中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
华东数控(002248)山东省上涨家数:250下跌家数:54平均涨幅:+1.09%平均换手:0.93%总成交额:306.61亿元
更新时间：2026-02-09 09:53
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301262海看股份32.6534.89+5.44+19.99%13808545084.6211.31%
688501青达环保29.0619.69+2.93+11.21%29357.768348.0952.36%
002323雅博股份1.96-21.06+0.18+10.11%116500422331.595.49%
600586金晶科技7.45-20.86+0.68+10.04%24116917967.061.70%
605287德才股份50.61-22.41+4.60+10.00%81214110.040.81%
300779惠城环保109.68822.73+7.73+7.58%5093455117.883.16%
688556高测股份15.40-38.63+1.00+6.94%273165.841176.023.29%
600076康欣新材4.22-14.27+0.27+6.84%2303689543.4311.71%
000338潍柴动力25.0618.38+1.28+5.38%39316998487.190.79%
300654世纪天鸿13.55133.12+0.69+5.37%21413328993.796.07%
603021ST华鹏6.30-13.82+0.30+5.00%588863706.851.84%
920092汉鑫科技38.80-241.79+1.81+4.89%87493375.8322.75%
002793罗欣药业5.08-8.16+0.21+4.31%1119455635.451.03%
600955维远股份20.21-52.76+0.79+4.07%336076721.620.61%
000951中国重汽20.2214.88+0.79+4.07%6794913612.50.58%
000822山东海化6.64-11.24+0.25+3.91%62746941183.847.01%
300224正海磁材17.05121.08+0.64+3.90%12077920569.61.30%
002283天润工业8.3027.50+0.31+3.88%28203723296.592.81%
002374中锐股份3.64-14.72+0.13+3.70%1425115131.691.31%
000599青岛双星7.12-13.35+0.25+3.64%30889821824.533.78%
000680山推股份13.2616.36+0.46+3.59%8103010756.230.62%
688234天岳先进96.411258.92+3.23+3.47%18488.9817705.680.43%
300821东岳硅材12.61-522.30+0.40+3.28%14784918548.011.23%
003022联泓新科20.9997.17+0.66+3.25%308426433.850.23%
603285键邦股份38.3845.60+1.15+3.09%145475555.492.34%
002643万润股份16.8460.72+0.49+3.00%7044011860.520.77%
600727鲁北化工7.8161.40+0.22+2.90%13801810766.582.61%
688190云路股份102.7035.42+2.89+2.90%8714.299026.060.73%
000811冰轮环境17.5129.85+0.46+2.70%12626221894.121.29%
603270金帝股份27.5248.38+0.69+2.57%154654253.012.19%
603798康普顿16.2380.22+0.39+2.46%90351466.420.35%
603217元利科技26.4227.14+0.63+2.44%114893053.060.55%
920476海能技术26.0261.81+0.62+2.44%48271248.4270.60%
300308中际旭创553.0271.86+13.01+2.41%111022617153.71.00%
603421鼎信通讯8.15-9.66+0.19+2.39%749486055.981.15%
000880潍柴重机32.7661.95+0.76+2.37%7609224994.633.35%
300786国林科技16.66-94.76+0.38+2.33%176932949.211.21%
300185通裕重工3.07169.66+0.07+2.33%3020349195.010.81%
601678滨化股份5.3949.86+0.12+2.28%29625716037.261.45%
600467好当家2.7497.80+0.06+2.24%2273056208.71.56%
002339积成电子13.03141.55+0.27+2.12%61976280101.6412.94%
300569天能重工6.31-35.22+0.13+2.10%770454838.220.76%
301017漱玉平民16.15-98.55+0.33+2.09%338825489.841.39%
920953国子软件35.7466.64+0.73+2.09%42681523.0220.71%
688035德邦科技50.9467.89+1.04+2.08%5482.352783.630.39%
300214日科化学7.38-290.43+0.15+2.07%321122370.790.69%
002353杰瑞股份87.1831.47+1.74+2.04%5696350300.910.82%
