|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST智胜(002253)软件和信息技术服务业上涨家数:81下跌家数:273平均涨幅:-0.82%平均换手:1.48%总成交额:507.90亿元 更新时间：2025-11-05 10:13 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600734 | 实达集团 | 4.09 | -75.21 | +0.37 | +9.95% | 2323316 | 94200.59 | 10.67% | | 600756 | 浪潮软件 | 19.15 | -65.20 | +1.46 | +8.25% | 262667 | 47105.77 | 8.10% | | 300290 | 荣科科技 | 29.66 | -677.87 | +1.55 | +5.51% | 313285 | 90519.25 | 4.90% | | 300096 | ST易联众 | 7.70 | 52.85 | +0.37 | +5.05% | 60788 | 4540.03 | 1.41% | | 300560 | 中富通 | 14.99 | -28.75 | +0.67 | +4.68% | 186237 | 28039.17 | 9.96% | | 300344 | ST立方 | 5.11 | -24.18 | +0.21 | +4.29% | 222560 | 11022.42 | 3.47% | | 000004 | *ST国华 | 13.43 | -14.48 | +0.55 | +4.27% | 88974 | 11890.18 | 7.05% | | 920592 | 华信永道 | 46.86 | 465.56 | +1.73 | +3.83% | 19363 | 9061.589 | 3.90% | | 002421 | 达实智能 | 3.10 | -15.05 | +0.11 | +3.68% | 1038691 | 31560.28 | 5.18% | | 300472 | *ST新元 | 7.87 | -4.66 | +0.27 | +3.55% | 113345 | 8770.01 | 4.28% | | 688109 | 品茗科技 | 138.01 | 163.06 | +4.21 | +3.15% | 15827.65 | 21623.41 | 2.01% | | 002093 | 国脉科技 | 11.79 | 54.88 | +0.35 | +3.06% | 222548 | 25934 | 2.21% | | 300588 | 熙菱信息 | 27.15 | -68.95 | +0.78 | +2.96% | 85412 | 23210.99 | 4.83% | | 920305 | *ST云创 | 11.48 | -8.66 | +0.29 | +2.59% | 16590 | 1924.745 | 2.05% | | 300235 | 方直科技 | 18.05 | 799.58 | +0.34 | +1.92% | 98985 | 17672.87 | 4.87% | | 300044 | ST赛为 | 4.47 | -6.28 | +0.08 | +1.82% | 105253 | 4692.3 | 1.47% | | 002474 | 榕基软件 | 8.59 | -53.61 | +0.14 | +1.66% | 320134 | 27139.96 | 6.03% | | 603421 | 鼎信通讯 | 7.35 | -8.71 | +0.10 | +1.38% | 35591 | 2595.79 | 0.55% | | 300550 | 和仁科技 | 13.67 | 69.95 | +0.18 | +1.33% | 21857 | 2970.65 | 0.83% | | 600654 | 中安科 | 3.86 | 53.66 | +0.05 | +1.31% | 1021440 | 39823.05 | 4.41% | | 688191 | 智洋创新 | 33.03 | 126.43 | +0.41 | +1.26% | 23919.17 | 7930.654 | 1.03% | | 600892 | *ST大晟 | 4.10 | -19.60 | +0.05 | +1.23% | 41583 | 1702.51 | 0.74% | | 002298 | 中电鑫龙 | 12.79 | -8.26 | +0.15 | +1.19% | 459338 | 58128.61 | 6.95% | | 688078 | 龙软科技 | 30.85 | -78.04 | +0.36 | +1.18% | 6627.38 | 2033.499 | 0.91% | | 920092 | 汉鑫科技 | 36.28 | -226.08 | +0.40 | +1.11% | 2169 | 785.4965 | 0.68% | | 300448 | 浩云科技 | 7.50 | -75.46 | +0.08 | +1.08% | 93613 | 7022.609 | 1.46% | | 300350 | 华鹏飞 | 6.58 | -11081.57 | +0.07 | +1.08% | 78300 | 5131.09 | 1.66% | | 002253 | *ST智胜 | 10.55 | -21.66 | +0.11 | +1.05% | 20519 | 2166.94 | 0.99% | | 300183 | 东软载波 | 15.72 | -258.63 | +0.15 | +0.96% | 24252 | 3804.17 | 0.68% | | 688279 | 