股份32.6751.56+0.65+2.03%101283299.083.90%
603177德创环保11.64120.48+0.23+2.02%526446112.572.58%
603172万丰股份18.8349.88+0.37+2.00%284085311.175.67%
605003众望布艺24.0440.57+0.47+1.99%165933982.631.51%
301616浙江华业56.8022.76+1.11+1.99%2508414222.9812.54%
002508老板电器19.5512.05+0.38+1.98%12588024410.241.35%
600857宁波中百16.4997.43+0.32+1.98%7882612955.253.51%
300817双飞集团20.2568.75+0.39+1.96%257415207.452.05%
300266兴源环境2.62-19.86+0.05+1.95%1973535142.631.27%
605018长华集团11.5664.21+0.22+1.94%262993037.680.56%
001336楚环科技25.2476.79+0.48+1.94%154183890.793.31%
300703创源股份27.9439.41+0.53+1.93%5235414676.213.09%
601599浙文影业3.7035.64+0.07+1.93%2063557612.381.78%
603877太平鸟14.3237.71+0.27+1.92%221553166.140.47%
301216万凯新材20.80-92.14+0.39+1.91%18717738716.973.46%
603120肯特催化40.0840.70+0.75+1.91%107814313.974.77%
002687乔治白4.8140.94+0.09+1.91%1228785882.692.97%
920682球冠电缆10.1726.32+0.19+1.90%591345995.4173.14%
603321梅轮电梯8.0460.03+0.15+1.90%367592940.511.22%
688310迈得医疗19.33-171.14+0.36+1.90%29250.865623.8871.76%
605507国邦医药22.7714.58+0.42+1.88%331137535.761.10%
300512中亚股份9.79116.90+0.18+1.87%11896711600.133.67%
688819天能股份33.8922.72+0.62+1.86%97729.9133205.391.01%
300649杭州园林16.44-160.72+0.30+1.86%293494814.962.77%
301295美硕科技28.09135.23+0.51+1.85%145374074.044.94%
688288鸿泉物联28.1241.24+0.51+1.85%22820.126448.8172.29%
603105芯能科技9.4724.44+0.17+1.83%17291816367.653.46%
920924广脉科技24.24140.20+0.43+1.81%240035812.8823.72%
600763通策医疗43.4537.62+0.77+1.80%6979130232.21.56%
600176中国巨石16.4018.87+0.29+1.80%710276118773.31.77%
300032金龙机电5.09-130.95+0.09+1.80%21153310758.922.63%
603303得邦照明13.6122.68+0.24+1.80%141931925.190.30%
605500森林包装9.1643.04+0.16+1.78%350343201.680.85%
300898熊猫乳品26.4734.15+0.46+1.77%354319328.823.09%
002375亚厦股份4.0317.38+0.07+1.77%1808537286.431.36%
301218华是科技21.33-507.82+0.37+1.77%241275124.863.44%
301388欣灵电气31.17141.71+0.54+1.76%194806075.357.12%
603578三星新材13.29-15.74+0.23+1.76%272193616.621.51%
603816顾家家居30.8115.85+0.53+1.75%4825214823.020.59%
605377华旺科技8.8118.38+0.15+1.73%12033310525.122.16%
605008长鸿高科18.84-18126.31+0.32+1.73%492089250.520.76%
603289泰瑞机器10.6629.90+0.18+1.72%529655620.181.81%
300307慈星股份7.1158.89+0.12+1.72%947926709.971.21%
300894火星人12.53-22.99+0.21+1.70%625587792.592.13%
300100双林股份39.9842.92+0.67+1.70%11360545460.262.06%
600576祥源文旅7.2339.59+0.12+1.69%1076677755.851.63%
605303园林股份20.54-16.22+0.34+1.68%14566129853.329.03%
603073彩蝶实业18.9722.69+0.31+1.66%199583789.325.33%
605337李子园12.2622.30+0.20+1.66%438825354.221.12%
920058华洋赛车38.1338.67+0.62+1.65%100293823.7983.64%
603238诺邦股份17.8626.03+0.29+1.65%368166571.062.07%
600208衢州发展4.32-141.85+0.07+1.65%84602036819.660.99%
002144宏达高科13.13106.45+0.21+1.63%428415626.693.11%
301203国泰环保35.0921.78+0.56+1.62%95613344.162.18%
603231索宝蛋白20.2926.28+0.32+1.60%9358618944.158.81%
920701豪声电子19.7038.58+0.31+1.60%172293393.9521.72%
605068明新旭腾28.00-20.30+0.44+1.60%323559130.421.99%
002648卫星化学17.919.84+0.28+1.59%607739109845.41.81%
002085万丰奥威17.0144.11+0.26+1.55%43658274556.682.06%
603215比依股份19.7233.67+0.30+1.54%262445171.881.40%
300203聚光科技16.60277.16+0.25+1.53%10946217909.612.44%
002615哈尔斯7.9714.91+0.12+1.53%955777500.463.12%
920639晨光电缆8.65321.07+0.13+1.53%289312505.3782.47%
300550和仁科技13.3168.11+0.20+1.53%541677186.522.06%
301081严牌股份10.70169.80+0.16+1.52%376694028.161.73%
603618杭电股份8.08-27.58+0.12+1.51%56061345593.118.11%
