|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华东数控(002248)山东省上涨家数:55下跌家数:244平均涨幅:-1.20%平均换手:3.31%总成交额:1040.27亿元 更新时间：2025-09-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300001 | 特锐德 | 27.95 | 28.09 | +3.84 | +15.93% | 1301557 | 359912 | 12.62% | | 600735 | 新华锦 | 6.23 | -18.79 | +0.57 | +10.07% | 442375 | 25821.43 | 10.40% | | 301609 | 山大电力 | 51.85 | 62.53 | +2.87 | +5.86% | 116869 | 60204.79 | 33.63% | | 301456 | 盘古智能 | 31.26 | 70.79 | +1.67 | +5.64% | 95355 | 28624.94 | 15.76% | | 000811 | 冰轮环境 | 14.31 | 25.24 | +0.57 | +4.15% | 651677 | 91675.09 | 6.66% | | 300308 | 中际旭创 | 434.29 | 70.88 | +16.29 | +3.90% | 534440 | 2327826 | 4.83% | | 300121 | 阳谷华泰 | 16.49 | 41.02 | +0.61 | +3.84% | 416638 | 67628.73 | 9.62% | | 605100 | 华丰股份 | 28.10 | 120.63 | +0.97 | +3.58% | 181081 | 50690.97 | 10.66% | | 002270 | 华明装备 | 19.76 | 26.50 | +0.65 | +3.40% | 122270 | 23703.95 | 1.36% | | 300677 | 英科医疗 | 36.43 | 15.01 | +1.16 | +3.29% | 186343 | 67924.39 | 4.01% | | 688002 | 睿创微纳 | 84.10 | 55.64 | +2.52 | +3.09% | 72530.2 | 59868.39 | 1.58% | | 600319 | 亚星化学 | 8.10 | -23.94 | +0.24 | +3.05% | 91629 | 7273.47 | 2.36% | | 600188 | 兖矿能源 | 13.78 | 12.02 | +0.34 | +2.53% | 686815.1 | 93606.43 | 1.16% | | 301678 | 新恒汇 | 88.20 | 121.49 | +2.11 | +2.45% | 64622 | 55293.5 | 14.20% | | 600060 | 海信视像 | 22.70 | 12.00 | +0.52 | +2.34% | 198036 | 44445.32 | 1.52% | | 600547 | 山东黄金 | 39.38 | 41.48 | +0.89 | +2.31% | 636597 | 250487.3 | 1.76% | | 601665 | 齐鲁银行 | 5.77 | 6.61 | +0.13 | +2.30% | 1709046 | 98628.61 | 2.78% | | 300569 | 天能重工 | 6.00 | -23.85 | +0.13 | +2.21% | 588618 | 35090.73 | 5.77% | | 603798 | 康普顿 | 17.68 | 72.65 | +0.38 | +2.20% | 114922 | 20017.31 | 4.48% | | 605016 | 百龙创园 | 20.33 | 28.87 | +0.43 | +2.16% | 54970 | 11017.9 | 1.31% | | 603187 | 海容冷链 | 15.12 | 15.60 | +0.31 | +2.09% | 80467 | 11897.91 | 2.08% | | 002363 | 隆基机械 | 8.02 | 67.15 | +0.16 | +2.04% | 155621 | 12174.78 | 3.74% | | 000682 | 东方电子 | 12.14 | 22.19 | +0.24 | +2.02% | 342842 | 41052.55 | 2.56% | | 688663 | 新风光 | 38.27 | 34.76 | +0.70 | +1.86% | 52530.94 | 19975.78 | 3.72% | | 300779 | 惠城环保 | 178.43 | 2777.94 | +3.14 | +1.79% | 46825 | 82285.05 | 2.97% | | 002353 | 杰瑞股份 | 50.91 | 18.75 | +0.88 | +1.76% | 103034 | 52140.22 | 1.49% | | 601058 | 赛轮轮胎 | 14.65 | 12.87 | +0.25 | +1.74% | 204899 | 29729.64 | 0.62% | | 003033 | 征和工业 | 54.28 | 27.68 | +0.89 | +1.67% | 44917 | 24282.1 | 5.56% | | 600960 | 渤海汽车 | 4.71 | -5.27 | +0.07 | +1.51% | 255182 | 11788.69 | 2.68% | | 600336 | 澳柯玛 | 6.73 | -88.45 | +0.10 | +1.51% | 218394 | 14657.69 | 2.74% | | 001379 | 腾达科技 | 21.13 | 55.60 | +0.31 | +1.49% | 31716 | 6585.56 | 4.71% | | 301209 | 联合化学 | 87.00 | 156.07 | +1.27 | +1.48% | 10803 | 9189.91 | 1.99% | | 601366 | 利群股份 | 4.56 | 322.80 | +0.06 | +1.33% | 121653 | 5509.84 | 1.33% | | 002595 | 豪迈科技 | 58.37 | 20.77 | +0.70 | +1.21% | 34814 | 20177.03 | 0.44% | | 002237 | 恒邦股份 | 14.41 | 30.23 | +0.17 | +1.19% | 572604 | 82722.87 | 6.29% | | 002117 | 东港股份 | 11.71 | 37.05 | +0.13 | +1.12% | 146479 | 17167.89 | 2.80% | | 000599 | 青岛双星 | 5.43 | -9.14 | +0.06 | +1.12% | 249780 | 13223.67 | 3.06% | | 301498 | 乖宝宠物 | 92.50 | 53.30 | +0.94 | +1.03% | 13537 | 12438.65 | 0.76% | | 000951 | 中国重汽 | 16.89 | 12.97 | +0.17 | +1.02% | 126223 | 21041.5 | 1.07% | | 000977 | 浪潮信息 | 67.16 | 39.58 | +0.66 | +0.99% | 1086094 | 723968 | 7.39% | | 600212 | 绿能慧充 | 8.22 | 422.66 | +0.08 | +0.98% | 152453 | 12386.14 | 2.96% | | 603270 | 金帝股份 | 26.64 | 49.33 | +0.23 | +0.87% | 57212 | 15155.29 | 8.09% | | 002083 | 孚日股份 | 4.82 | 12.26 | +0.04 | +0.84% | 141415 | 6720.75 | 1.49% | | 002948 | 青岛银行 | 4.84 | 6.01 | +0.04 | +0.83% | 381322 | 18423.69 | 1.23% | | 600350 | 山东高速 | 8.60 | 12.76 | +0.07 | +0.82% | 131500 | 11258.54 | 0.27% | | 601298 | 青岛港 | 8.63 | 10.31 | +0.07 | +0.82% | 240220 | 20805.92 | 0.45% | | 605001 | 威奥股份 | 7.45 | 42.44 | +0.06 | +0.81% | 83081 | 6062.95 | 2.11% | | 603167 | 渤海轮渡 | 10.08 | 17.44 | +0.05 | +0.50% | 44599 | 4473.49 | 0.95% | | 000338 | 潍柴动力 | 14.14 | 11.06 | +0.07 | +0.50% | 734907.1 | 103703.1 | 1.47% | | 301439 | 泓淋电力 | 15.26 | 31.62 | +0.06 | +0.39% | 38316 | 5755.78 | 2.09% | | 002958 | 青农商行 | 3.18 | 5.96 | +0.01 | +0.32% | 542251 | 17178.37 | 1.10% | | 831689 | 克莱特 | 37.90 | 52.23 | +0.08 | +0.21% | 19418 | 7451.557 | 5.12% | | 603223 | 恒通股份 | 9.63 | 37.61 | +0.02 | +0.21% | 83510 | 7911.76 | 1.17% | | 300699 | 光威复材 | 29.73 | 38.48 | +0.06 | +0.20% | 118656 | 35157.88 | 1.44% | | 000498 | 山东路桥 | 6.07 | 4.04 | +0.01 | +0.17% | 133606 | 8026.71 | 0.92% | | 600760 | 中航沈飞 | 63.74 | 62.06 | 0.00 | 0.00% | 289172 | 182955.7 | 1.05% | | 002286 | 保龄宝 | 9.56 | 27.02 | 0.00 | 0.00% | 135777 | 12795.24 | 3.67% | | 300948 | 冠中生态 | -- | -- | -- | -- | -- | -- | -- | | 000880 | 潍柴重机 | 33.40 | 66.07 | -0.02 | -0.06% | 271723 | 90304.61 | 11.97% | | 002078 | 太阳纸业 | 14.39 | 12.88 | -0.01 | -0.07% | 140651 | 20077.91 | 0.51% | | 002838 | 道恩股份 | 25.14 | 76.04 | -0.02 | -0.08% | 41399 | 10288.99 | 0.98% | | 688677 | 海泰新光 | 47.10 | 40.55 | -0.04 | -0.08% | 19618.03 | 9084.697 | 1.64% | | 001207 | 联科科技 | 22.84 | 16.16 | -0.02 | -0.09% | 30470 | 6853.04 | 1.54% | | 601163 | 三角轮胎 | 13.71 | 12.37 | -0.02 | -0.15% | 32078 | 4368.88 | 0.40% | | 000726 | 鲁泰A | 6.70 | 9.11 | -0.01 | -0.15% | 106478 | 7075.08 | 1.81% | | 002746 | 仙坛股份 | 6.21 | 17.12 | -0.01 | -0.16% | 136879 | 8447.89 | 1.93% | | 603856 | 东宏股份 | 11.29 | 26.40 | -0.02 | -0.18% | 32053 | 3573.56 | 1.14% | | 002458 | 益生股份 | 8.65 | 29.27 | -0.02 | -0.23% | 72202 | 6216.43 | 0.96% | | 001260 | 坤泰股份 | 19.24 | 46.97 | -0.05 | -0.26% | 25229 | 4765.82 | 7.95% | | 688331 | 荣昌生物 | 103.27 | -51.17 | -0.33 | -0.32% | 68121.21 | 70322.65 | 4.20% | | 002521 | 齐峰新材 | 8.97 | 75.70 | -0.03 | -0.33% | 70056 | 6202.96 | 1.67% | | 603421 | 鼎信通讯 | 8.14 | -12.86 | -0.03 | -0.37% | 986836.9 | 83031.48 | 15.13% | | 001331 | 胜通能源 | 13.52 | -546.82 | -0.05 | -0.37% | 91582 | 12243.94 | 5.46% | | 688021 | 奥福科技 | 18.23 | -42.51 | -0.08 | -0.44% | 19405.47 | 3427.783 | 2.54% | | 603279 | 景津装备 | 15.86 | 12.74 | -0.07 | -0.44% | 48284 | 7580.45 | 0.84% | | 301281 | 科源制药 | 33.50 | 54.11 | -0.15 | -0.45% | 16740 | 5533.71 | 2.43% | | 600690 | 海尔智家 | 25.58 | 11.79 | -0.12 | -0.47% | 441425 | 112651.7 | 0.71% | | 000915 | 华特达因 | 31.71 | 14.26 | -0.16 | -0.50% | 30112 | 9458.431 | 1.29% | | 601019 | 山东出版 | 7.72 | 13.59 | -0.04 | -0.52% | 142829 | 10990.18 | 0.68% | | 300786 | 国林科技 | 16.91 | -88.51 | -0.09 | -0.53% | 232673 | 38449.12 | 15.87% | | 002498 | 汉缆股份 | 3.59 | 21.29 | -0.02 | -0.55% | 271582 | 9647.44 | 0.82% | | 603586 | 金麒麟 | 19.56 | 22.98 | -0.11 | -0.56% | 35917 | 6950.42 | 1.83% | | 002485 | ST雪发 | 3.55 | -12.57 | -0.02 | -0.56% | 30710 | 1079.36 | 0.56% | | 603086 | 先达股份 | 8.84 | 36.59 | -0.05 | -0.56% | 123789 | 10834.21 | 2.85% | | 600027 | 华电国际 | 5.09 | 9.60 | -0.03 | -0.59% | 712851.1 | 36295.8 | 0.84% | | 000554 | 泰山石油 | 6.61 | 20.52 | -0.04 | -0.60% | 153626 | 10031.68 | 4.24% | | 600586 | 金晶科技 | 4.94 | -22.55 | -0.03 | -0.60% | 240963 | 11797.97 | 1.70% | | 600529 | 山东药玻 | 21.46 | 16.97 | -0.15 | -0.69% | 96425 | 20603.23 | 1.45% | | 002984 | 森麒麟 | 19.27 | 11.21 | -0.14 | -0.72% | 106508 | 20459.55 | 1.49% | | 001219 | 青岛食品 | 13.71 | 26.17 | -0.10 | -0.72% | 36452 | 4951.77 | 1.92% | | 002283 | 天润工业 | 6.76 | 22.45 | -0.05 | -0.73% | 351836 | 23553.2 | 3.51% | | 688191 | 智洋创新 | 29.00 | 149.04 | -0.22 | -0.75% | 44493.07 | 12815.66 | 1.92% | | 000423 | 东阿阿胶 | 46.84 | 18.43 | -0.36 | -0.76% | 102339 | 47606.19 | 1.59% | | 603182 | 嘉华股份 | 13.95 | 20.20 | -0.11 | -0.78% | 34721 | 4807.27 | 2.11% | | 603190 | 亚通精工 | 22.90 | 43.33 | -0.19 | -0.82% | 21668 | 4902 | 5.35% | | 002671 | 龙泉股份 | 4.71 | 30.72 | -0.04 | -0.84% | 141016 | 6555.19 | 2.56% | | 688501 | 青达环保 | 27.49 | 19.26 | -0.24 | -0.87% | 22455.92 | 6057.071 | 1.81% | | 002339 | 积成电子 | 7.78 | 73.32 | -0.07 | -0.89% | 138984 | 10735.89 | 2.90% | | 002111 | 威海广泰 | 9.94 | 104.59 | -0.09 | -0.90% | 57674 | 5688.1 | 1.21% | | 605567 | 春雪食品 | 9.79 | 73.08 | -0.09 | -0.91% | 57026 | 5496.33 | 2.85% | | 000506 | 招金黄金 | 9.76 | -326.14 | -0.09 | -0.91% | 242044 | 23868.71 | 2.61% | | 601096 | 宏盛华源 | 4.23 | 34.56 | -0.04 | -0.94% | 207363 | 8703.92 | 1.26% | | 002588 | 史丹利 | 9.10 | 11.36 | -0.09 | -0.98% | 98236 | 8918.89 | 1.14% | | 002355 | 兴民智通 | 5.96 | -150.68 | -0.06 | -1.00% | 185793 | 11037.54 | 3.01% | | 301185 | 鸥玛软件 | 18.56 | 39.88 | -0.19 | -1.01% | 41016 | 7527.03 | 2.93% | | 300443 | 金雷股份 | 28.91 | 32.86 | -0.30 | -1.03% | 131814 | 37993.96 | 5.31% | | 600223 | 福瑞达 | 7.54 | 34.18 | -0.08 | -1.05% | 96897 | 7262.97 | 0.95% | | 002234 | 民和股份 | 8.48 | -10.65 | -0.09 | -1.05% | 46697 | 3941.19 | 1.55% | | 001388 | 信通电子 | 46.90 | 50.26 | -0.50 | -1.05% | 21834 | 10170.59 | 7.14% | | 002643 | 万润股份 | 13.12 | 48.60 | -0.14 | -1.06% | 172730 | 22388.82 | 1.90% | | 600308 | 华泰股份 | 3.56 | -67.82 | -0.04 | -1.11% | 155431 | 5500.92 | 1.02% | | 300175 | ST朗源 | 6.19 | -146.42 | -0.07 | -1.12% | 69788 | 4288.07 | 1.48% | | 