中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
华东数控(002248)通用设备制造业上涨家数:147下跌家数:80平均涨幅:+0.39%平均换手:1.62%总成交额:310.30亿元
更新时间：2026-02-13 10:36
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920808曙光数创91.40-4809.92+11.48+14.36%5471447337.012.81%
688409富创精密99.69605.66+12.01+13.70%69074.6166347.852.26%
002009天奇股份34.41-106.58+2.01+6.20%551252187126.115.57%
301311昆船智能19.76-164.08+0.77+4.05%8153816097.973.40%
001225和泰机电82.85117.22+3.21+4.03%86427076.364.11%
002520日发精机6.95-5.95+0.24+3.58%826571.155975.8711.52%
688433华曙高科84.39920.60+2.75+3.37%52911.643639.432.62%
603356华菱精工18.30-13.68+0.59+3.33%287075225.642.15%
603667五洲新春89.01355.77+2.67+3.09%228320201945.26.23%
002808*ST恒久4.80-23.58+0.14+3.00%14817709.150.90%
300473德尔股份35.2068.40+1.00+2.92%3210511218.042.13%
300853申昊科技22.66-13.42+0.60+2.72%151283389.871.37%
300669沪宁股份33.31393.12+0.84+2.59%98493253.550.54%
600619海立股份18.67302.72+0.45+2.47%10286919082.981.30%
688605先锋精科67.7168.27+1.55+2.34%18422.0812386.561.70%
300512中亚股份10.53125.74+0.24+2.33%301263145.080.93%
002248华东数控14.32196.21+0.31+2.21%40799556851.5113.27%
688660电气风电14.26-18.28+0.30+2.15%11413716422.760.86%
920662方盛股份32.07114.18+0.67+2.13%4807515068.4819.05%
002559亚威股份10.5977.40+0.21+2.02%802738418.931.59%
301125腾亚精工22.83526.70+0.45+2.01%337017699.932.68%
002896中大力德84.12227.01+1.59+1.93%2464420561.341.25%
920418苏轴股份28.2130.26+0.53+1.91%91982576.3630.59%
920169七丰精工37.9389.00+0.71+1.91%127324804.1632.51%
001288运机集团38.0949.60+0.70+1.87%227638700.81.50%
300718长盛轴承80.0996.60+1.43+1.82%2714621647.511.40%
300411金盾股份11.62740.38+0.20+1.75%315423660.671.02%
920270天铭科技18.5339.41+0.30+1.65%69831297.3830.86%
300091*ST金灵3.15-6.21+0.05+1.61%2846239044.461.74%
002633申科股份17.06427.10+0.27+1.61%233354010.941.56%
688455科捷智能23.99-65.27+0.36+1.52%8077.91917.9460.69%
000903ST云动2.68-4.31+0.04+1.52%1064152848.910.55%
301399英特科技21.61101.69+0.31+1.46%227064891.54.15%
920579机科股份23.76527.80+0.34+1.45%50131189.811.12%
688255凯尔达34.67258.62+0.47+1.37%10552.363654.5450.96%
300990同飞股份88.9757.49+1.17+1.33%2301920339.812.98%
301353普莱得29.7542.27+0.39+1.33%60871807.031.91%
001306夏厦精密84.54134.07+1.07+1.28%51144317.693.30%
603173福斯达49.2119.76+0.62+1.28%69373402.130.43%
300260新莱应材54.15127.25+0.65+1.21%3595519398.251.25%
003033征和工业70.1734.58+0.82+1.18%44883144.080.56%
002050三花智控53.2755.49+0.60+1.14%5137432729821.39%
920833美心翼申18.0644.18+0.20+1.12%90881640.2641.46%
300421力星股份28.64149.94+0.31+1.09%4599913181.832.00%
688092爱科科技30.8347.02+0.33+1.08%5130.451576.9570.62%
688678福立旺25.30313.23+0.27+1.08%50488.5512713.921.75%
920578巨能股份23.85288.55+0.25+1.06%1605383.11910.70%
688218江苏北人22.36647.74+0.23+1.04%5948.991328.8210.50%
002347泰尔股份9.76-211.22+0.10+1.04%898228753.5691.82%
300817双飞集团21.5072.99+0.22+1.03%75961626.880.61%
301559中集环科17.9648.26+0.18+1.01%97161742.391.08%
300126锐奇股份9.01-132.15+0.09+1.01%1236211110.59%
300907康平科技30.8544.41+0.30+0.98%33631033.480.35%
300971博亚精工26.3141.95+0.25+0.96%166134336.041.81%
300772运达股份19.1033.44+0.18+0.95%306245826.40.44%