300489光智科技41.85201.68+0.62+1.50%205838652.81.50%
688088虹软科技53.5393.32+0.79+1.50%78035.242180.51.95%
603757大元泵业42.1238.96+0.62+1.49%7756332858.184.16%
002021中捷资源2.72-31564.79+0.04+1.49%3304329007.812.76%
300743天地数码18.5125.60+0.27+1.48%260584819.222.05%
002064华峰化学8.9726.71+0.13+1.47%25595022874.190.52%
002032苏泊尔47.7017.55+0.69+1.47%2637112525.870.33%
300025华星创业6.23-40.68+0.09+1.47%12629878402.49%
600051宁波联合7.6225.41+0.11+1.46%838976403.032.70%
605009豪悦护理32.6023.65+0.47+1.46%169095508.320.79%
600226亨通股份4.1865.19+0.06+1.46%65950827526.962.22%
002602ST华通17.5748.14+0.25+1.44%1680513299081.72.45%
300643万通智控21.2129.54+0.30+1.43%375937975.7911.63%
920656海昇药业19.8629.88+0.28+1.43%157473124.6344.86%
300078思创医惠3.56-17.88+0.05+1.42%30810010927.482.77%
301345涛涛车业237.4935.17+3.33+1.42%1361432261.284.69%
002574明牌珠宝5.71-31.09+0.08+1.42%639743649.241.21%
301009可靠股份13.5799.47+0.19+1.42%336284555.222.23%
603208江山欧派14.32-26.37+0.20+1.42%180302573.451.02%
603600永艺股份11.4814.43+0.16+1.41%704588052.452.35%
300718长盛轴承87.58105.63+1.22+1.41%7566566382.223.90%
301390经纬股份36.0087.49+0.50+1.41%69232484.352.26%
603896寿仙谷20.2429.44+0.28+1.40%156743158.610.79%
001211双枪科技26.1173.94+0.36+1.40%203345290.843.04%
300727润禾材料37.0154.73+0.51+1.40%3045611250.971.88%
300401花园生物13.7924.83+0.19+1.40%681529374.321.27%
300839博汇股份13.13-18.40+0.18+1.39%330414334.981.14%
300113顺网科技22.0641.49+0.30+1.38%20872146119.044.03%
300784利安科技53.8747.49+0.73+1.37%41572233.292.46%
002849威星智能14.2380.53+0.19+1.35%8719412513.024.50%
688623双元科技72.9659.69+0.97+1.35%8312.666037.2644.34%
002896中大力德90.29243.66+1.20+1.35%7721869871.93.93%
603980吉华集团5.3063.42+0.07+1.34%1077825706.161.59%
300347泰格医药59.8884.23+0.79+1.34%176414105171.73.12%
605259绿田机械22.7715.86+0.30+1.34%166263777.540.96%
603611诺力股份25.1013.05+0.33+1.33%5525213856.942.14%
920118太湖远大26.7829.69+0.35+1.32%75472019.2682.44%
600537亿晶光电3.84-2.56+0.05+1.32%793896.930657.196.71%
000739普洛药业15.5420.89+0.20+1.30%7882212200.850.68%
301157华塑科技49.0584.12+0.63+1.30%84494147.284.09%
000631顺发恒能3.1292.34+0.04+1.30%1734075416.220.72%
002761浙江建投9.3952.32+0.12+1.29%11599010872.441.07%
605166聚合顺11.0016.78+0.14+1.29%413724552.251.31%
002154报喜鸟3.9318.17+0.05+1.29%28488311156.292.41%
300571平治信息31.45-38.30+0.40+1.29%3370510640.942.91%
301212联盛化学26.79179.15+0.34+1.29%103092758.941.10%
002332仙琚制药9.4734.23+0.12+1.28%14558513754.711.48%
002758浙农股份9.4711.28+0.12+1.28%10769310192.892.08%
603839安正时尚8.71-32.69+0.11+1.28%531954641.471.37%
603995甬金股份18.339.98+0.23+1.27%6779612407.391.85%
600796钱江生化6.3930.34+0.08+1.27%17307211096.345.56%
603505金石资源18.3863.85+0.23+1.27%20389737999.12.42%
300880迦南智能18.3840.30+0.23+1.27%225614140.261.16%
300441鲍斯股份8.0117.79+0.10+1.26%521344161.770.83%
603129春风动力256.0021.63+3.19+1.26%1314733446.640.86%
688616西力科技12.9124.34+0.16+1.25%28344.753664.5071.58%
002863今飞凯达5.6542.89+0.07+1.25%1491088401.5292.49%
300351永贵电器16.9968.40+0.21+1.25%8151713904.963.11%
301255通力科技30.10110.58+0.37+1.24%113733428.392.99%
605369拱东医疗19.6242.33+0.24+1.24%254084975.371.15%
603081大丰实业13.1253.26+0.16+1.23%11120114554.52.63%
600671天目药业18.8769.32+0.23+1.23%207903917.481.71%
920690捷众科技34.6232.10+0.42+1.23%191446606.9094.44%
300994久祺股份18.2525.10+0.22+1.22%400447336.153.43%
600126杭钢股份9.13-381.66+0.11+1.22%50549746190.071.50%
300796贝斯美9.98-902.61+0.12+1.22%538275364.581.49%