300105龙源技术7.5248.71+0.15+2.04%201991509.930.39%
688455科捷智能23.10-62.85+0.46+2.03%14851.23434.2161.27%
300423昇辉科技9.64-36.95+0.19+2.01%12075111527.923.62%
301209联合化学96.34180.54+1.89+2.00%32183080.510.34%
605006山东玻纤8.42439.12+0.16+1.94%554974664.350.92%
603029天鹅股份20.2930.32+0.38+1.91%61631245.470.51%
300996普联软件17.2445.22+0.32+1.89%174363003.340.74%
300659中孚信息15.17-45.61+0.28+1.88%133432016.340.71%
920670数字人17.37407.63+0.32+1.88%87491521.6341.31%
301617博苑股份77.2959.07+1.42+1.87%75715904.071.43%
600022山东钢铁1.64-26.31+0.03+1.86%4926848056.070.46%
000423东阿阿胶55.3821.25+1.01+1.86%3580919675.830.56%
000503国新健康9.44-78.43+0.17+1.83%284632682.980.29%
002598山东章鼓10.21100.41+0.18+1.79%165011676.860.59%
300848美瑞新材16.7684.08+0.29+1.76%145062422.20.57%
301299卓创资讯60.2553.98+1.04+1.76%61113695.751.01%
301337亚华电子31.33-259.73+0.54+1.75%45581425.071.03%
300183东软载波16.00-263.23+0.27+1.72%121071934.070.34%
920304迪尔化工13.6538.59+0.23+1.71%94251282.3730.69%
000677恒天海龙4.16487.42+0.07+1.71%577342384.530.67%
600336澳柯玛7.92-104.62+0.13+1.67%262782068.40.33%
603187海容冷链16.0716.24+0.26+1.64%98861575.740.26%
301456盘古智能30.1667.15+0.48+1.62%2790839.010.46%
688557兰剑智能40.5129.24+0.63+1.58%3052.391234.4830.30%
603836海程邦达14.8789.94+0.23+1.57%130491933.960.64%
301281科源制药34.1270.73+0.52+1.55%77352607.251.12%
301149隆华新材12.5139.85+0.19+1.54%416285199.181.59%
600308华泰股份4.00-103.16+0.06+1.52%375821498.220.25%
300110华仁药业3.37-2.83+0.05+1.51%657332202.210.56%
600188兖矿能源15.8016.11+0.23+1.48%32738251402.920.55%
600229城市传媒6.90-290.99+0.10+1.47%208491436.380.32%
688579山大地纬11.8173.26+0.17+1.46%13824.761634.8410.35%
920832齐鲁华信7.65484.24+0.11+1.46%5692434.55920.46%
002726龙大美食4.18-17.77+0.06+1.46%327491363.320.30%
603779威龙股份6.97-412.96+0.10+1.46%171961190.660.52%
605589圣泉集团29.5223.87+0.42+1.44%230176812.840.27%
300343ST联创6.33122.79+0.09+1.44%662754178.440.62%
000977浪潮信息60.2435.54+0.85+1.43%12621576325.970.86%
600735ST新华锦6.45-17.35+0.09+1.42%408462616.070.96%
301069凯盛新材25.4096.32+0.35+1.40%282217134.960.66%
300243瑞丰高材11.63294.79+0.16+1.39%272063164.481.40%
301678新恒汇74.54105.00+1.02+1.39%61734609.751.29%
000407胜利股份5.1635.59+0.07+1.38%1435777344.141.64%
601096宏盛华源5.9147.25+0.08+1.37%34827820497.482.12%
300121阳谷华泰13.3535.60+0.18+1.37%175232332.160.41%
600180瑞茂通3.75253.93+0.05+1.35%329721230.350.30%
000720新能泰山3.76-50.69+0.05+1.35%645092410.30.51%
920651天罡股份36.5925.62+0.48+1.33%1229447.61780.80%
002526山东矿机3.8259.97+0.05+1.33%865163306.460.49%
002537海联金汇9.1952.47+0.12+1.32%14059412914.371.20%
002086东方海洋2.31-20.01+0.03+1.32%1083642491.940.69%
002270华明装备30.2038.58+0.39+1.31%277518448.380.31%
688663新风光56.3060.14+0.72+1.30%8507.4794803.1120.60%