920245威博液压27.8581.42+0.26+0.94%617171.98210.16%
301448开创电气44.00896.47+0.41+0.94%28781261.550.60%
300931通用电梯12.95-47.04+0.12+0.94%407475299.72.12%
603400华之杰60.7437.43+0.55+0.91%53573258.732.68%
688251井松智能27.87155.44+0.25+0.91%3847.251069.080.39%
301279金道科技31.5867.12+0.28+0.89%3044958.980.31%
301368丰立智能65.693925.55+0.58+0.89%116907705.641.82%
301603乔锋智能70.7025.78+0.60+0.86%44623140.481.18%
301020密封科技23.6938.90+0.20+0.85%62961484.810.43%
600592龙溪股份24.10125.61+0.20+0.84%273496595.690.68%
002685华东重机7.3257.08+0.06+0.83%812005941.590.81%
002774快意电梯11.3738.59+0.09+0.80%151111710.780.54%
300024机器人17.74-109.57+0.14+0.80%10188718044.030.65%
002630ST华西2.60-7.93+0.02+0.78%1200673140.171.17%
000678襄阳轴承13.59-146.03+0.10+0.74%305104141.040.66%
605100华丰股份43.50219.17+0.32+0.74%62232704.890.37%
001268联合精密32.7943.81+0.24+0.74%44271453.170.70%
300992泰福泵业31.93306.38+0.23+0.73%93072961.711.20%
688333铂力特104.80134.55+0.75+0.72%21529.4222476.340.78%
920002万达轴承102.7177.59+0.71+0.70%19171973.260.61%
688211中科微至33.48-17.45+0.23+0.69%1326.18442.99920.10%
603187海容冷链16.5816.76+0.11+0.67%166862757.660.44%
920570坤博精工35.39-741.59+0.23+0.65%886313.91510.36%
301151冠龙节能20.1342.04+0.13+0.65%4350873.240.26%
301309万得凯30.9826.40+0.20+0.65%32299971.26%
603915国茂股份17.5542.63+0.11+0.63%233994096.390.36%
003025思进智能14.7628.93+0.09+0.61%77521140.290.34%
688360德马科技19.9961.64+0.12+0.60%18192.723605.3160.72%
600835上海机电28.4431.83+0.17+0.60%222486289.680.28%
002152广电运通13.5739.69+0.08+0.59%11628915753.950.47%
301596瑞迪智驱74.7654.03+0.44+0.59%18171356.070.58%
603218日月股份13.8425.85+0.08+0.58%358804924.150.35%
600444国机通用19.3948.52+0.11+0.57%83551613.620.57%
920839万通液压37.6534.64+0.21+0.56%2037765.34350.31%
002553南方精工27.3828.09+0.15+0.55%246396728.680.98%
300154瑞凌股份9.2039.75+0.05+0.55%144731325.660.46%
000410沈阳机床7.48257.90+0.04+0.54%563944198.040.34%
688090瑞松科技54.447760.60+0.29+0.54%26096.6614193.112.13%
605389长龄液压73.3893.13+0.39+0.53%388828370.29%
603617君禾股份7.7762.69+0.04+0.52%220381714.330.57%
002598山东章鼓10.1099.33+0.05+0.50%157521590.650.56%
920896旺成科技20.3234.62+0.10+0.49%1816367.25870.41%
002816*ST和科24.55-157.44+0.12+0.49%165684050.631.66%
688648中邮科技61.5914.11+0.30+0.49%5654.073492.1740.81%
600067冠城新材4.18-11.36+0.02+0.48%636602664.920.46%
920870恒进感应17.59105.41+0.08+0.46%1987349.84620.30%
603201常润股份17.9113.26+0.08+0.45%51559220.27%
920943优机股份25.0831.23+0.11+0.44%3089773.63340.60%
300470中密控股38.8520.21+0.17+0.44%134885203.810.68%
920679前进科技20.6561.00+0.09+0.44%52481084.3241.41%
603090宏盛股份77.35117.25+0.33+0.43%3671327690.973.67%
300193佳士科技9.5619.33+0.04+0.42%310632965.670.74%
002046国机精工45.4186.53+0.19+0.42%5519824700.611.04%
688697纽威数控15.5223.36+0.06+0.39%7010.831085.2140.15%
301616浙江华业52.3920.99+0.20+0.38%20021047.141.00%
603611诺力股份24.0512.51+0.09+0.38%95542288.510.37%
920608丰安股份18.7134.67+0.07+0.38%42880.02530.11%
300503昊志机电55.20137.61+0.19+0.35%5066328111.722.10%
300809华辰装备38.83208.43+0.13+0.34%83853251.680.56%
002472双环传动42.8630.75+0.14+0.33%5538723694.330.73%