605020永和股份27.6824.63+0.33+1.21%13948539259.442.77%
002322理工能科12.5920.89+0.15+1.21%293533683.510.80%
000913钱江摩托16.0515.94+0.19+1.20%442357082.280.96%
300838浙江力诺15.23427.73+0.18+1.20%189262876.471.86%
300669沪宁股份29.90352.88+0.35+1.18%92952775.010.51%
000967盈峰环境6.8857.16+0.08+1.18%22990015708.340.73%
920227美登科技61.9459.61+0.72+1.18%99186215.4935.64%
300587天铁科技7.77-150.66+0.09+1.17%20829316296.371.98%
688583思看科技87.9965.09+1.00+1.15%4741.844194.5072.68%
603085天成自控10.59553.50+0.12+1.15%584406167.161.47%
300673佩蒂股份16.8229.68+0.19+1.14%351075892.682.17%
605177东亚药业20.45-14.36+0.23+1.14%192673906.221.71%
301507民生健康14.4542.91+0.16+1.12%432866237.413.96%
300729乐歌股份14.5920.81+0.16+1.11%516877533.091.63%
002942新农股份20.0936.13+0.22+1.11%234394693.771.71%
301065本立科技22.8434.62+0.25+1.11%180254125.52.09%
600865百大集团9.15136.67+0.10+1.10%358943283.990.95%
603908牧高笛24.7544.59+0.27+1.10%186144583.981.99%
688581安杰思62.5018.58+0.68+1.10%8215.625142.7481.98%
600814杭州解百7.3626.87+0.08+1.10%504073699.30.69%
300412迦南科技5.5888.75+0.06+1.09%25765614393.325.50%
603216梦天家居15.8245.96+0.17+1.09%292844625.931.32%
920527夜光明19.6656.81+0.21+1.08%77711533.7952.14%
002404嘉欣丝绸6.5622.82+0.07+1.08%719154709.991.58%
002044美年健康5.6379.66+0.06+1.08%2736474154490.47.06%
301535浙江华远19.8867.52+0.21+1.07%290245745.844.55%
603008喜临门17.1018.17+0.18+1.06%10137917163.892.75%
001306夏厦精密93.13147.69+0.98+1.06%90838493.6495.86%
600052东望时代4.78-10.12+0.05+1.06%1401126680.791.66%
002124天邦食品2.886.60+0.03+1.05%3080838808.931.56%
002012凯恩股份5.79557.40+0.06+1.05%957465538.172.05%
002381双箭股份6.7841.26+0.07+1.04%455653089.461.41%
301399英特科技19.4191.34+0.20+1.04%164783206.613.01%
600216浙江医药14.5611.26+0.15+1.04%11855717216.171.23%
002562兄弟科技6.8786.05+0.07+1.03%30463020934.254.34%
000156华数传媒7.8926.81+0.08+1.02%13440310576.050.79%
688306均普智能11.935578.12+0.12+1.02%170179.820440.721.39%
300746汉嘉设计13.93-7.69+0.14+1.02%497236914.512.22%
603079圣达生物18.1056.01+0.18+1.00%216273918.211.26%
002624完美世界17.13-54.70+0.17+1.00%30225152018.421.65%
603665康隆达27.23-13.57+0.27+1.00%320578700.3112.00%
688789宏华数科81.8321.21+0.81+1.00%16789.6413738.131.39%
603277银都股份18.2021.13+0.18+1.00%223444035.680.37%
603237五芳斋17.2131.82+0.17+1.00%166212858.110.85%
301359东南电子20.5058.51+0.20+0.99%126792606.383.54%
600768宁波富邦13.37130.96+0.13+0.98%288683854.382.16%
002372伟星新材10.3318.94+0.10+0.98%647806667.020.44%
688184ST帕瓦10.39-3.00+0.10+0.97%7717.329801.69660.77%
600798宁波海运4.18-6403.33+0.04+0.97%737636.930715.716.11%
301222浙江恒威30.4729.46+0.29+0.96%136084160.491.70%
001335信凯科技37.9534.49+0.36+0.96%63962422.832.73%
002570贝因美6.3449.82+0.06+0.96%35964522736.983.33%
002686亿利达6.38295.49+0.06+0.95%808115144.921.55%
603662柯力传感68.1960.50+0.64+0.95%6400643677.372.28%
002590万安科技13.9333.67+0.13+0.94%11171915599.652.26%
603260合盛硅业49.57-1655.19+0.46+0.94%8166040495.160.69%
603178圣龙股份20.49-96.76+0.19+0.94%8590417591.043.63%
600283钱江水利9.7423.15+0.09+0.93%547075315.761.01%
603733仙鹤股份22.8617.44+0.21+0.93%391218980.4310.55%
688006杭可科技32.6958.72+0.30+0.93%198524.966551.883.29%
920015锦华新材58.87--+0.54+0.93%8971153779.6528.91%
603055台华新材8.8414.96+0.08+0.91%468834131.660.53%
603607京华激光23.4538.77+0.21+0.90%221005180.021.24%
300411金盾股份12.46793.90+0.11+0.89%12380315047.134.01%
002344海宁皮城4.5876.84+0.04+0.88%1132335172.030.88%
600261阳光照明3.4525.60+0.03+0.88%16356456301.23%