峰岹科技 | 181.20 | 101.11 | +1.70 | +0.95% | 3132.8 | 5662.406 | 0.34% | | 300379 | *ST东通 | 2.20 | -2.62 | +0.02 | +0.92% | 177912 | 3871.1 | 3.32% | | 002316 | 亚联发展 | 5.62 | 446.54 | +0.05 | +0.90% | 97604 | 5414.09 | 2.86% | | 002279 | 久其软件 | 8.00 | 158.40 | +0.07 | +0.88% | 258833 | 20331.65 | 3.28% | | 300598 | 诚迈科技 | 57.97 | -112.78 | +0.47 | +0.82% | 68585 | 38794.51 | 3.16% | | 920207 | 众诚科技 | 24.70 | -140.49 | +0.19 | +0.78% | 7576 | 1864.468 | 1.35% | | 688058 | 宝兰德 | 32.82 | -26.44 | +0.25 | +0.77% | 10392.63 | 3436.493 | 1.34% | | 603220 | 中贝通信 | 23.97 | 121.97 | +0.17 | +0.71% | 44485 | 10664.8 | 1.02% | | 300264 | 佳创视讯 | 5.98 | -60.54 | +0.04 | +0.67% | 43975 | 2623.98 | 1.19% | | 688066 | 航天宏图 | 29.65 | -5.04 | +0.19 | +0.64% | 21909.3 | 6418.22 | 0.84% | | 920799 | 艾融软件 | 53.40 | 149.65 | +0.34 | +0.64% | 12851 | 6892.544 | 1.06% | | 920184 | 国源科技 | 21.17 | 280.51 | +0.13 | +0.62% | 8382 | 1772.705 | 0.96% | | 300365 | 恒华科技 | 6.56 | -24.65 | +0.04 | +0.61% | 43612 | 2849.2 | 0.85% | | 688188 | 柏楚电子 | 136.33 | 37.09 | +0.83 | +0.61% | 4223.9 | 5726.712 | 0.15% | | 603602 | 纵横通信 | 15.06 | 122.20 | +0.09 | +0.60% | 14955 | 2242.45 | 0.65% | | 300299 | 富春股份 | 6.86 | -45.48 | +0.04 | +0.59% | 128816 | 8774.74 | 1.87% | | 300830 | 金现代 | 10.96 | 357.79 | +0.06 | +0.55% | 33079 | 3588.14 | 0.98% | | 300359 | 全通教育 | 5.73 | -30.46 | +0.03 | +0.53% | 29176 | 1666.72 | 0.46% | | 300996 | 普联软件 | 17.70 | 46.43 | +0.09 | +0.51% | 25766 | 4537.96 | 1.10% | | 002544 | 普天科技 | 25.16 | 1631.00 | +0.11 | +0.44% | 38515 | 9697.409 | 0.57% | | 300051 | 琏升科技 | 6.96 | -19.30 | +0.03 | +0.43% | 21990 | 1520.99 | 0.60% | | 002148 | 北纬科技 | 9.68 | 438.17 | +0.04 | +0.41% | 48608 | 4699.04 | 1.08% | | 300789 | 唐源电气 | 25.14 | 62.66 | +0.10 | +0.40% | 5253 | 1324.52 | 0.62% | | 688246 | 嘉和美康 | 25.72 | -9.11 | +0.10 | +0.39% | 20893.68 | 5420.99 | 1.52% | | 920806 | 云星宇 | 14.41 | 45.24 | +0.05 | +0.35% | 9560 | 1374.067 | 0.32% | | 920564 | 天润科技 | 23.07 | 184.43 | +0.08 | +0.35% | 4794 | 1115.319 | 1.18% | | 300845 | 捷安高科 | 11.70 | 48.47 | +0.04 | +0.34% | 11731 | 1370.15 | 0.82% | | 300050 | 世纪鼎利 | 5.95 | -82.12 | +0.02 | +0.34% | 38397 | 2278.3 | 0.71% | | 920425 | 乐创技术 | 24.23 | 66.59 | +0.08 | +0.33% | 4476 | 1082.794 | 0.76% | | 002322 | 理工能科 | 12.65 | 20.99 | +0.04 | +0.32% | 9008 | 1135.3 | 0.25% | | 603990 | 麦迪科技 | 16.65 | -65.39 | +0.04 | +0.24% | 39872 | 6608.79 | 1.30% | | 300386 | 飞天诚信 | 17.54 | -165.48 | +0.04 | +0.23% | 18380 | 3220.32 | 0.73% | | 688291 | 金橙子 | 