300904威力传动61.63-43.12+0.20+0.33%20961291.820.95%
002122ST汇洲3.11-16.22+0.01+0.32%663772067.670.33%
000837秦川机床12.53283.82+0.04+0.32%439225485.880.44%
002877智能自控9.54569.19+0.03+0.32%170341625.460.71%
301255通力科技28.99106.51+0.09+0.31%3210928.770.84%
002903宇环数控22.731166.80+0.07+0.31%190994338.251.79%
002529*ST海源6.76-8.44+0.02+0.30%12430839.410.48%
601177杭齿前进17.2627.19+0.05+0.29%216113719.290.54%
000816智慧农业3.57-75.26+0.01+0.28%1223794367.240.85%
603248锡华科技22.7152.39+0.06+0.26%63761446.670.92%
603325博隆技术79.7414.19+0.21+0.26%15941268.110.47%
688165埃夫特-U21.98-45.51+0.05+0.23%38107.288387.3260.73%
688557兰剑智能41.1329.68+0.09+0.22%3228.591325.6980.31%
605286同力天启38.2729.32+0.08+0.21%30371159.010.18%
603131上海沪工24.31-224.93+0.05+0.21%162443950.720.48%
603194中力股份39.6518.17+0.08+0.20%41041621.820.26%
688305科德数控60.7066.36+0.12+0.20%4484.262715.0770.34%
301107瑜欣电子30.8339.22+0.06+0.19%51411589.90.86%
301056森赫股份16.2759.72+0.03+0.18%98031602.280.56%
300540蜀道装备22.7876.22+0.04+0.18%176613995.080.85%
002884凌霄泵业18.3614.16+0.03+0.16%130252384.210.48%
002480新筑股份6.26-24.46+0.01+0.16%170221064.940.22%
300984金沃股份73.88216.22+0.11+0.15%60584484.070.69%
300004南风股份14.26103.75+0.02+0.14%7205810191.291.50%
301043绿岛风64.2950.81+0.09+0.14%31992059.490.56%
603321梅轮电梯7.8358.44+0.01+0.13%183981444.320.53%
603092德力佳68.9835.29+0.08+0.12%52293596.071.56%
920810春光智能12.82-38.76+0.01+0.08%4624592.74950.74%
603270金帝股份27.5048.35+0.02+0.07%63481741.260.90%
301032新柴股份13.9436.70+0.01+0.07%150762103.310.94%
300607拓斯达31.31-72.87+0.02+0.06%4032312678.61.21%
603277银都股份16.5919.26+0.01+0.06%2553421.980.04%
000595*ST宝实6.11-350.580.000.00%289731770.120.25%
002282博深股份7.7322.300.000.00%216311673.70.43%
002483润邦股份7.3814.400.000.00%266961961.160.30%
002686亿利达6.99323.750.000.00%424012967.50.81%
300441鲍斯股份7.9617.680.000.00%180911440.190.29%
920223荣亿精密20.59-157.490.000.00%162753332.1161.99%
688448磁谷科技65.63117.400.000.00%5474.753583.4081.14%
301079邵阳液压41.60-561.28-0.01-0.02%2473710263.423.56%
603082北自科技38.8638.00-0.01-0.03%56372186.551.39%
920855浙江大农18.0129.20-0.01-0.06%2564461.27680.38%
301272英华特45.6467.50-0.04-0.09%95994362.53.06%
301261恒工精密90.88154.47-0.09-0.10%71856530.241.92%
300083创世纪8.9738.93-0.01-0.11%12776211445.280.86%
920455汇隆活塞8.9255.42-0.01-0.11%3406304.10590.36%
002367康力电梯8.1116.32-0.01-0.12%341722766.140.43%
001379腾达科技24.0558.46-0.03-0.12%100542415.431.49%
601956东贝集团7.3835.80-0.01-0.14%186641378.720.30%
000404长虹华意7.1510.96-0.01-0.14%261741869.770.38%
603966法兰泰克13.3224.72-0.02-0.15%543367173.671.37%
002011盾安环境12.8911.89-0.02-0.15%336574316.520.32%
603269海鸥股份12.4036.05-0.02-0.16%178222205.910.58%
300611美力科技28.2540.87-0.05-0.18%145024093.20.98%
300161华中数控32.55-135.29-0.06-0.18%101893294.580.52%
920378泰德股份10.0883.56-0.02-0.20%87988.64880.08%
300850新强联43.7923.69-0.09-0.21%2979513071.210.99%
600894广日股份9.6012.31-0.02-0.21%134171287.580.16%
605259绿田机械22.4115.61-0.05-0.22%3963886.410.23%
301446福事特43.5851.80-0.10-0.23%37831660.761.19%
002255海陆重工12.2722.36-0.03-0.24%559566856.990.88%