920270天铭科技18.5234.75+0.16+0.87%124272310.8951.53%
300863卡倍亿51.1357.19+0.44+0.87%5427027360.133.00%
002388ST新亚5.83-12.43+0.05+0.87%24340814328.794.81%
002472双环传动43.6331.30+0.37+0.86%277926122714.43.68%
301353普莱得28.4140.37+0.24+0.85%139093940.894.36%
603789*ST星农5.93-9.62+0.05+0.85%632873759.22.43%
688606奥泰生物68.8017.56+0.58+0.85%11683.567889.8671.47%
603701德宏股份19.12117.63+0.16+0.84%127562435.830.49%
603338浙江鼎力53.1415.26+0.44+0.83%7542340090.61.49%
002767先锋电子19.3677.37+0.16+0.83%5459010543.244.19%
300626华瑞股份13.37-386.71+0.11+0.83%26915235732.5914.96%
603093南华期货20.8228.16+0.17+0.82%5104610611.810.84%
603867新化股份29.7024.73+0.24+0.81%300498952.141.56%
603004鼎龙科技23.5231.14+0.19+0.81%295816998.515.02%
603213镇洋发展13.9066.48+0.11+0.80%178672479.150.40%
603677奇精机械18.9653.39+0.15+0.80%181333455.760.94%
605162新中港8.9224.01+0.07+0.79%425713802.521.06%
603310巍华新材17.8734.61+0.14+0.79%219353915.781.19%
920679前进科技23.15103.80+0.18+0.78%89482077.2993.42%
605336帅丰电器15.49148.20+0.12+0.78%193412993.161.05%
301252同星科技27.2139.95+0.21+0.78%173724733.153.76%
300357我武生物33.9645.54+0.26+0.77%12054641139.392.49%
300702天宇股份26.2247.58+0.20+0.77%361119436.91.71%
301317鑫磊股份32.8413.03+0.25+0.77%124064071.392.77%
603075热威股份22.5228.57+0.17+0.76%142913222.823.46%
300234开尔新材5.39562.17+0.04+0.75%998235370.882.90%
920475三友科技18.90-5554.44+0.14+0.75%93401773.9912.22%
001358兴欣新材28.8455.85+0.21+0.73%89062577.791.75%
300992泰福泵业24.93239.22+0.18+0.73%193614846.992.50%
301055张小泉20.9571.33+0.15+0.72%208064366.911.33%
603506南都物业12.6320.44+0.09+0.72%452785709.382.41%
002641公元股份4.2659.52+0.03+0.71%1464266231.841.29%
002779中坚科技125.60490.96+0.86+0.69%2496631746.51.51%
300270中威电子10.38-56.37+0.07+0.68%16158516830.666.19%
301032新柴股份13.3635.17+0.09+0.68%277513710.771.74%
000906浙商中拓6.1122.02+0.04+0.66%667594075.440.95%
002135东南网架4.6549.98+0.03+0.65%914194256.360.88%
300250初灵信息26.77-359.81+0.17+0.64%619961173566.939.32%
688290景业智能61.53388.05+0.39+0.64%14942.779252.2851.46%
000411英特集团11.0711.72+0.07+0.64%451124985.181.40%
601921浙版传媒8.0113.88+0.05+0.63%1244629970.60.56%
688777中控技术52.3249.76+0.32+0.62%120549.163527.281.54%
300901中胤时尚18.25-209.98+0.11+0.61%291745280.991.22%
002126银轮股份38.1737.84+0.23+0.61%262840101879.53.32%
603583捷昌驱动38.2439.63+0.23+0.61%4479617215.241.17%
600596新安股份10.08-1371.55+0.06+0.60%18338918662.431.36%
603661恒林股份33.8217.05+0.20+0.59%126894295.080.91%
600235民丰特纸6.8581.12+0.04+0.59%600114124.261.71%
002488金固股份10.35313.93+0.06+0.58%17824418505.771.94%
920855浙江大农20.8033.72+0.12+0.58%89021853.4331.33%
002795永和智控5.22-8.27+0.03+0.58%1490777750.2093.43%
603806福斯特15.7055.56+0.09+0.58%24872339152.540.95%
688299长阳科技19.47-105.00+0.11+0.57%96913.9719132.363.37%
301275汉朔科技53.2545.33+0.30+0.57%97795194.222.89%
688127蓝特光学32.0941.90+0.18+0.56%56388.5218194.351.40%
600120浙江东方7.1618.39+0.04+0.56%3856664276467.211.29%
600724宁波富达5.3735.47+0.03+0.56%1013175445.180.70%
002434万里扬9.0236.58+0.05+0.56%15272913860.331.16%
300849锦盛新材14.52-66.01+0.08+0.55%291264243.022.40%
301113雅艺科技23.68292.95+0.13+0.55%140193324.672.55%
920974凯大催化9.1148.39+0.05+0.55%719596531.8365.60%
002440闰土股份7.3228.61+0.04+0.55%967057091.081.02%
603788宁波高发16.8019.33+0.09+0.54%248244185.711.11%
300763锦浪科技80.4336.07+0.43+0.54%2393871969207.45%
002112三变科技13.1146.78+0.07+0.54%701179217.152.68%
300068南都电源18.88-8.64+0.10+0.53%586630112591.86.88%