600756浪潮软件17.22-58.63+0.22+1.29%235604056.370.73%
301185鸥玛软件20.6243.49+0.26+1.28%92801916.930.66%
002111威海广泰11.1281.63+0.14+1.28%191422113.760.40%
002958青农商行3.195.97+0.04+1.27%2950439430.3510.54%
603577汇金通11.3229.06+0.14+1.25%10192811537.533.01%
920839万通液压37.6234.62+0.46+1.24%1128423.8510.17%
920190雷神科技26.24112.23+0.32+1.23%2328611.08650.23%
000506招金黄金19.69408.16+0.24+1.23%21302942378.632.29%
600319亚星化学8.27-22.48+0.10+1.22%8171672.410.21%
002805丰元股份16.56-7.64+0.20+1.22%194363215.450.70%
300099尤洛卡8.3063.93+0.10+1.22%524004358.770.90%
002490山东墨龙8.30-63.88+0.10+1.22%18644615449.123.44%
000409云鼎科技11.78127.55+0.14+1.20%185282182.680.32%
002589瑞康医药3.40-60062.18+0.04+1.19%1427834852.061.05%
300001特锐德27.2324.87+0.32+1.19%4123111262.540.40%
920378泰德股份10.2685.05+0.12+1.18%2619267.74520.24%
603536惠发食品11.24-98.86+0.13+1.17%180142022.220.75%
600807济高发展3.47-3.65+0.04+1.17%365381260.160.46%
002768国恩股份51.6718.68+0.59+1.16%48622496.710.28%
002248华东数控12.30168.53+0.14+1.15%227522795.310.74%
300143盈康生命11.4671.74+0.13+1.15%125301432.790.20%
002254泰和新材12.39-462.86+0.14+1.14%318653963.10.37%
002330得利斯5.35-97.39+0.06+1.13%517132770.470.81%
920132泰鹏智能16.9691.46+0.19+1.13%1087183.71680.39%
603151邦基科技18.9728.55+0.21+1.12%5088963.350.30%
601966玲珑轮胎15.4018.66+0.17+1.12%441686776.8310.30%
300801泰和科技29.9752.12+0.33+1.11%122383666.180.89%
002073软控股份8.1917.93+0.09+1.11%339812780.510.34%
001388信通电子44.6750.62+0.49+1.11%2069919.810.66%
601058赛轮轮胎16.5514.74+0.18+1.10%474917886.880.14%
301320豪江智能18.40161.05+0.20+1.10%4688859.320.69%
002890弘宇股份17.48198.13+0.19+1.10%81691432.330.51%
003033征和工业67.5333.28+0.73+1.09%31062094.680.38%
002580圣阳股份13.0229.68+0.14+1.09%189812468.140.42%
300583赛托生物14.97-16.44+0.16+1.08%69881045.240.38%
300830金现代13.25432.55+0.14+1.07%9888013175.622.93%
603638艾迪精密23.1850.75+0.24+1.05%405399461.5910.49%
000639西王食品2.96-6.34+0.03+1.02%893152641.70.83%
920689克莱特30.7241.05+0.31+1.02%1040318.75630.27%
688695中创股份29.08260.66+0.29+1.01%3137.04914.77170.61%
601019山东出版9.0312.20+0.09+1.01%207321878.280.10%
300840酷特智能19.23-177.65+0.19+1.00%141642733.930.80%
002470金正大2.05-44.93+0.02+0.99%4202328619.541.28%
002871伟隆股份19.5434.12+0.19+0.98%754714820.51%
603102百合股份45.5623.97+0.44+0.98%2029923.870.32%
000498山东路桥6.284.28+0.06+0.96%266951672.940.18%
002088鲁阳节能12.5626.65+0.12+0.96%93461177.40.18%
920212智新电子13.79140.07+0.13+0.95%1076147.96860.21%
002476宝莫股份6.3855.08+0.06+0.95%275091756.290.45%
301199迈赫股份24.5639.01+0.23+0.95%3255799.710.45%
002521齐峰新材8.6144.54+0.08+0.94%9245795.050.22%
002458益生股份9.7946.08+0.09+0.93%334533259.460.45%
603223恒通股份9.8130.15+0.09+0.93%125741235.210.18%
