|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 滨江集团(002244)房地产业上涨家数:19下跌家数:72平均涨幅:-0.73%平均换手:1.78%总成交额:157.99亿元 更新时间：2026-02-10 14:18 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600708 | 光明地产 | 4.30 | -7.57 | +0.24 | +5.91% | 506769 | 21468.84 | 2.28% | | 000608 | *ST阳光 | 3.78 | -15.66 | +0.18 | +5.00% | 268695 | 10051.04 | 3.60% | | 000631 | 顺发恒能 | 4.09 | 121.05 | +0.12 | +3.02% | 349145 | 14209.97 | 1.46% | | 000615 | *ST美谷 | 3.19 | -14.59 | +0.07 | +2.24% | 64842 | 2055.83 | 0.70% | | 000558 | 天府文旅 | 5.55 | -209.64 | +0.12 | +2.21% | 656821 | 36281.59 | 5.10% | | 000668 | *ST荣控 | 14.36 | -5.84 | +0.30 | +2.13% | 23006 | 3287.08 | 1.57% | | 000517 | 荣安地产 | 2.17 | -3.27 | +0.04 | +1.88% | 364995 | 7809.689 | 1.46% | | 000886 | 海南高速 | 6.76 | 614.01 | +0.12 | +1.81% | 301195 | 20315.79 | 3.08% | | 600743 | 华远控股 | 2.01 | -6.59 | +0.03 | +1.52% | 243161 | 4866 | 1.04% | | 600605 | 汇通能源 | 29.14 | 261.64 | +0.42 | +1.46% | 16241 | 4715.92 | 0.79% | | 002377 | 国创高新 | 3.53 | -83.63 | +0.05 | +1.44% | 272307 | 9582.79 | 3.12% | | 000042 | 中洲控股 | 9.34 | -4.30 | +0.12 | +1.30% | 62135 | 5802.57 | 0.94% | | 000014 | 沙河股份 | 14.71 | -56.83 | +0.18 | +1.24% | 387622 | 58037.32 | 16.01% | | 600683 | 京投发展 | 6.72 | -8.53 | +0.06 | +0.90% | 800644 | 52531.94 | 10.81% | | 000863 | 三湘印象 | 6.18 | -188.93 | +0.05 | +0.82% | 263312 | 16085.5 | 2.26% | | 600376 | 首开股份 | 5.63 | -2.09 | +0.04 | +0.72% | 573465 | 32178.78 | 2.22% | | 600322 | 津投城开 | 2.47 | -3.48 | +0.01 | +0.41% | 167155 | 4126.22 | 1.51% | | 600604 | 市北高新 | 5.53 | -175.89 | +0.01 | +0.18% | 47369 | 2613.34 | 0.34% | | 600007 | 中国国贸 | 20.77 | 17.67 | +0.03 | +0.14% | 11434 | 2367.74 | 0.11% | | 000656 | *ST金科 | 1.44 | -0.41 | 0.00 | 0.00% | 493848 | 7094.4 | 0.65% | | 600533 | 栖霞建设 | 2.76 | -3.84 | 0.00 | 0.00% | 124610 | 3445.74 | 1.19% | | 600638 | 新黄浦 | 7.04 | 29.14 | 0.00 | 0.00% | 66503 | 4677.5 | 0.99% | | 600684 | 珠江股份 | 4.96 | 157.05 | 0.00 | 0.00% | 223647 | 11094.62 | 2.62% | | 002146 | 荣盛发展 | 1.67 | -0.72 | 0.00 | 0.00% | 900078 | 14993.35 | 2.30% | | 600641 | 先导基电 | 17.71 | 104.39 | -0.02 | -0.11% | 135905 | 24168.75 | 1.46% | | 600692 | 亚通股份 | 8.11 | -198.30 | -0.01 | -0.12% | 54998 | 4462.19 | 2.16% | | 603506 | 南都物业 | 14.25 | 23.06 | -0.02 | -0.14% | 17706 | 2514.64 | 0.94% | | 000736 | *ST中地 | 5.21 | -0.73 | -0.01 | -0.19% | 44836 | 2339.89 | 0.60% | | 600215 | 派斯林 | 7.83 | -33.75 | -0.02 | -0.25% | 76161 | 5973.04 | 1.67% | | 600665 | 天地源 | 3.63 | -2.34 | -0.01 | -0.27% | 87816 | 3176.82 | 1.02% | | 600064 | 南京高科 | 8.89 | 6.62 | -0.03 | -0.34% | 83381 | 7401.391 | 0.48% | | 002285 | 世联行 | 2.86 | -26.10 | -0.01 | -0.35% | 381312 | 10887.88 | 1.93% | | 600663 | 陆家嘴 | 8.42 | 27.98 | -0.03 | -0.36% | 78129 | 6578.2 | 0.27% | | 000909 | ST数源 | 5.53 | -13.32 | -0.02 | -0.36% | 16206 | 900.4 | 0.37% | | 600503 | 华丽家族 | 2.72 | -70.10 | -0.01 | -0.37% | 149867 | 4092.01 | 0.94% | | 600854 | 春兰股份 | 5.41 | 23.54 | -0.02 | -0.37% | 50791 | 2759.31 | 0.98% | | 600239 | 云南城投 | 2.41 | -37.70 | -0.01 | -0.41% | 143990 | 3476.52 | 0.90% | | 001914 | 招商积余 | 11.68 | 13.57 | -0.05 | -0.43% | 66015 | 7669.32 | 0.63% | | 000006 | 深振业Ａ | 9.34 | -11.99 | -0.04 | -0.43% | 152520 | 14247.06 | 1.13% | | 600162 | 香江控股 | 1.92 | -106.97 | -0.01 | -0.52% | 309301 | 5966.94 | 0.95% | | 601588 | 北辰实业 | 1.90 | -1.57 | -0.01 | -0.52% | 337574 | 6407.46 | 1.27% | | 600639 | 浦东金桥 | 10.79 | 12.75 | -0.06 | -0.55% | 46993 | 5070.64 | 0.55% | | 600807 | 济高发展 | 3.43 | -3.60 | -0.02 | -0.58% | 104495 | 3587.93 | 1.33% | | 600603 | 广汇物流 | 6.76 | 19.90 | -0.04 | -0.59% | 63264 | 4269.82 | 0.53% | | 600622 | 光大嘉宝 | 2.97 | -2.91 | -0.02 | -0.67% | 276074 | 8207.369 | 1.84% | | 600716 | 凤凰股份 | 4.35 | -28.84 | -0.03 | -0.68% | 79493 | 3463.75 | 0.85% | | 600848 | 上海临港 | 11.42 | 18.37 | -0.08 | -0.70% | 50736 | 5801.71 | 0.21% | | 600658 | 电子城 | 5.39 | -4.11 | -0.04 | -0.74% | 93937 | 5077.51 | 0.84% | | 000514 | 渝开发 | 5.22 | 47.36 | -0.04 | -0.76% | 102057 | 5339.85 | 1.21% | | 000718 | 苏宁环球 | 2.42 | -82.85 | -0.02 | -0.82% | 286541 | 6932.7 | 1.26% | | 000897 | 津滨发展 | 2.29 | 23.85 | -0.02 | -0.87% | 586414 | 13425.54 | 3.63% | | 002305 | *ST南置 | 2.16 | -1.13 | -0.02 | -0.92% | 149188 | 3234.31 | 0.86% | | 600895 | 张江高科 | 40.71 | 57.95 | -0.38 | -0.92% | 150741 | 61704.19 | 0.97% | | 002016 | 世荣兆业 | 6.33 | 37.23 | -0.06 | -0.94% | 64821 | 4111.65 | 0.80% | | 000011 | 深物业A | 9.19 | -5.04 | -0.09 | -0.97% | 45849 | 4231.53 | 0.87% | | 600515 | 海南机场 | 4.55 | 167.70 | -0.05 | -1.09% | 710376.9 | 32313.66 | 0.77% | | 000838 | 财信发展 | 2.70 | -10.89 | -0.03 | -1.10% | 293503 | 7943.92 | 2.79% | | 600736 | 苏州高新 | 7.11 | 47.56 | -0.08 | -1.11% | 256270 | 18303.6 | 2.23% | | 600620 | 天宸股份 | 7.05 | 77.92 | -0.08 | -1.12% | 63467 | 4491.08 | 0.92% | | 000926 | 福星股份 | 2.33 | -1.07 | -0.03 | -1.27% | 260070 | 6070.77 | 1.65% | | 600325 | 华发股份 | 4.51 | -44.05 | -0.06 | -1.31% | 510678 | 22901.13 | 1.86% | | 600208 | 衢州发展 | 3.68 | -73.48 | -0.05 | -1.34% | 323437 | 11944.14 | 0.38% | | 600675 | 中华企业 | 2.92 | 31.41 | -0.04 | -1.35% | 341715 | 10006.91 | 0.57% | | 000402 | 金融街 | 2.90 | -0.88 | -0.04 | -1.36% | 196988 | 5726.49 | 0.66% | | 600094 | 大名城 | 4.90 | -4.93 | -0.07 | -1.41% | 131876 | 6477.6 | 0.62% | | 000002 | 万科Ａ | 4.89 | -0.98 | -0.07 | -1.41% | 1320448 | 64764.35 | 1.36% | | 002968 | 新大正 | 13.00 | 26.60 | -0.19 | -1.44% | 25714 | 3368.73 | 1.21% | | 600748 | 上实发展 | 5.47 | -16.23 | -0.08 | -1.44% | 95899 | 5263.51 | 0.52% | | 600510 | 黑牡丹 | 9.51 | 93.36 | -0.15 | -1.55% | 68149 | 6504.02 | 0.66% | | 000720 | 新能泰山 | 3.75 | -50.55 | -0.06 | -1.57% | 186638 | 7013.9 | 1.49% | | 601512 | 中新集团 | 9.64 | 18.18 | -0.16 | -1.63% | 37487 | 3628.33 | 0.25% | | 000048 | 京基智农 | 17.45 | 22.58 | -0.30 | -1.69% | 73268 | 12795.38 | 1.39% | | 600606 | 绿地控股 | 1.68 | -1.05 | -0.03 | -1.75% | 801280.9 | 13565.31 | 0.57% | | 002314 | 南山控股 | 2.70 | -6.68 | -0.05 | -1.82% | 299090 | 8093.871 | 2.23% | | 600246 | 万通发展 | 11.74 | -63.22 | -0.22 | -1.84% | 297466 | 35288.52 | 1.57% | | 000797 | 中国武夷 | 3.19 | -29.60 | -0.06 | -1.85% | 301253 | 9632.26 | 1.92% | | 000965 | 天保基建 | 4.08 | 56.20 | -0.08 | -1.92% | 203579 | 8351.56 | 1.83% | | 600791 | 京能置业 | 6.55 | -10.79 | -0.13 | -1.95% | 151043 | 9955.87 | 3.34% | | 600657 | 信达地产 | 3.59 | -1.70 | -0.08 | -2.18% | 298882 | 10738.02 | 1.05% | | 600266 | 城建发展 | 5.71 | -16.82 | -0.13 | -2.23% | 562962 | 32148.87 | 2.61% | | 600383 | 金地集团 | 3.43 | -2.15 | -0.08 | -2.28% | 1322553 | 45705.97 | 2.93% | | 002208 | 合肥城建 | 14.07 | -61.45 | -0.33 | -2.29% | 251365 | 35676.78 | 3.13% | | 600340 | 华夏幸福 | 1.69 | -0.53 | -0.04 | -2.31% | 1061307 | 18034.78 | 2.73% | | 000029 | 深深房Ａ | 21.78 | -601.82 | -0.58 | -2.59% | 51556 | 11270.12 | 0.58% | | 300917 | 特发服务 | 41.87 | 54.17 | -1.14 | -2.65% | 48733 | 20596.87 | 2.88% | | 600048 | 保利发展 | 6.89 | 80.42 | -0.19 | -2.68% | 1639241 | 113755.5 | 1.37% | | 001979 | 招商蛇口 | 10.41 | 23.85 | -0.29 | -2.71% | 606410 | 63283.74 | 0.72% | | 600649 | 城投控股 | 5.32 | 17.87 | -0.15 | -2.74% | 456444 | 24366.67 | 1.82% | | 600773 | 西藏城投 | 13.09 | 253.62 | -0.41 | -3.04% | 115885 | 15307.34 | 1.22% | | 601155 | 新城控股 | 17.16 | 142.45 | -0.55 | -3.11% | 186244 | 32264.98 | 0.83% | | 000036 | 华联控股 | 5.58 | 202.20 | -0.18 | -3.13% | 286287 | 16090.85 | 2.04% | | 000620 | 盈新发展 | 3.25 | -17.31 | -0.11 | -3.27% | 1521370 | 49719.24 | 3.26% | | 002244 | 滨江集团 | 11.67 | 10.98 | -0.43 | -3.55% | 267462 | 31438.13 | 1.00% | | 000560 | 我爱我家 | 3.41 | 74.89 | -0.14 | -3.94% | 1272768 | 43877.1 | 5.64% | | 600185 | 珠免集团 | 7.93 | -10.04 | -0.35 | -4.23% | 1088452 | 87647.97 | 5.77% | | 000031 | 大悦城 | 3.55 | -5.21 | -0.20 | -5.33% | 458327 | 16422.91 | 1.07% |
|