603316诚邦股份13.28-33.55+0.07+0.53%17236022844.616.52%
688130晶华微22.80-92.02+0.12+0.53%11981.352741.3191.99%
301567贝隆精密41.95102.33+0.22+0.53%88773728.664.18%
301092争光股份30.8039.57+0.16+0.52%96662986.851.59%
605138盛泰集团7.7594.14+0.04+0.52%865676725.591.56%
300360炬华科技15.5413.26+0.08+0.52%572128898.061.14%
688577浙海德曼112.88318.96+0.58+0.52%8299.839383.8020.75%
688032禾迈股份107.12336.55+0.54+0.51%11867.9912781.190.96%
002730电光科技15.9160.43+0.08+0.51%393386271.051.14%
300144宋城演艺8.0326.53+0.04+0.50%29174323423.851.24%
688571杭华股份8.1230.28+0.04+0.50%36033.632935.9250.85%
001356富岭股份14.2647.51+0.07+0.49%298144244.762.38%
301056森赫股份12.3145.18+0.06+0.49%427125290.612.43%
002010传化智联6.2431.56+0.03+0.48%36484222787.051.31%
600699均胜电子31.9039.08+0.15+0.47%828411.1267105.76.11%
301539宏鑫科技19.3946.96+0.09+0.47%137962683.221.84%
002725跃岭股份15.3653.61+0.07+0.46%9081514042.534.28%
603711香飘飘13.1729.34+0.06+0.46%278053649.090.67%
301068大地海洋26.34-152.49+0.12+0.46%182994879.091.82%
003017大洋生物32.9529.92+0.15+0.46%142544718.512.06%
603551奥普科技11.0614.61+0.05+0.45%175761941.030.46%
300145南方泵业4.4634.19+0.02+0.45%27414512270.771.44%
920770艾能聚20.2760.44+0.09+0.45%8629917716.610.54%
920056能之光27.21--+0.12+0.44%158974340.5775.19%
605005合兴股份18.1732.83+0.08+0.44%123672256.160.31%
300566激智科技18.4725.93+0.08+0.44%5751310650.92.52%
002120韵达股份7.2817.08+0.03+0.41%25515818563.260.91%
300349金卡智能14.5622.62+0.06+0.41%25917337076.216.99%
301198喜悦智行12.75-95.27+0.05+0.39%739559439.034.75%
002479富春环保5.1219.65+0.02+0.39%1166875960.751.35%
600927永安期货15.5835.95+0.06+0.39%7414811530.230.51%
300461田中精机20.92-28.62+0.08+0.38%379537980.063.33%
000925众合科技7.8581.24+0.03+0.38%1115458741.81.66%
603948建业股份26.1919.48+0.10+0.38%4036210615.12.48%
002632道明光学10.7132.55+0.04+0.37%15060416231.132.59%
002443金洲管道8.2024.79+0.03+0.37%14614411997.752.81%
002637赞宇科技11.1131.59+0.04+0.36%7473983121.69%
600704物产中大5.857.96+0.02+0.34%65589238404.71.27%
002937兴瑞科技18.3535.34+0.06+0.33%230194229.260.78%
603194中力股份40.2618.44+0.13+0.32%208088376.944.04%
002468申通快递15.5120.77+0.05+0.32%20049331315.271.37%
605011杭州热电21.8342.50+0.07+0.32%260015664.20.65%
001278一彬科技18.78-45.68+0.06+0.32%179143384.093.54%
301448开创电气59.101204.12+0.18+0.31%123447413.082.56%
300998宁波方正23.53-219.74+0.07+0.30%172174055.51.60%
300913兆龙互连52.2981.20+0.15+0.29%3571218692.121.40%
300930屹通新材31.9956.65+0.09+0.28%116903745.372.48%
920395朗鸿科技14.2639.08+0.04+0.28%163862345.5341.58%
603602纵横通信15.02121.88+0.04+0.27%533858017.532.33%
603617君禾股份7.6061.32+0.02+0.26%792806069.942.07%
300488恒锋工具34.5840.79+0.09+0.26%105153644.820.73%
601113华鼎股份3.969.13+0.01+0.25%1126014470.21.02%
002859洁美科技31.9168.44+0.08+0.25%3655711700.840.90%
605228神通科技16.11107.59+0.04+0.25%604829771.3111.41%
603606东方电缆62.7143.56+0.15+0.24%6803342948.340.99%
300879大叶股份31.6053.88+0.07+0.22%3861912162.931.92%
600059古越龙山9.5042.08+0.02+0.21%12085511471.311.33%
300118东方日升10.77-4.37+0.02+0.19%47345151673.545.11%
002552宝鼎科技16.2033.63+0.03+0.19%6692810868.631.82%
601528瑞丰银行5.485.36+0.01+0.18%1362967457.10.79%
300953震裕科技165.5058.18+0.30+0.18%61145102203.44.91%
002034旺能环境17.0912.36+0.03+0.18%334085691.640.77%
002188中天服务6.0875.00+0.01+0.16%738344503.212.87%
920101志高机械45.1334.12+0.07+0.16%129225839.346.33%
603070万控智造13.5158.57+0.02+0.15%224423042.470.57%
600987航民股份7.1510.04+0.01+0.14%689474931.620.68%