000682东方电子13.1423.25+0.12+0.92%422215564.770.31%
920510丰光精密17.58-333.85+0.16+0.92%4613812.63530.49%
920195三祥科技21.2120.42+0.19+0.90%1454308.68250.21%
920419路斯股份15.6424.53+0.14+0.90%738115.2080.08%
001300三柏硕17.20-1392.27+0.15+0.88%5551949.650.23%
600448华纺股份3.45-15.88+0.03+0.88%415481429.780.66%
300677英科医疗41.7216.06+0.36+0.87%121545098.580.26%
600060海信视像24.4912.46+0.21+0.86%225925537.470.17%
002117东港股份11.7230.58+0.10+0.86%185882178.630.36%
002242九阳股份10.6855.11+0.09+0.85%177981896.260.23%
601665齐鲁银行5.946.40+0.05+0.85%19923711763.530.32%
002382蓝帆医疗6.02-11.85+0.05+0.84%16684999.090.17%
301022海泰科35.2980.26+0.29+0.83%43621548.630.65%
688002睿创微纳110.9064.42+0.90+0.82%13905.5315422.430.30%
300690双一科技31.3831.20+0.25+0.80%65202046.90.59%
603856东宏股份13.8822.41+0.11+0.80%5957826.640.21%
002655共达电声12.7352.70+0.10+0.79%127601623.180.35%
000655金岭矿业10.2322.18+0.08+0.79%196472014.540.33%
300237ST美晨2.58-13.22+0.02+0.78%1192273070.760.83%
002746仙坛股份6.4619.35+0.05+0.78%402212599.290.57%
600960渤海汽车5.19-5.71+0.04+0.78%19180994.820.20%
600760中航沈飞55.5253.58+0.42+0.76%32790182270.12%
605567春雪食品12.0860.93+0.09+0.75%181102197.320.91%
000957中通客车12.1221.71+0.09+0.75%642747775.3911.08%
600219南山铝业6.7915.25+0.05+0.74%773099.152888.040.67%
603167渤海轮渡9.5915.57+0.07+0.74%10370992.120.22%
605001威奥股份8.2430.34+0.06+0.73%8767722.590.22%
603967中创物流12.9917.40+0.09+0.70%4967643.030.14%
600784鲁银投资7.2223.37+0.05+0.70%12918930.230.19%
688363华熙生物50.55376.78+0.35+0.70%23389.2711734.540.49%
002237恒邦股份17.4239.31+0.12+0.69%17811131278.511.49%
002671龙泉股份5.8730.58+0.04+0.69%273231604.250.50%
300443金雷股份26.7026.43+0.18+0.68%120223209.130.48%
301439泓淋电力16.5131.95+0.11+0.67%111131830.330.61%
002083孚日股份12.1037.27+0.08+0.67%14457617543.61.53%
002469三维化学9.1922.07+0.06+0.66%282452593.990.45%
600017日照港3.1517.79+0.02+0.64%1164623673.580.38%
688681科汇股份19.6940.94+0.12+0.61%4821.22947.49390.46%
002241歌尔股份26.3432.12+0.16+0.61%13681936108.480.44%
001207联科科技27.1819.45+0.16+0.59%84422308.640.43%
002481双塔食品5.1295.53+0.03+0.59%263531347.320.24%
002581ST未名7.37-22.03+0.04+0.55%8951657.340.22%
002948青岛银行5.556.73+0.03+0.54%22135012262.760.71%
600966博汇纸业7.5468.06+0.04+0.53%289652194.110.22%
300285国瓷材料30.2949.34+0.16+0.53%4529313874.830.54%
920242建邦科技28.5618.23+0.15+0.53%852242.74780.23%
603586金麒麟19.0723.76+0.10+0.53%2164412.760.11%
920020泰凯英17.3922.80+0.09+0.52%2210384.45710.40%
600587新华医疗15.4618.43+0.08+0.52%147572285.10.24%
002408齐翔腾达5.80-53.09+0.03+0.52%1167836790.970.42%
301206三元生物27.3660.60+0.14+0.51%2380650.980.18%
688087英科再生31.6618.12+0.16+0.51%2478.69791.00530.13%
002376新北洋8.0692.66+0.04+0.50%518734197.770.66%