603638 | 艾迪精密 | 18.51 | 43.38 | -0.21 | -1.12% | 54143 | 9924.551 | 0.65% | | 603779 | 威龙股份 | 6.86 | -1433.51 | -0.08 | -1.15% | 59905 | 4085.62 | 1.80% | | 002242 | 九阳股份 | 9.40 | 102.92 | -0.11 | -1.16% | 59750 | 5584.92 | 0.78% | | 603113 | 金能科技 | 6.82 | 498.73 | -0.08 | -1.16% | 110939 | 7576.391 | 1.31% | | 600918 | 中泰证券 | 6.75 | 37.46 | -0.08 | -1.17% | 283263 | 19051.51 | 0.72% | | 600309 | 万华化学 | 63.34 | 18.06 | -0.76 | -1.19% | 268883 | 169899.8 | 0.86% | | 003042 | 中农联合 | 15.73 | -25.86 | -0.19 | -1.19% | 30627 | 4757.37 | 2.40% | | 002476 | 宝莫股份 | 5.78 | 54.14 | -0.07 | -1.20% | 311426 | 17712.7 | 5.09% | | 600966 | 博汇纸业 | 4.85 | 48.10 | -0.06 | -1.22% | 147177 | 7060.8 | 1.10% | | 601966 | 玲珑轮胎 | 15.24 | 13.26 | -0.19 | -1.23% | 198587 | 30242.43 | 1.36% | | 605198 | 安德利 | 44.69 | 46.49 | -0.56 | -1.24% | 20817 | 9235.5 | 0.77% | | 300321 | 同大股份 | 40.52 | 469.75 | -0.51 | -1.24% | 23697 | 9521.66 | 2.67% | | 301017 | 漱玉平民 | 11.12 | -25.50 | -0.14 | -1.24% | 54186 | 6013.72 | 2.23% | | 000957 | 中通客车 | 11.11 | 20.03 | -0.14 | -1.24% | 175269 | 19383.56 | 2.96% | | 301020 | 密封科技 | 22.87 | 38.53 | -0.29 | -1.25% | 25273 | 5697.29 | 1.73% | | 600017 | 日照港 | 3.15 | 16.73 | -0.04 | -1.25% | 458349 | 14343.96 | 1.49% | | 300105 | 龙源技术 | 7.06 | 44.65 | -0.09 | -1.26% | 85815 | 6021.4 | 1.66% | | 300185 | 通裕重工 | 3.07 | 194.41 | -0.04 | -1.29% | 2249730 | 68483.26 | 6.07% | | 002890 | 弘宇股份 | 14.58 | 154.76 | -0.19 | -1.29% | 21128 | 3019.09 | 1.31% | | 603836 | 海程邦达 | 13.78 | 97.04 | -0.18 | -1.29% | 31122 | 4257.73 | 1.52% | | 603858 | 步长制药 | 18.22 | -121.98 | -0.24 | -1.30% | 68836 | 12499.84 | 0.65% | | 000680 | 山推股份 | 9.84 | 12.86 | -0.13 | -1.30% | 301134 | 29517.93 | 2.29% | | 600180 | 瑞茂通 | 4.52 | -130.08 | -0.06 | -1.31% | 182694 | 8203.1 | 1.68% | | 603217 | 元利科技 | 21.05 | 21.12 | -0.28 | -1.31% | 32891 | 6834.94 | 1.58% | | 600955 | 维远股份 | 14.15 | -53.05 | -0.19 | -1.32% | 32046 | 4518.34 | 0.58% | | 600600 | 青岛啤酒 | 65.99 | 19.54 | -0.89 | -1.33% | 54731 | 36181.67 | 0.77% | | 301262 | 海看股份 | 24.37 | 24.78 | -0.33 | -1.34% | 19939 | 4805.32 | 1.63% | | 002379 | 宏创控股 | 16.94 | -114.21 | -0.23 | -1.34% | 122349 | 20499.32 | 1.08% | | 300594 | 朗进科技 | 17.63 | -30.50 | -0.24 | -1.34% | 38589 | 6682.7 | 4.24% | | 301320 | 豪江智能 | 18.26 | 80.27 | -0.25 | -1.35% | 41814 | 7537.05 | 6.18% | | 600229 | 城市传媒 | 6.54 | -135.43 | -0.09 | -1.36% | 42589 | 2768.82 | 0.64% | | 002891 | 中宠股份 | 52.03 | 34.85 | -0.72 | -1.36% | 64595 | 33521.23 | 2.12% | | 603014 | 威高血净 | 38.05 | 33.33 | -0.53 | -1.37% | 22139 | 8389.29 | 5.81% | | 300830 | 金现代 | 11.45 | 343.25 | -0.16 | -1.38% | 313936 | 35928.65 | 9.74% | | 000677 | 恒天海龙 | 4.92 | 88.05 | -0.07 | -1.40% | 178619 | 8716.42 | 2.07% | | 300918 | 南山智尚 | 23.07 | 63.56 | -0.33 | -1.41% | 208580 | 48596.19 | 4.80% | | 002921 | 联诚精密 | 15.38 | -73.48 | -0.22 | -1.41% | 45950 | 6988.75 | 3.58% | | 600587 | 新华医疗 | 16.07 | 16.44 | -0.23 | -1.41% | 162674 | 26050.95 | 2.69% | | 000407 | 胜利股份 | 3.48 | 24.77 | -0.05 | -1.42% | 207166 | 7146.689 | 2.37% | | 000488 | ST晨鸣 | 2.07 | -0.54 | -0.03 | -1.43% | 245951 | 5070.09 | 1.46% | | 002107 | 沃华医药 | 6.20 | 51.13 | -0.09 | -1.43% | 83703 | 5137.12 | 1.47% | | 002481 | 双塔食品 | 5.51 | 71.48 | -0.08 | -1.43% | 192507 | 10543.65 | 1.72% | | 002810 | 山东赫达 | 12.98 | 21.43 | -0.19 | -1.44% | 49358 | 6368.77 | 1.54% | | 603755 | 日辰股份 | 30.69 | 43.01 | -0.45 | -1.45% | 26314 | 8065.609 | 2.67% | | 002580 | 圣阳股份 | 14.23 | 29.39 | -0.21 | -1.45% | 249141 | 35686.95 | 5.51% | | 301035 | 润丰股份 | 73.92 | 25.19 | -1.10 | -1.47% | 16720 | 12335.89 | 0.60% | | 603639 | 海利尔 | 13.99 | 21.54 | -0.21 | -1.48% | 27706 | 3860.8 | 0.82% | | 603577 | 汇金通 | 9.27 | 19.50 | -0.14 | -1.49% | 56514 | 5208.52 | 1.67% | | 301149 | 隆华新材 | 10.59 | 29.01 | -0.16 | -1.49% | 55040 | 5783.41 | 2.11% | | 002041 | 登海种业 | 9.21 | 207.80 | -0.14 | -1.50% | 96582 | 8894.19 | 1.10% | | 300654 | 世纪天鸿 | 9.80 | 94.10 | -0.15 | -1.51% | 77998 | 7563.871 | 2.21% | | 603029 | 天鹅股份 | 17.64 | 29.57 | -0.27 | -1.51% | 42409 | 7387.76 | 3.49% | | 000869 | 张裕A | 21.47 | 53.50 | -0.33 | -1.51% | 21848 | 4678.18 | 0.48% | | 002073 | 软控股份 | 8.44 | 18.69 | -0.13 | -1.52% | 333205 | 27933.97 | 3.36% | | 605006 | 山东玻纤 | 7.79 | 669.89 | -0.12 | -1.52% | 123155 | 9527.5 | 2.05% | | 301617 | 博苑股份 | 76.01 | 53.48 | -1.19 | -1.54% | 35586 | 26622.76 | 10.65% | | 600219 | 南山铝业 | 3.82 | 8.42 | -0.06 | -1.55% | 1550597 | 59389.38 | 1.34% | | 300653 | 正海生物 | 19.70 | 37.29 | -0.31 | -1.55% | 27613 | 5406.36 | 1.53% | | 603536 | 惠发食品 | 10.03 | -81.39 | -0.16 | -1.57% | 101141 | 10096.82 | 4.20% | | 600426 | 华鲁恒升 | 25.05 | 16.38 | -0.40 | -1.57% | 162054 | 40504 | 0.76% | | 002382 | 蓝帆医疗 | 5.61 | -13.45 | -0.09 | -1.58% | 97186 | 5415.65 | 0.97% | | 002545 | 东方铁塔 | 13.09 | 20.82 | -0.21 | -1.58% | 250393 | 32875.17 | 2.22% | | 688190 | 云路股份 | 107.56 | 35.51 | -1.73 | -1.58% | 6147.63 | 6561.776 | 0.51% | | 300479 | 神思电子 | 19.58 | 110.95 | -0.32 | -1.61% | 67106 | 13047.31 | 3.41% | | 000503 | 国新健康 | 10.37 | -278.92 | -0.17 | -1.61% | 183724 | 18928.89 | 1.88% | | 002026 | 山东威达 | 13.37 | 18.79 | -0.22 | -1.62% | 133637 | 17756.43 | 3.16% | | 301158 | 德石股份 | 17.70 | 24.33 | -0.30 | -1.67% | 35717 | 6239.93 | 2.44% | | 601678 | 滨化股份 | 4.07 | 37.11 | -0.07 | -1.69% | 315891 | 12837.08 | 1.56% | | 600789 | 鲁抗医药 | 9.87 | 44.02 | -0.17 | -1.69% | 219680 | 21627.37 | 2.44% | | 000668 | *ST荣控 | 9.13 | -3.57 | -0.16 | -1.72% | 24241 | 2226.39 | 1.65% | | 600579 | 中化装备 | 8.42 | -2.16 | -0.15 | -1.75% | 95539 | 7977.48 | 1.93% | | 603967 | 中创物流 | 11.22 | 14.85 | -0.20 | -1.75% | 30982 | 3462.13 | 0.89% | | 605287 | 德才股份 | 21.07 | -9.62 | -0.38 | -1.77% | 52576 | 10871.76 | 5.26% | | 002193 | 如意集团 | 5.51 | -2.30 | -0.10 | -1.78% | 110685 | 6049.41 | 4.23% | | 603739 | 蔚蓝生物 | 13.64 | 57.52 | -0.25 | -1.80% | 31850 | 4333.87 | 1.26% | | 002376 | 新北洋 | 7.51 | 88.95 | -0.14 | -1.83% | 190243 | 14186.1 | 2.43% | | 002408 | 齐翔腾达 | 4.79 | -161.89 | -0.09 | -1.84% | 187355 | 8927.92 | 0.68% | | 301199 | 迈赫股份 | 27.63 | 45.41 | -0.52 | -1.85% | 36651 | 10080.26 | 5.74% | | 301022 | 海泰科 | 39.35 | 84.77 | -0.76 | -1.89% | 54536 | 21726.28 | 8.60% | | 300099 | 尤洛卡 | 6.72 | 50.06 | -0.13 | -1.90% | 178049 | 12028.62 | 3.06% | | 300233 | 金城医药 | 19.10 | 66.91 | -0.37 | -1.90% | 120674 | 23230.64 | 3.26% | | 688139 | 海尔生物 | 32.00 | 36.99 | -0.62 | -1.90% | 35611.77 | 11414.23 | 1.12% | | 832651 | 天罡股份 | 35.82 | 26.52 | -0.70 | -1.92% | 11161 | 3949.679 | 7.31% | | 000822 | 山东海化 | 5.52 | -11.15 | -0.11 | -1.95% | 95538 | 5280.19 | 1.07% | | 688695 | 中创股份 | 29.02 | 85.77 | -0.58 | -1.96% | 13231.72 | 3782.462 | 2.58% | | 002655 | 共达电声 | 13.81 | 55.67 | -0.28 | -1.99% | 171496 | 23442.6 | 4.77% | | 002088 | 鲁阳节能 | 13.18 | 19.33 | -0.27 | -2.01% | 45235 | 5947.57 | 0.89% | | 300423 | 昇辉科技 | 6.77 | -26.41 | -0.14 | -2.03% | 119602 | 8021.07 | 3.59% | | 000720 | 新能泰山 | 3.33 | -45.36 | -0.07 | -2.06% | 141703 | 4687.58 | 1.13% | | 603278 | 大业股份 | 10.91 | -36.09 | -0.23 | -2.06% | 202813 | 21957.45 | 5.93% | | 688136 | 科兴制药 | 39.70 | 79.94 | -0.84 | -2.07% | 42153.64 | 16543.65 | 2.09% | | 603285 | 键邦股份 | 25.74 | 31.45 | -0.55 | -2.09% | 51361 | 13199.66 | 8.24% | | 688556 | 高测股份 | 10.72 | -21.96 | -0.23 | -2.10% | 403580.3 | 42971.1 | 4.86% | | 000756 | 新华制药 | 15.80 | 25.44 | -0.34 | -2.11% | 130532 | 20654.72 | 2.65% | | 300848 | 美瑞新材 | 16.18 | 81.00 | -0.35 | -2.12% | 24134 | 3910.6 | 1.01% | | 600727 | 鲁北化工 | 7.36 | 20.19 | -0.16 | -2.13% | 96584 | 7085.791 | 1.83% | | 002805 | 丰元股份 | 13.34 | -7.12 | -0.29 | -2.13% | 107265 | 14289.6 | 3.85% | | 002726 | 龙大美食 | 5.47 | -4320.40 | -0.12 | -2.15% | 364074 | 19924.45 | 3.38% | | 603708 | 家家悦 | 10.48 | 46.07 | -0.23 | -2.15% | 57681 | 6026.66 | 0.90% | | 688681 | 科汇股份 | 16.39 | 42.19 | -0.36 | -2.15% | 28787.13 | 4633.818 | 2.75% | | 301296 | 新巨丰 | 8.96 | 23.99 | -0.20 | -2.18% | 67367 | 5994.55 | 2.33% | | 430476 | 海能技术 | 25.46 | 66.60 | -0.57 | -2.19% | 24922 | 6359.053 | 3.09% | | 000639 | 西王食品 | 3.12 | -6.70 | -0.07 | -2.19% | 312247 | 9738.07 | 2.89% | | 002330 | 得利斯 | 4.88 | -82.61 | -0.11 | -2.20% | 270261 | 13169.34 | 4.25% | | 002675 | 东诚药业 | 15.08 | 77.39 | -0.34 | -2.20% | 95502 | 14367.89 | 1.28% | | 000830 | 鲁西化工 | 13.65 | 16.04 | -0.31 | -2.22% | 296646 | 40266.69 | 1.56% | | 301337 | 亚华电子 | 27.58 | -155.28 | -0.63 | -2.23% | 19879 | 5443.99 | 5.37% | | 831304 | 迪尔化工 | 13.50 | 34.99 | -0.31 | -2.24% | 22650 | 3046.215 | 2.87% | | 688309 | 恒誉环保 | 23.50 | 70.63 | -0.55 | -2.29% | 21455.53 | 5005.267 | 2.68% | | 300996 | 普联软件 | 16.63 | 43.12 | -0.40 | -2.35% | 84077 | 13870.89 | 3.58% | | 002469 | 三维化学 | 8.66 | 18.82 | -0.21 | -2.37% | 128591 | 11107.33 | 2.04% | | 688455 | 科捷智能 | 14.63 | -49.45 | -0.36 | -2.40% | 37173 | 5374.95 | 2.90% | | 300690 | 双一科技 | 34.52 | 35.17 | -0.85 | -2.40% | 105639 | 36258.03 | 9.54% | | 001300 | 三柏硕 | 14.16 | 286.52 | -0.35 | -2.41% | 49780 | 7040.14 | 7.52% | | 002589 | 瑞康医药 | 2.83 | 356.78 | -0.07 | -2.41% | 393711 | 11123.6 | 2.88% | | 600467 | 好当家 | 2.40 | 85.38 | -0.06 | -2.44% | 539642 | 12863.36 | 3.69% | | 600858 | 银座股份 | 5.59 | 49.96 | -0.14 | -2.44% | 174886 | 9720.26 | 3.38% | | 600777 | *ST新潮 | 3.59 | 13.40 | -0.09 | -2.45% | 214119 | 7731.8 | 0.34% | | 600076 | 康欣新材 | 2.75 | -9.72 | -0.07 | -2.48% | 437741 | 11908.68 | 3.26% | | 002254 | 泰和新材 | 9.68 | -5207.60 | -0.25 | -2.52% | 155077 | 14977.32 | 1.89% | | 300821 | 东岳硅材 | 9.24 | 328.65 | -0.24 | -2.53% | 161872 | 14900.48 | 1.35% | | 300950 | 德固特 | 30.71 | 60.47 | -0.80 | -2.54% | 50705 | 15413.56 | 5.61% | | 000409 | 云鼎科技 | 11.37 | 124.41 | -0.30 | -2.57% | 119898 | 13676.24 | 2.83% | | 688087 | 英科再生 | 26.06 | 16.97 | -0.69 | -2.58% | 18355.31 | 4773.982 | 0.99% | | 002871 | 伟隆股份 | 16.88 | 30.67 | -0.45 | -2.60% | 110454 | 18254.59 | 7.21% | | 300224 | 正海磁材 | 16.08 | 263.16 | -0.43 | -2.60% | 347868 | 55404.44 | 3.83% | | 600022 | 山东钢铁 | 1.49 | -12.48 | -0.04 | -2.61% | 1246133 | 18565.19 | 1.16% | | 301299 | 卓创资讯 | 58.10 | 52.92 | -1.56 | -2.61% | 15595 | 9027.52 | 4.38% | | 002086 | 东方海洋 | 2.60 | -23.16 | -0.07 | -2.62% | 534000 | 13845.29 | 3.38% | | 002899 | 英派斯 | 20.41 | 33.66 | -0.55 | -2.62% | 42597 | 8648.94 | 3.55% | | 600756 | 浪潮软件 | 14.73 | -104.60 | -0.40 | -2.64% | 88215 | 12979.37 | 2.72% | | 688557 | 兰剑智能 | 37.48 | 33.04 | -1.03 | -2.67% | 28096.17 | 10464.87 | 2.74% | | 002793 | 罗欣药业 | 5.06 | -6.41 | -0.14 | -2.69% | 183766 | 9308.52 | 1.69% | | 300659 | 中孚信息 | 14.30 | -36.78 | -0.40 | -2.72% | 78853 | 11199.39 | 4.14% | | 301206 | 三元生物 | 28.36 | 51.92 | -0.81 | -2.78% | 26124 | 7398.41 | 2.01% | | 603026 | 石大胜华 | 40.63 | -121.25 | -1.17 | -2.80% | 54365 | 22115.01 | 2.68% | | 002598 | 山东章鼓 | 11.77 | 81.14 | -0.34 | -2.81% | 148887 | 17457.6 | 5.28% | | 002241 | 歌尔股份 | 34.15 | 41.84 | -0.99 | -2.82% | 2116981 | 722186.3 | 6.84% | | 603612 | 索通发展 | 25.86 | 16.86 | -0.75 | -2.82% | 259630 | 66879.36 | 5.21% | | 300583 | 赛托生物 | 14.90 | -18.28 | -0.44 | -2.87% | 41445 | 6137.88 | 2.23% | | 301015 | 百洋医药 | 27.63 | 32.12 | -0.83 | -2.92% | 55855 | 15407.61 | 1.06% | | 300243 | 瑞丰高材 | 10.50 | 260.33 | -0.32 | -2.96% | 104498 | 10877.12 | 5.37% | | 000655 | 金岭矿业 | 8.43 | 18.29 | -0.26 | -2.99% | 92886 | 7815.99 | 1.56% | | 688363 | 华熙生物 | 53.79 | 485.62 | -1.66 | -2.99% | 45359.36 | 24513.41 | 0.94% | | 833394 | 民士达 | 38.80 | 47.58 | -1.20 | -3.00% | 15142 | 5925.428 | 1.05% | | 300183 | 东软载波 | 17.09 | 341.56 | -0.53 | -3.01% | 128803 | 21939.8 | 3.59% | | 600784 | 鲁银投资 | 6.12 | 16.36 | -0.19 | -3.01% | 89242 | 5474.93 | 1.32% | | 688161 | 威高骨科 | 32.65 | 47.91 | -1.03 | -3.06% | 28579.71 | 9315.542 | 0.71% | | 002537 | 海联金汇 | 8.83 | 86.23 | -0.28 | -3.07% | 521103 | 45820.12 | 4.46% | | 834261 | 一诺威 | 15.43 | 20.77 | -0.49 | -3.08% | 26193 | 4062.19 | 1.53% | | 002374 | 中锐股份 | 2.81 | -11.16 | -0.09 | -3.10% | 342752 | 9700.88 | 3.16% | | 688035 | 德邦科技 | 53.19 | 69.23 | -1.75 | -3.19% | 63760.08 | 33631.14 | 4.48% | | 600783 | 鲁信创投 | 