002389航天彩虹21.91245.02+0.03+0.14%12659627636.161.29%
600177雅戈尔7.5013.26+0.01+0.13%17526813128.670.38%
605158华达新材8.6026.87+0.01+0.12%251292165.10.49%
603297永新光学102.3151.74+0.10+0.10%1606116577.411.45%
600330天通股份10.27580.30+0.01+0.10%37188638347.443.02%
603685晨丰科技20.85165.38+0.02+0.10%405578535.3112.16%
002840华统股份10.7895.76+0.01+0.09%703847599.571.12%
001238浙江正特49.37482.48+0.04+0.08%56132746.210.54%
002318久立特材25.5214.61+0.02+0.08%8526221690.820.89%
001333光华股份25.6825.39+0.02+0.08%229115874.825.21%
001225和泰机电52.7573.58+0.04+0.08%113576045.845.40%
603218日月股份14.5427.16+0.01+0.07%17736126137.781.73%
002001新和成24.3010.37+0.01+0.04%29028870244.520.96%
300897山科智能28.7593.12+0.01+0.03%105133039.141.20%
603931格林达30.1147.09+0.01+0.03%8271124947.544.14%
300984金沃股份65.48191.64+0.02+0.03%3375522384.23.82%
603373安邦护卫48.8940.69+0.01+0.02%79233870.41.74%
600512腾达建设2.54148.260.000.00%2546266478.931.60%
600491龙元建设3.33-8.440.000.00%2269547561.341.48%
601002晋亿实业5.0822.930.000.00%1535827823.071.61%
601177杭齿前进18.1628.610.000.00%7702613983.671.93%
002493荣盛石化10.19138.260.000.00%28602329175.150.31%
600926杭州银行15.706.100.000.00%709544.9110781.20.98%
605179一鸣食品21.41247.450.000.00%6722414404.041.68%
688701卓锦股份9.10-13.290.000.00%33104.343028.2552.47%
001380华纬科技24.9024.310.000.00%375569420.3514.27%
603210泰鸿万立21.1135.570.000.00%209444424.692.78%
603173福斯达41.9316.84-0.01-0.02%2829211913.365.71%
605080浙江自然24.8415.29-0.01-0.04%195074790.951.39%
603186华正新材47.71-240.48-0.02-0.04%12829061923.379.03%
301082久盛电气19.00-185.29-0.01-0.05%8912916908.774.26%
605077华康股份17.5121.23-0.01-0.06%373196563.591.25%
002931锋龙股份16.86191.41-0.01-0.06%8047613555.764.01%
920608丰安股份23.5743.68-0.02-0.08%70751677.4721.80%
603195公牛集团43.6719.30-0.04-0.09%2865012520.20.16%
688475萤石网络32.2846.10-0.04-0.12%35206.6811424.070.86%
603168莎普爱思8.00-38.94-0.01-0.12%1075068545.163.33%
600113浙江东日47.60141.04-0.06-0.13%4895023457.851.19%
688296和达科技15.10-87.92-0.02-0.13%17249.042614.5681.61%
002677浙江美大7.45221.38-0.01-0.13%1215949092.5692.27%
002515金字火腿6.59146.82-0.01-0.15%39228525979.63.24%
601878浙商证券11.6223.14-0.02-0.17%38801745251.020.85%
603568伟明环保21.6413.52-0.04-0.18%440659516.760.26%
600352浙江龙盛10.5316.52-0.02-0.19%21563222781.440.66%
603391力聚热能52.3023.22-0.10-0.19%120616326.535.30%
003025思进智能14.3628.14-0.03-0.21%26715238171.6411.80%
603337杰克科技44.3424.15-0.10-0.23%186518300.50.40%
600273嘉化能源8.5311.13-0.02-0.23%16555514112.21.22%
603556海兴电力33.7717.42-0.08-0.24%14161348468.222.91%
688079美迪凯12.25-49.12-0.03-0.24%41945.495166.7771.05%
000980众泰汽车3.71-21.02-0.01-0.27%195978873006.823.90%
603071物产环能14.1411.99-0.04-0.28%201812853.940.36%
600884杉杉股份13.75-174.35-0.04-0.29%1659385234377.89.44%
603049中策橡胶53.3611.42-0.16-0.30%3234017333.093.81%
603897长城科技26.5320.89-0.08-0.30%3769910038.811.83%
601137博威合金21.8715.81-0.07-0.32%13712830238.511.67%
001255博菲电气32.90332.66-0.11-0.33%137084533.081.74%
605117德业股份74.4822.04-0.25-0.33%166355123536.91.83%
300111向日葵8.731770.15-0.03-0.34%2018882179349.818.03%
688075安旭生物38.6336.02-0.15-0.39%9798.963754.730.77%
300283温州宏丰7.43-74.82-0.03-0.40%31331123512.948.53%
601609金田股份11.5726.23-0.05-0.43%31734636760.321.84%
002224三力士4.47412.38-0.02-0.45%25540511406.943.17%
601108财通证券8.6013.75-0.04-0.46%51043644030.191.10%
002062宏润建设12.2454.69-0.06-0.49%37554245814.363.34%
688141杰华特50.17-40.24-0.25-0.50%145358.775192.025.44%