603639海利尔14.1125.51+0.07+0.50%4476630.980.13%
688139海尔生物32.5740.28+0.16+0.49%4400.011434.9570.14%
000488ST晨鸣2.11-0.49+0.01+0.48%27771586.690.17%
002286保龄宝10.5927.97+0.05+0.47%414194364.331.12%
600918中泰证券6.4329.35+0.03+0.47%522803359.760.13%
000830鲁西化工17.6322.73+0.08+0.46%6986512328.750.37%
603279景津装备18.1216.88+0.08+0.44%178413230.740.31%
000668*ST荣控14.00-5.70+0.06+0.43%4132575.980.28%
300479神思电子21.84184.85+0.09+0.41%5224711416.982.65%
600027华电国际4.898.62+0.02+0.41%1551817572.110.18%
600212绿能慧充7.75177.85+0.03+0.39%242171880.330.46%
603086先达股份8.2521.90+0.03+0.36%175011445.990.40%
603014威高血净40.2135.41+0.14+0.35%1686677.750.43%
300993玉马科技14.8427.21+0.05+0.34%79551179.260.33%
688161威高骨科29.9044.82+0.10+0.34%2208.66660.25360.06%
300950德固特24.7453.48+0.08+0.32%54451348.810.60%
600547山东黄金45.1142.95+0.14+0.31%20534993594.40.57%
301609山大电力48.1459.04+0.14+0.29%52962551.911.45%
300653正海生物20.8448.73+0.06+0.29%4175869.950.23%
605198安德利42.2440.74+0.12+0.28%48982060.260.18%
002588史丹利10.7812.71+0.03+0.28%279673015.990.33%
002355兴民智通7.25-35.14+0.02+0.28%22781516509.893.69%
300233金城医药15.3476.18+0.04+0.26%111661712.060.30%
601163三角轮胎15.4913.75+0.04+0.26%113771760.130.14%
301020密封科技23.3238.30+0.06+0.26%3844896.080.26%
001379腾达科技24.2558.95+0.06+0.25%88852158.851.32%
603182嘉华股份16.3123.37+0.04+0.25%5428888.10.33%
600777*ST新潮4.1116.30+0.01+0.24%271731115.210.04%
300699光威复材39.5360.75+0.09+0.23%3805115192.380.46%
600600青岛啤酒63.1918.62+0.14+0.22%112257079.540.16%
603190亚通精工27.2230.96+0.06+0.22%3134853.390.77%
002363隆基机械9.1974.12+0.02+0.22%192431777.180.46%
002234民和股份9.33-12.41+0.02+0.21%128541199.970.43%
688331荣昌生物99.89-59.50+0.21+0.21%12489.9212609.290.77%
601366利群股份5.01308.36+0.01+0.20%449012249.660.48%
600350山东高速10.2014.95+0.02+0.20%110341123.710.02%
603858步长制药17.4111043.10+0.03+0.17%314665464.410.30%
603278大业股份12.75-111.11+0.02+0.16%395045070.41.16%
600223福瑞达7.5735.94+0.01+0.13%251081899.410.25%
600783鲁信创投24.17104.25+0.03+0.12%8205620064.381.10%
920271邦德股份16.4120.72+0.02+0.12%953156.67390.16%
301296新巨丰9.0029.76+0.01+0.11%8542769.130.30%
601298青岛港9.5111.26+0.01+0.11%522264982.510.10%
000869张裕Ａ20.9351.18+0.02+0.10%3325694.90.07%
000726鲁泰Ａ7.6710.030.000.00%314362409.020.53%
600529山东药玻20.5117.790.000.00%161513309.610.24%
600579中化装备9.15-3.930.000.00%186911714.170.38%
002041登海种业10.88184.000.000.00%13550314744.111.54%
003042中农联合18.40-23.570.000.00%245984535.161.93%
688191智洋创新--------------
920159农大科技41.72--0.000.00%59112460.8254.10%
600690海尔智家26.0611.66-0.01-0.04%6249516267.760.10%
000756新华制药15.9529.08-0.01-0.06%435626911.820.87%
001219青岛食品14.9328.09-0.01-0.07%91461367.230.48%
