中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
*ST智胜(002253)四川省上涨家数:88下跌家数:86平均涨幅:+0.08%平均换手:1.04%总成交额:213.68亿元
更新时间：2025-11-05 10:13
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603759海天股份13.8324.17+0.92+7.13%24980133353.695.41%
300470中密控股37.8019.66+2.44+6.90%10256238735.325.20%
000710贝瑞基因14.28-19.77+0.72+5.31%35054750736.9610.64%
603261*ST立航25.00-18.66+1.03+4.30%98002424.661.26%
000558天府文旅5.63-212.66+0.23+4.26%103134158355.928.00%
002539云图控股10.6215.83+0.43+4.22%11406511785.621.29%
300434金石亚药11.7336.14+0.39+3.44%15624718213.14.57%
000510新金路6.20-37.64+0.20+3.33%20288512482.993.34%
003023彩虹集团25.1832.41+0.74+3.03%308537702.072.94%
300492华图山鼎67.7477.15+1.99+3.03%68324566.340.35%
000688国城矿业16.9466.70+0.49+2.98%9963716670.950.89%
300471厚普股份13.11-107.54+0.32+2.50%9753512521.782.66%
603333尚纬股份8.40-184.20+0.20+2.44%527804370.50.85%
688708佳驰科技64.8858.24+1.46+2.30%4032.762588.6341.05%
000509华塑控股3.82-357.82+0.08+2.14%1996037545.2711.86%
300841康华生物79.3556.70+1.65+2.12%1900414966.021.60%
601107四川成渝6.2411.66+0.12+1.96%1012666239.750.47%
600644乐山电力11.50247.84+0.19+1.68%13934715888.932.41%
300092科新机电18.2861.54+0.27+1.50%435107844.232.07%
688070纵横股份52.67-2134.23+0.77+1.48%5115.862693.7890.58%
300540蜀道装备19.5665.44+0.27+1.40%240294650.491.16%
000586汇源通信14.33345.10+0.19+1.34%306114375.821.58%
600558大西洋6.1726.27+0.08+1.31%23467614570.482.61%
688302海创药业-U48.80-33.42+0.60+1.24%4697.482293.9520.47%
600828茂业商业4.15-95.83+0.05+1.22%699652896.170.40%
002253*ST智胜10.55-21.66+0.11+1.05%205192166.940.99%
920008成电光信31.3181.48+0.32+1.03%39351226.3681.19%
603679华体科技16.86-30.05+0.16+0.96%206283441.111.25%
688696极米科技115.2033.58+1.00+0.88%7691.98864.1771.10%
688319欧林生物22.76143.96+0.19+0.84%25351.415752.6710.63%
301239普瑞眼科37.32-55.09+0.31+0.84%46571728.550.33%
600039四川路桥9.7810.99+0.08+0.82%1014389867.6490.15%
601838成都银行17.145.46+0.14+0.82%26097644682.90.62%
920239长虹能源36.8029.00+0.30+0.82%141965214.9140.79%
300733西菱动力18.6063.72+0.14+0.76%97781821.090.43%
300425中建环能5.3958.79+0.04+0.75%397822135.490.58%
600505西昌电力14.22330.13+0.10+0.71%414965857.981.14%
300370安控科技2.95-37.08+0.02+0.68%1116203276.060.84%
300432富临精工17.7973.98+0.12+0.68%18835633242.041.11%
000629钒钛股份2.97-591.14+0.02+0.68%2670997896.630.29%
002935天奥电子17.96119.99+0.11+0.62%421007534.3111.01%
688283坤恒顺维30.6780.11+0.17+0.56%2235684.26380.18%
002818富森美11.3713.69+0.06+0.53%107051214.050.36%
600793宜宾纸业23.40-59.54+0.12+0.52%121742851.210.69%
688506百利天恒363.77-176.20+1.77+0.49%4766.917550.40.46%
002798帝欧水华6.47-5.83+0.03+0.47%247331598.50.56%
000912泸天化4.35-855.06+0.02+0.46%16831728.910.11%
300463迈克生物11.81-60.79+0.05+0.43%230882722.760.47%
002977天箭科技33.98-243.85+0.14+0.41%38091292.20.57%
920027交大铁发26.7889.52+0.11+0.41%2963791.91030.77%
600979广安爱众4.9042.10+0.02+0.41%810933966.130.66%
300789唐源电气25.1462.66+0.10+0.40%52531324.520.62%
600137浪莎股份20.3872.14+0.08+0.39%101042054.791.04%
000888峨眉山A12.7829.94+0.05+0.39%498256375.640.95%
002697红旗连锁5.5514.69+0.02+0.36%952755282.890.83%
920425乐创技术24.2366.59+0.08+0.33%44761082.7940.76%
300414中光防雷12.15184.88+0.04+0.33%196122374.390.63%