920685新芝生物16.0436.08-0.08-0.50%208623377.5433.81%
000909ST数源5.85-14.10-0.03-0.51%289231706.240.66%
002273水晶光电24.9830.16-0.13-0.52%28616171980.882.10%
000705浙江震元9.5767.36-0.05-0.52%864708265.5113.07%
601865福莱特18.51124.43-0.10-0.54%30405456672.411.60%
601789宁波建工5.5222.12-0.03-0.54%47657326445.724.39%
002133广宇集团3.56-3.21-0.02-0.56%2660619421.4313.46%
601877正泰电器28.6913.53-0.17-0.59%27667179763.551.29%
605277新亚电子23.7536.60-0.15-0.63%8357019932.032.63%
600032浙江新能7.8935.40-0.05-0.63%18744114774.540.78%
603015弘讯科技12.24106.57-0.08-0.65%613587522.2711.52%
605066天正电气7.5029.35-0.05-0.66%13617110218.242.71%
002617露笑科技8.8763.14-0.06-0.67%1192622106548.36.31%
603033三维股份11.58-37.93-0.08-0.69%549746403.960.54%
002061浙江交科4.189.42-0.03-0.71%34743214575.141.34%
300637扬帆新材12.60252.75-0.10-0.79%8121710188.693.46%
603298杭叉集团28.7317.11-0.23-0.79%10451529725.650.80%
301097天益医疗55.55251.74-0.45-0.80%2759515258.99.53%
605088冠盛股份37.6725.28-0.31-0.82%3415812878.811.71%
600580卧龙电驱48.2377.42-0.41-0.84%838111.1408445.15.37%
003026中晶科技34.67118.38-0.30-0.86%3193011077.343.34%
920249利尔达15.70-158.23-0.14-0.88%16248025302.3613.03%
600114东睦股份30.0835.46-0.27-0.89%16349449773.122.65%
600776东方通信13.0839.91-0.12-0.91%33970944300.973.55%
301019宁波色母20.0830.30-0.19-0.94%403508086.263.62%
002266浙富控股4.1122.95-0.04-0.96%69871428902.331.43%
301077星华新材26.6230.18-0.26-0.97%238076415.362.50%
601916浙商银行2.995.53-0.03-0.99%166828650124.950.77%
301309万得凯29.8125.27-0.30-1.00%157504680.436.30%
603379三美股份55.9318.88-0.57-1.01%4981928153.260.82%
603045福达合金22.5451.25-0.23-1.01%8746319917.566.46%
000517荣安地产1.96-2.95-0.02-1.01%4583579017.051.84%
300611美力科技30.5244.15-0.32-1.04%13259140865.248.94%
603799华友钴业64.8123.00-0.68-1.04%943740.9618090.85.01%
600173卧龙新能9.53-428.57-0.10-1.04%39674437463.565.66%
300033同花顺363.2682.11-3.82-1.04%77539283322.62.81%
002415海康威视32.8722.84-0.35-1.05%733807.1243217.10.81%
600982宁波能源4.6617.29-0.05-1.06%33206415514.762.97%
301057汇隆新材24.9178.23-0.27-1.07%202895085.772.50%
002586*ST围海4.61-172.88-0.05-1.07%1714087872.881.91%
603703盛洋科技12.71-144.14-0.14-1.09%24326331578.795.86%
600477杭萧钢构2.7146.96-0.03-1.09%3591909771.971.52%
300882万胜智能20.5733.60-0.23-1.11%11306923600.454.25%
000795英洛华10.6149.89-0.12-1.12%19530420650.51.72%
601882海天精工20.7123.18-0.25-1.19%5166510769.660.99%
603687大胜达8.9442.96-0.11-1.22%11516710381.12.09%
002011盾安环境13.7912.62-0.17-1.22%22748231719.812.47%
002364中恒电气25.28148.06-0.32-1.25%36622893208.76.56%
601018宁波港3.7615.68-0.05-1.31%905135.134116.280.47%
300710万隆光电21.42-9.56-0.29-1.34%380388186.15.10%
601233桐昆股份14.2219.61-0.20-1.39%28182640501.141.18%
605318法狮龙65.55-453.46-0.94-1.41%4718831284.253.75%
688307中润光学37.5662.17-0.54-1.42%35928.1213756.086.10%
601567三星医疗22.4115.97-0.33-1.45%33960676305.522.42%
300316晶盛机电39.00113.26-0.58-1.47%17397968876.71.41%
300329海伦钢琴17.31-35.54-0.26-1.48%9513616432.663.77%
002048宁波华翔33.1583.02-0.50-1.49%303573103389.54.28%
301356天振股份23.7556.76-0.36-1.49%4269610395.357.79%
002532天山铝业13.3713.20-0.21-1.55%60281080173.931.46%
688469芯联集成-U6.27-70.93-0.10-1.57%108100668307.952.44%
600570恒生电子31.4646.78-0.51-1.60%386922121619.72.04%
002119康强电子17.9867.35-0.30-1.64%20623537240.85.50%
002801微光股份35.8329.46-0.60-1.65%4919417779.574.25%
002056横店东磁21.1714.64-0.36-1.67%33582471753.292.07%
001270*ST铖昌45.67103.70-0.80-1.72%2897213304.711.42%