002689ST远智4.0161.39-0.01-0.25%528242128.720.51%
001380华纬科技23.4522.89-0.06-0.26%90822123.291.03%
688017绿的谐波233.80471.00-0.68-0.29%44238.37104038.22.41%
688558国盛智科32.9929.28-0.11-0.33%2900.42955.98080.22%
000570苏常柴Ａ5.97253.47-0.02-0.33%416882495.930.75%
300780德恩精工23.91-27.81-0.09-0.38%408839791.383.80%
601615明阳智能23.21173.03-0.09-0.39%27882864418.391.23%
603011合锻智能26.13-91.63-0.11-0.42%5813415162.921.18%
002202金风科技25.0239.85-0.11-0.44%457960114747.91.36%
000530冰山冷热6.7853.91-0.03-0.44%442623010.440.74%
301028鼎熔岩15.0725.59-0.07-0.46%124281870.580.50%
002871伟隆股份20.2235.31-0.10-0.49%80101610.680.54%
603320迪贝电气24.8649.43-0.13-0.52%153083800.821.03%
301070开勒股份59.991967.96-0.32-0.53%33452011.220.56%
601882海天精工21.1724.19-0.12-0.56%142102992.390.27%
601727上海电气8.75162.70-0.05-0.57%37389032702.580.30%
688577浙海德曼74.38210.17-0.49-0.65%4417.63273.1660.40%
600218全柴动力10.5450.73-0.07-0.66%243202571.910.56%
300185通裕重工3.01166.35-0.02-0.66%2577447758.6890.70%
300257开山股份18.8946.43-0.13-0.68%395347429.80.41%
002795永和智控7.09-11.12-0.05-0.70%981446944.622.26%
300420五洋自控4.11-126.80-0.03-0.72%730443009.740.65%
603391力聚热能72.7132.29-0.58-0.79%78985728.413.47%
000777中核科技24.9142.41-0.22-0.88%293937335.1690.77%
920119美德乐96.70---0.88-0.90%50594904.5543.51%
300145南方泵业4.7436.33-0.05-1.04%39892618960.822.09%
301548崇德科技87.6057.64-0.96-1.08%1206310609.44.60%
002523天桥起重4.5253.21-0.05-1.09%862253913.310.61%
001400江顺科技104.8156.67-1.17-1.10%49555231.873.30%
603279景津装备18.2717.02-0.21-1.14%224004087.10.39%
301029怡合达29.9638.50-0.35-1.15%4106412326.730.89%
002639雪人集团19.94370.50-0.24-1.19%20838541480.153.20%
600243*ST海华3.27-18.23-0.04-1.21%561541850.51.28%
601002晋亿实业5.5925.23-0.07-1.24%569633194.490.60%
603757大元泵业43.9040.61-0.55-1.24%15206967904.248.15%
301252同星科技39.2858.03-0.51-1.28%3846915274.178.14%
301273瑞晨环保31.59-78.29-0.44-1.37%54491734.230.99%
603315福鞍股份16.04108.51-0.23-1.41%8620113648.022.69%
002158汉钟精机27.1627.25-0.39-1.42%358599708.3690.67%
002418康盛股份4.74-72.20-0.07-1.46%1925409168.21.69%
605060联德股份60.2666.20-0.94-1.54%4894729028.572.05%
300157新锦动力5.68194.80-0.09-1.56%25740214708.043.64%
920689克莱特32.3043.16-0.52-1.58%131424241.4493.46%
600421*ST华嵘7.62-366.96-0.13-1.68%1858014260.95%
301317鑫磊股份47.8018.97-0.82-1.69%6134729346.7811.75%
603298杭叉集团29.6717.67-0.55-1.82%266167876.40.20%
301232飞沃科技187.65-364.93-3.65-1.91%2441145807.685.47%
000811冰轮环境17.9530.60-0.36-1.97%14493825838.831.48%
000880潍柴重机36.0768.21-0.96-2.59%9364033836.094.12%
600841动力新科10.67-13.64-0.29-2.65%14013315070.111.34%
300943春晖智控32.51120.39-1.00-2.98%6816022190.725.07%
002534西子洁能19.0982.73-0.59-3.00%9031317227.771.10%
300263隆华科技11.6877.11-0.37-3.07%28801633866.662.95%
002943宇晶股份77.75-41.60-2.47-3.08%3572027737.132.45%
603699纽威股份56.2330.24-1.92-3.30%1851210516.270.24%
002272川润股份17.44-79.52-0.68-3.75%761627.1131477.119.71%
002438江苏神通18.5631.25-0.93-4.77%16823131801.383.59%
600875东方电气31.8533.75-1.80-5.35%682940.9220214.53.02%

转至华东数控（002248）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。