002838道恩股份27.6176.21-0.02-0.07%212055878.350.50%
603367辰欣药业17.4316.01-0.02-0.11%190553323.260.42%
300918南山智尚17.4248.02-0.02-0.11%297325208.40.59%
000554泰山石油8.2524.91-0.01-0.12%14441911836.573.98%
002675东诚药业13.5967.48-0.02-0.15%129041755.740.17%
600858银座股份6.7490.35-0.01-0.15%632584280.851.22%
603739蔚蓝生物15.6047.23-0.03-0.19%138802162.690.55%
600789鲁抗医药9.2050.94-0.02-0.22%912788401.7291.02%
002078太阳纸业16.3614.55-0.04-0.24%360415914.060.13%
600309万华化学86.4824.40-0.22-0.25%10389790614.80.33%
688309恒誉环保33.0081.97-0.09-0.27%9821.133229.221.24%
301015百洋医药23.9023.84-0.08-0.33%99222372.640.19%
002026山东威达15.5320.71-0.06-0.38%209663266.850.48%
603113金能科技7.19-58.85-0.03-0.42%339842446.20.40%
300321同大股份42.89478.23-0.18-0.42%25251087.470.28%
000915华特达因31.9813.42-0.15-0.47%81982623.330.35%
603026石大胜华66.66-271.91-0.33-0.49%1665411155.460.82%
301188力诺药包18.1793.46-0.09-0.49%89161623.710.37%
600426华鲁恒升35.8723.60-0.18-0.50%5688820540.330.27%
301035润丰股份81.2022.84-0.50-0.61%27022211.940.10%
300948冠中生态19.82-44.14-0.13-0.65%115002292.20.77%
002984森麒麟21.1314.84-0.15-0.70%5039510585.060.71%
300175ST朗源6.41-209.57-0.05-0.77%160581029.870.34%
002107沃华医药7.2843.90-0.06-0.82%451783299.110.79%
688021奥福科技23.59-111.12-0.21-0.88%6482.71534.0360.85%
002595豪迈科技82.4827.69-0.82-0.98%88947369.770.11%
002899英派斯31.4163.98-0.32-1.01%79692517.410.66%
002545东方铁塔26.4535.54-0.27-1.01%4987513259.670.44%
002810山东赫达19.4041.51-0.20-1.02%7732015117.312.40%
002498汉缆股份5.8035.26-0.06-1.02%61874536276.781.86%
001331胜通能源55.494716.22-0.58-1.03%2541914175.451.51%
002193如意集团7.09-2.97-0.08-1.12%762215346.742.91%
603708家家悦12.9555.23-0.15-1.15%347864518.260.54%
001260坤泰股份22.8058.82-0.27-1.17%87221999.962.75%
002094青岛金王7.87143.36-0.10-1.25%18020414240.92.61%
920261一诺威17.5222.34-0.23-1.30%191233381.6811.12%
301158德石股份23.8927.39-0.32-1.32%194044646.981.32%
301292海科新源56.63-69.54-0.77-1.34%4363224885.245.13%
605100华丰股份44.70225.22-0.65-1.43%84293832.080.50%
688136科兴制药31.1749.96-0.49-1.55%10209.363195.9920.51%
300594朗进科技25.92-51.08-0.42-1.59%99392592.571.09%
002891中宠股份48.5433.19-0.87-1.76%119575825.310.39%
002379宏桥控股29.90-2077.23-0.59-1.94%4687614220.070.41%
002921联诚精密25.21-150.34-0.52-2.02%6412816536.824.99%
301498乖宝宠物64.4438.67-1.35-2.05%100266482.010.56%
002485ST雪发4.26-14.40-0.10-2.29%17070735.390.31%
688677海泰新光47.9832.99-1.14-2.32%8021.683887.0950.67%
920394民士达56.1267.86-1.47-2.55%46552657.360.32%
603612索通发展30.8321.64-0.90-2.84%9743230503.61.96%
605016百龙创园25.9529.80-0.85-3.17%333688734.960.79%
603755日辰股份35.0046.81-3.81-9.82%2955710513.343.00%

转至华东数控（002248）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。