603317天味食品12.2722.36+0.04+0.33%291813580.410.27%
600678四川金顶9.67177.30+0.03+0.31%454024388.251.30%
000803山高环能6.7140.41+0.02+0.30%332222223.720.72%
002773康弘药业30.9622.81+0.09+0.29%4147412895.820.60%
603477巨星农牧18.3025.48+0.05+0.27%158082894.150.31%
300780德恩精工18.46-21.47+0.05+0.27%178263285.581.66%
920230欧康医药15.26218.88+0.04+0.26%2585393.73410.55%
000790华神科技4.07-23.03+0.01+0.25%387331571.910.62%
301596瑞迪智驱78.8156.95+0.19+0.24%20261593.790.65%
920566梓橦宫12.9122.22+0.03+0.23%101641315.1990.90%
002628成都路桥4.51-34.20+0.01+0.22%348021571.490.46%
603327福蓉科技9.2693.35+0.02+0.22%195981814.080.20%
002240盛新锂能23.92-24.00+0.05+0.21%18353143672.922.12%
000876新希望9.7740.72+0.02+0.21%821638021.420.18%
600101明星电力9.9033.16+0.02+0.20%529525223.820.97%
301233盛帮股份55.1132.56+0.11+0.20%1419782.490.71%
000757浩物股份5.5763.59+0.01+0.18%975555389.781.83%
920943优机股份24.2930.25+0.04+0.16%2425588.85240.47%
000731四川美丰7.0852.71+0.01+0.14%351572484.360.63%
000568泸州老窖133.2815.52+0.18+0.14%2834837668.570.19%
688776国光电气93.84-280.68+0.12+0.13%15277.8514250.211.41%
000801四川九洲15.7592.84+0.02+0.13%548508631.850.54%
920781瑞奇智造10.50-276.26+0.01+0.10%8623903.15790.84%
300865大宏立32.40-324.36+0.03+0.09%149734900.672.66%
301336趣睡科技52.9667.18+0.04+0.08%24561302.240.81%
000810创维数字13.43153.04+0.01+0.07%445065956.380.40%
300504天邑股份14.17-31.97+0.01+0.07%79741129.540.37%
688053ST思科瑞29.35-133.99+0.02+0.07%2958.27867.05180.30%
688297中无人机46.73503.29+0.03+0.06%13559.856320.8620.20%
688737中自科技22.39-68.52+0.01+0.04%5925.461323.650.50%
301050雷电微力44.8288.21+0.02+0.04%74933351.440.36%
002259升达林业4.1960.730.000.00%23434979.30.31%
300019硅宝科技22.1128.200.000.00%393328626.5511.17%
002312川发龙蟒10.9638.000.000.00%543545930.480.29%
002749国光股份14.2717.730.000.00%3720529.190.08%
300535达威股份20.79-145.370.000.00%68841432.530.91%
688311盟升电子34.09-29.88-0.01-0.03%6026.442053.6330.36%
600674川投能源14.9716.94-0.01-0.07%472197057.840.10%
300101振芯科技22.40205.71-0.02-0.09%235225249.630.42%
002926华西证券9.8516.86-0.01-0.10%824038126.250.31%
002497雅化集团19.0150.20-0.02-0.11%24231545523.152.29%
002946新乳业17.3021.68-0.02-0.12%125752175.910.15%
600880博瑞传播5.12388.51-0.01-0.19%530392722.540.49%
688511*ST天微24.15447.34-0.05-0.21%1855.64447.82230.18%
920675秉扬科技11.8843.29-0.03-0.25%5422644.42780.69%
301515港通医疗22.52-142.24-0.06-0.27%3914883.710.62%
002651利君股份11.10133.09-0.03-0.27%205262275.110.36%
002357富临运业10.9818.31-0.03-0.27%444484881.111.42%
002480新筑股份7.19-28.09-0.02-0.28%410582944.470.53%
603053成都燃气10.6419.49-0.03-0.28%144091527.080.16%
001337四川黄金26.4426.42-0.08-0.30%275707249.60.96%
300937药易购28.00-451.74-0.09-0.32%48001341.60.79%
002258利尔化学12.2421.08-0.04-0.33%288633534.150.36%
603809豪能股份13.1635.21-0.05-0.38%633748319.040.69%
600391航发科技26.30193.92-0.10-0.38%134953547.480.41%
600839四川长虹10.1334.21-0.04-0.39%20719320961.190.45%
600603广汇物流7.5922.35-0.03-0.39%451003422.490.38%
601811新华文轩14.2910.81-0.06-0.42%5123732.280.06%
300696爱乐达26.13189.38-0.11-0.42%100772630.790.38%
600779水井坊41.7537.55-0.18-0.43%66982798.920.14%
300022吉峰科技8.71-306.43-0.04-0.46%237392061.090.48%
603077和邦生物2.16-197.18-0.01-0.46%3687407945.1290.42%