605007五洲特纸11.8926.28-0.21-1.74%710978543.3111.77%
920169七丰精工32.6480.94-0.60-1.81%3489511592.526.86%
600668尖峰集团11.967.19-0.22-1.81%12349914820.652.99%
603239浙江仙通18.8626.29-0.35-1.82%8199115614.933.03%
002236大华股份20.4517.25-0.38-1.82%661179136390.93.12%
300666江丰电子94.0048.48-1.80-1.88%9938294076.24.49%
600366宁波韵升14.2795.41-0.28-1.92%41645659544.063.92%
001222源飞宠物24.0326.25-0.48-1.96%375229080.783.49%
688549中巨芯-U10.392795.94-0.21-1.98%388455.440717.566.59%
002534西子洁能16.0269.43-0.33-2.02%12622820431.241.53%
002115三维通信11.34-37.70-0.24-2.07%704832.980486.239.37%
600160巨化股份35.3224.08-0.76-2.11%303184108264.81.12%
601022宁波远洋10.7020.54-0.24-2.19%50595855360.3120.35%
301004嘉益股份57.3814.66-1.29-2.20%129087428.460.95%
920062科润智控11.4047.26-0.26-2.23%11890513563.128.91%
300943春晖智控18.3667.99-0.42-2.24%10863420036.688.09%
600130*ST波导3.90941.68-0.09-2.26%2335199099.4893.11%
301095广立微76.60140.01-1.77-2.26%5877445295.523.37%
600790轻纺城3.8844.00-0.09-2.27%2104978231.281.44%
600023浙能电力5.169.49-0.12-2.27%101033752448.630.75%
300469信息发展68.99-131.11-1.61-2.28%7104349215.043.02%
301607富特科技43.6045.47-1.08-2.42%5311823313.264.90%
605358立昂微35.00-73.58-0.88-2.45%25944491705.53.86%
603290斯达半导104.5853.72-2.67-2.49%7478379085.523.12%
301119正强股份44.1139.66-1.13-2.50%3617616251.184.30%
601579会稽山22.1853.22-0.57-2.51%19858943696.84.14%
002050三花智控49.9356.88-1.29-2.52%222324411369316.03%
603225新凤鸣15.8920.10-0.43-2.63%15940025646.781.05%
300768迪普科技23.8394.49-0.65-2.66%28757968289.646.84%
001228永泰运27.1330.36-0.75-2.69%6171716590.557.73%
600460士兰微31.87104.07-0.90-2.75%898978289943.35.40%
002006精工科技20.5465.82-0.59-2.79%23349448222.784.49%
002403爱仕达13.80219.43-0.40-2.82%11389815543.913.83%
688362甬矽电子32.17151.70-0.95-2.87%90237.5229283.413.22%
605060联德股份31.3834.47-0.96-2.97%11493337297.584.81%
688348昱能科技54.3164.61-1.67-2.98%48099.8926262.983.08%
300435中泰股份20.97118.82-0.65-3.01%11261423862.563.05%
002897意华股份46.8956.11-1.47-3.04%8702741082.24.77%
688270臻镭科技62.88128.98-1.98-3.05%91020.1257568.064.25%
688379华光新材50.6128.70-1.65-3.16%40099.7720323.24.45%
920061西磁科技35.04445.23-1.16-3.20%211697427.3315.76%
603605珀莱雅73.8417.73-2.45-3.21%10693478270.372.70%
603657春光科技32.85251.23-1.12-3.30%4594715174.323.40%
300772运达股份18.2731.98-0.70-3.69%23504044116.963.37%
002206海利得5.8413.13-0.24-3.95%49602229231.955.81%
002203海亮股份11.5133.13-0.48-4.00%47599454972.42.15%
603500祥和实业12.7139.53-0.54-4.08%16536321270.734.98%
002244滨江集团10.6210.22-0.48-4.32%47473951076.981.77%
603388*ST元成0.78-0.66-0.04-4.88%857766.90.26%
603595东尼电子21.67127.46-1.14-5.00%40287.110.02%
300604长川科技83.6054.54-4.40-5.00%430338366586.88.86%
002122汇洲智能3.58-18.67-0.19-5.04%922943304.130.46%
603282亚光股份19.8521.74-1.07-5.11%13568827169.7221.14%
603557ST起步2.22-11.28-0.12-5.13%27446609.30.44%
300548长芯博创100.11102.42-5.95-5.61%219912224180.48.18%
301141中科磁业60.02188.28-3.62-5.69%6832941253.4515.35%
688449联芸科技57.18194.94-3.62-5.95%87779.3350568.2612.54%
601339百隆东方5.3414.11-0.34-5.99%35481818947.522.37%
002430杭氧股份27.6526.93-1.87-6.33%484021136703.84.95%
002629仁智股份8.61181.90-0.78-8.31%89181083230.7921.07%
002418康盛股份4.75-72.35-0.44-8.48%2651754126769.123.33%
603089正裕工业13.8919.94-1.49-9.69%18235125810.277.60%
003041真爱美家30.0417.30-3.34-10.01%9285028191.826.79%

转至滨江集团（002244）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。