12.36 | 64.29 | -0.41 | -3.21% | 93541 | 11536.03 | 1.26% | | 301069 | 凯盛新材 | 21.80 | 101.37 | -0.74 | -3.28% | 130164 | 28280.63 | 3.32% | | 300285 | 国瓷材料 | 21.76 | 35.80 | -0.74 | -3.29% | 274299 | 59579 | 3.26% | | 301292 | 海科新源 | 17.81 | -19.90 | -0.61 | -3.31% | 77013 | 13666.42 | 9.05% | | 300110 | 华仁药业 | 3.19 | -2.69 | -0.11 | -3.33% | 237918 | 7569.92 | 2.01% | | 002470 | 金正大 | 1.74 | -30.57 | -0.06 | -3.33% | 1004449 | 17494.92 | 3.06% | | 002581 | ST未名 | 7.99 | -30.12 | -0.28 | -3.39% | 82515 | 6589.99 | 2.06% | | 600448 | 华纺股份 | 3.40 | -23.52 | -0.12 | -3.41% | 660902 | 22354.61 | 10.49% | | 300343 | ST联创 | 4.79 | 110.63 | -0.17 | -3.43% | 226502 | 10859.19 | 2.12% | | 832419 | 路斯股份 | 18.40 | 25.62 | -0.69 | -3.61% | 15159 | 2812.24 | 1.57% | | 002490 | 山东墨龙 | 5.58 | -22.08 | -0.21 | -3.63% | 238447 | 13344.89 | 4.40% | | 603151 | 邦基科技 | 25.90 | 48.18 | -0.98 | -3.65% | 37482 | 9785.77 | 4.55% | | 300214 | 日科化学 | 7.37 | -138.81 | -0.28 | -3.66% | 136119 | 10010.69 | 3.37% | | 002526 | 山东矿机 | 3.91 | 56.91 | -0.15 | -3.69% | 1035753 | 40543.52 | 5.85% | | 301188 | 力诺药包 | 17.14 | 73.49 | -0.68 | -3.82% | 55302 | 9542.5 | 2.31% | | 831195 | 三祥科技 | 19.08 | 22.55 | -0.77 | -3.88% | 18617 | 3565.507 | 2.63% | | 605589 | 圣泉集团 | 32.43 | 26.46 | -1.31 | -3.88% | 241845 | 79034.27 | 3.10% | | 688579 | 山大地纬 | 11.36 | 72.13 | -0.46 | -3.89% | 107962.3 | 12242.18 | 2.70% | | 002248 | 华东数控 | 10.28 | 192.27 | -0.42 | -3.93% | 241198 | 24781.86 | 7.84% | | 003022 | 联泓新科 | 20.68 | 108.59 | -0.85 | -3.95% | 199264 | 41369.69 | 1.49% | | 002768 | 国恩股份 | 45.60 | 16.54 | -1.89 | -3.98% | 64476 | 29586.6 | 3.65% | | 603102 | 百合股份 | 44.62 | 22.27 | -1.88 | -4.04% | 14424 | 6472.77 | 2.25% | | 002094 | 青岛金王 | 7.73 | 141.64 | -0.34 | -4.21% | 327603 | 25416.99 | 4.74% | | 300143 | 盈康生命 | 11.11 | 68.00 | -0.49 | -4.22% | 142991 | 16003.18 | 2.23% | | 300840 | 酷特智能 | 19.51 | 161.15 | -0.88 | -4.32% | 99144 | 19453.83 | 5.60% | | 603367 | 辰欣药业 | 20.11 | 19.47 | -0.91 | -4.33% | 205010 | 41256.09 | 4.53% | | 600807 | 济高发展 | 2.97 | -3.19 | -0.14 | -4.50% | 391138 | 11653.63 | 4.97% | | 603021 | ST华鹏 | 4.43 | -10.01 | -0.21 | -4.53% | 72794 | 3237.91 | 2.28% | | 300993 | 玉马科技 | 21.36 | 37.95 | -1.05 | -4.69% | 357154 | 75940.38 | 14.83% | | 688234 | 天岳先进 | 83.37 | 459.03 | -4.21 | -4.81% | 173086.6 | 144584.9 | 4.03% | | 300801 | 泰和科技 | 26.66 | 47.46 | -1.37 | -4.89% | 133152 | 36488.46 | 9.76% | | 838171 | 邦德股份 | 17.38 | 25.74 | -0.90 | -4.92% | 30091 | 5250.867 | 5.20% | | 831278 | 泰德股份 | 11.96 | 95.61 | -0.62 | -4.93% | 41980 | 5057.043 | 3.77% | | 873132 | 泰鹏智能 | 21.05 | 143.52 | -1.12 | -5.05% | 10670 | 2274.882 | 3.79% | | 872953 | 国子软件 | 34.25 | 64.78 | -1.88 | -5.20% | 23585 | 8137.623 | 3.94% | | 872190 | 雷神科技 | 29.48 | 107.72 | -1.71 | -5.48% | 44551 | 13317.4 | 4.51% | | 002323 | 雅博股份 | 1.72 | -18.50 | -0.11 | -6.01% | 1650934 | 28514.68 | 7.79% | | 300237 | 美晨科技 | 3.14 | -9.67 | -0.25 | -7.37% | 1720540 | 53811.34 | 11.93% |
|