002951金时科技14.63848.61-0.07-0.48%5715836.470.14%
301592六九一二123.95137.31-0.60-0.48%8411044.440.36%
301117佳缘科技32.20210.76-0.16-0.49%125144016.121.58%
002272川润股份15.85-72.27-0.08-0.50%8171212923.642.11%
600109国金证券9.7014.54-0.05-0.51%1010679816.540.27%
920260中寰股份12.8936.29-0.07-0.54%3079396.71230.31%
601399国机重装3.6758.34-0.02-0.54%41422415281.490.57%
000598兴蓉环境7.1710.02-0.04-0.55%504653613.050.17%
301256华融化学10.5056.24-0.06-0.57%100711057.790.21%
688528秦川物联12.49-22.51-0.08-0.64%7766.51969.06790.46%
000858五粮液116.4115.89-0.75-0.64%7156283237.130.18%
300559佳发教育12.17139.92-0.08-0.65%199522428.270.64%
002386天原股份5.89-23.18-0.04-0.67%1658949753.191.27%
000155川能动力11.7248.67-0.08-0.68%14438716915.060.78%
300440运达科技12.71114.36-0.09-0.70%316234015.410.72%
300249依米康15.17-99.90-0.11-0.72%265054021.030.71%
300366ST创意6.80-49.05-0.05-0.73%428552919.470.81%
920029开发科技92.0019.03-0.69-0.74%28932656.4750.91%
002978安宁股份30.6518.04-0.24-0.78%126743884.210.34%
688709成都华微40.73267.92-0.32-0.78%14053.85724.8620.64%
002023海特高新12.8074.09-0.11-0.85%569127283.7910.77%
688117圣诺生物39.2951.49-0.34-0.86%9392.3493710.60.60%
688513苑东生物55.6240.68-0.49-0.87%4813.362682.6160.27%
300127银河磁体32.7859.32-0.29-0.88%221207242.520.96%
002777久远银海19.1078.72-0.18-0.93%227144347.830.56%
301172君逸数码22.73118.83-0.22-0.96%72271647.330.73%
300987川网传媒18.43144.61-0.18-0.97%238234414.781.37%
600131国网信通18.2033.63-0.18-0.98%262264780.170.22%
002466天齐锂业51.73-41.96-0.52-1.00%218743112570.11.48%
002630ST华西2.98-9.09-0.03-1.00%1243533703.661.21%
301286侨源股份26.9853.62-0.28-1.03%71851942.540.45%
603027千禾味业9.4529.83-0.10-1.05%683846498.010.55%
300547川环科技35.3039.84-0.39-1.09%162675738.730.91%
002190成飞集成40.61-173.68-0.45-1.10%2752211153.980.77%
600702舍得酒业60.67135.59-0.72-1.17%2254113739.330.68%
001288运机集团28.5437.17-0.34-1.18%75782172.770.50%
002366融发核电8.32-238.91-0.10-1.19%54365945420.794.33%
002422科伦药业33.5532.19-0.41-1.21%3207510807.320.25%
300502新易盛343.7045.44-4.34-1.25%114849389520.11.30%
600353旭光电子15.99108.14-0.21-1.30%589929407.620.71%
002268电科网安17.8295.32-0.24-1.33%369346598.620.44%
301213观想科技57.95-344.54-0.81-1.38%62863645.711.22%
000935四川双马20.7344.16-0.29-1.38%283585906.480.37%
688629华丰科技73.85134.04-1.05-1.40%27734.5620428.521.53%
600378昊华科技30.2527.22-0.46-1.50%3894711764.710.36%
688222成都先导23.7883.50-0.37-1.53%40411.959632.3581.01%
000628高新发展47.70464.30-0.83-1.71%164487839.710.86%
600438通威股份23.88-12.90-0.42-1.73%26500963247.40.59%
600392盛和资源22.0942.93-0.42-1.87%13910530751.780.79%
688553汇宇制药-W20.98188.15-0.40-1.87%9761.7292061.1360.28%
920199倍益康38.14250.13-0.73-1.88%45311741.1911.23%
300820英杰电气52.0254.20-1.02-1.92%161778426.841.46%
600331宏达股份10.14-840.20-0.20-1.93%12588212785.270.62%
300467迅游科技25.30318.57-0.56-2.17%190754838.211.13%
688636智明达35.8454.32-0.85-2.32%17389.916279.691.04%
002246北化股份19.4551.69-0.49-2.46%499049780.790.91%
300678中科信息34.361288.72-1.06-2.99%6680823061.042.30%
000593德龙汇能9.902384.56-0.33-3.23%25485225581.737.11%
600875东方电气20.6721.90-0.73-3.41%37027576871.641.64%
601208东材科技18.4482.42-1.05-5.39%30986957285.463.04%

转至*ST智胜（002253）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。