30.74 | 79.84 | +0.07 | +0.23% | 3679.36 | 1129.594 | 0.36% | | 688004 | 博汇科技 | 27.22 | -122.74 | +0.06 | +0.22% | 7129.06 | 1922.16 | 0.89% | | 001270 | *ST铖昌 | 45.00 | 102.18 | +0.09 | +0.20% | 6760 | 3026.96 | 0.33% | | 920171 | 志晟信息 | 25.20 | -57.06 | +0.05 | +0.20% | 4132 | 1042.381 | 0.61% | | 920375 | 派诺科技 | 15.75 | 102.93 | +0.03 | +0.19% | 6293 | 984.9188 | 0.97% | | 002771 | 真视通 | 16.21 | -150.17 | +0.03 | +0.19% | 11947 | 1933.39 | 0.70% | | 300561 | *ST汇科 | 16.47 | -346.49 | +0.03 | +0.18% | 23622 | 3869.11 | 0.98% | | 603206 | 嘉环科技 | 16.64 | 102.76 | +0.03 | +0.18% | 6924 | 1150.16 | 0.23% | | 300851 | 交大思诺 | 28.85 | 48.09 | +0.05 | +0.17% | 3417 | 983.72 | 0.69% | | 920932 | 科达自控 | 23.51 | 196.96 | +0.04 | +0.17% | 5636 | 1321.979 | 0.65% | | 300150 | 世纪瑞尔 | 6.11 | 82.98 | +0.01 | +0.16% | 130100 | 7887.129 | 2.83% | | 300532 | 今天国际 | 12.61 | 25.35 | +0.02 | +0.16% | 18694 | 2351.49 | 0.43% | | 300508 | 维宏股份 | 33.26 | 41.56 | +0.05 | +0.15% | 10826 | 3604.54 | 1.32% | | 301270 | 汉仪股份 | 38.12 | 298.12 | +0.05 | +0.13% | 6672 | 2532.82 | 0.71% | | 920415 | 恒拓开源 | 16.08 | 173.95 | +0.02 | +0.12% | 4323 | 693.8388 | 0.41% | | 688561 | 奇安信-U | 39.70 | -33.02 | +0.04 | +0.10% | 56178.07 | 22439.44 | 0.82% | | 300556 | 丝路视觉 | 20.61 | -9.29 | +0.01 | +0.05% | 8567 | 1761.04 | 0.80% | | 301218 | 华是科技 | 21.56 | -513.30 | +0.01 | +0.05% | 8233 | 1775.45 | 1.17% | | 688130 | 晶华微 | 22.80 | -81.18 | +0.01 | +0.04% | 2057.84 | 467.9546 | 0.34% | | 301337 | 亚华电子 | 28.75 | -238.34 | +0.01 | +0.03% | 3640 | 1047.76 | 0.82% | | 002197 | ST证通 | 10.23 | -16.19 | 0.00 | 0.00% | 34439 | 3531.19 | 0.64% | | 300292 | 吴通控股 | 4.68 | 60.18 | 0.00 | 0.00% | 80633 | 3759.59 | 0.72% | | 300311 | ST任子行 | 4.97 | -120.07 | 0.00 | 0.00% | 33333 | 1651.21 | 0.62% | | 300597 | 吉大通信 | 9.32 | -80.13 | 0.00 | 0.00% | 12619 | 1172.77 | 0.47% | | 300603 | 立昂技术 | 10.65 | -125.10 | 0.00 | 0.00% | 22806 | 2421.55 | 0.61% | | 920227 | 美登科技 | 60.27 | 58.00 | 0.00 | 0.00% | 590 | 355.0409 | 0.34% | | 003004 | *ST声迅 | 21.79 | -66.86 | 0.00 | 0.00% | 2661 | 578.44 | 0.39% | | 688588 | 凌志软件 | -- | -- | -- | -- | -- | -- | -- | | 003007 | 直真科技 | 34.90 | 138.91 | 0.00 | 0.00% | 3631 | 1266.84 | 0.49% | | 920680 | *ST广道 | -- | -- | -- | -- | -- | -- | -- | | 301302 | 华如科技 | 23.80 | -16.42 | 0.00 | 0.00% | 5160 | 1227.09 | 0.37% | | 688060 | 云涌科技 | 44.26 | -54.52 | -0.01 | -0.02% | 1787.57 | 790.4303 | 0.30% | | 688631 | 莱斯信息 | 77.59 | 199.38 | -0.02 | -0.03% | 2506.41 | 1942.983 | 0.39% | | 002990 | 盛视科技 | 29.92 | 61.97 | -0.01 | -0.03% | 9623 | 2883.11 | 0.72% | | 688479 | 友车科技 | 19.59 | 67.92 | -0.01 | -0.05% | 2604.56 | 510.0264 | 0.42% | | 300608 | 思特奇 | 11.97 | -54.33 | -0.01 | -0.08% | 12965 | 1549.98 | 0.45% | | 920924 | 广脉科技 | 23.43 | 135.52 | -0.02 | -0.09% | 3195 | 752.185 | 0.50% | | 920090 | 同辉信息 | 7.25 | -17.20 | -0.01 | -0.14% | 10664 | 775.912 | 0.79% | | 688292 | 浩瀚深度 | 21.13 | -335.78 | -0.03 | -0.14% | 6591.09 | 1398.951 | 0.65% | | 300025 | 华星创业 | 6.41 | -41.86 | -0.01 | -0.16% | 38845 | 2493.74 | 0.77% | | 603636 | 南威软件 | 12.47 | -29.09 | -0.02 | -0.16% | 59992 | 7434.56 | 1.03% | | 300333 | 兆日科技 | 12.10 | -79.16 | -0.02 | -0.17% | 15493 | 1876.47 | 0.46% | | 300287 | 飞利信 | 5.49 | -42.78 | -0.01 | -0.18% | 81774 | 4481.29 | 0.62% | | 300047 | 天源迪科 | 16.23 | 350.04 | -0.03 | -0.18% | 88565 | 14204.91 | 1.62% | | 688168 | 安博通 | 77.25 | -35.49 | -0.15 | -0.19% | 3872.77 | 2975.843 | 0.50% | | 600880 | 博瑞传播 | 5.12 | 388.51 | -0.01 | -0.19% | 53039 | 2722.54 | 0.49% | | 688045 | 必易微 | 40.75 | 6851.81 | -0.08 | -0.20% | 3970.6 | 1620.734 | 1.05% | | 300074 | 华平股份 | 5.08 | -45.60 | -0.01 | -0.20% | 82782 | 4200.58 | 1.52% | | 300645 | 正元智慧 | 18.96 | 306.85 | -0.04 | -0.21% | 16678 | 3158.78 | 1.20% | | 300578 | 会畅通讯 | 18.22 | 217.09 | -0.04 | -0.22% | 7194 | 1309.26 | 0.36% | | 600636 | *ST国化 | 8.62 | -10.62 | -0.02 | -0.23% | 8681 | 748.89 | 0.20% | | 300605 | 恒锋信息 | 16.72 | -53.17 | -0.04 | -0.24% | 55244 | 9198.33 | 4.65% | | 301085 | 亚康股份 | 53.72 | -173.34 | -0.13 | -0.24% | 4500 | 2428.76 | 0.76% | | 002123 | 梦网科技 | 12.34 | -196.68 | -0.03 | -0.24% | 31458 | 3873.04 | 0.44% | | 301197 | 工大科雅 | 20.52 | 60.06 | -0.05 | -0.24% | 3358 | 689.39 | 0.41% | | 300377 | 赢时胜 | 19.94 | -32.99 | -0.05 | -0.25% | 33435 | 6668.08 | 0.51% | | 301221 | 光庭信息 | 51.55 | 75.02 | -0.13 | -0.25% | 6089 | 3126.33 | 0.97% | | 000889 | 中嘉博创 | 3.95 | -88.75 | -0.01 | -0.25% | 72080 | 2850.01 | 0.83% | | 301380 | 挖金客 | 35.25 | 61.40 | -0.09 | -0.25% | 4881 | 1724.63 | 0.60% | | 300020 | ST银江 | 3.84 | -2.32 | -0.01 | -0.26% | 36414 | 1398.79 | 0.48% | | 000409 | 云鼎科技 | 11.41 | 123.55 | -0.03 | -0.26% | 15618 | 1780.8 | 0.27% | | 301162 | 国能日新 | 56.93 | 65.18 | -0.15 | -0.26% | 2944 | 1673.43 | 0.35% | | 300010 | 豆神教育 | 7.13 | 124.84 | -0.02 | -0.28% | 147364 | 10466.7 | 0.89% | | 002908 | 德生科技 | 10.20 | 277.79 | -0.03 | -0.29% | 16063 | 1638.14 | 0.50% | | 002912 | 中新赛克 | 32.21 | 57.14 | -0.10 | -0.31% | 32816 | 10597.36 | 2.02% | | 603887 | 城地香江 | 15.57 | -38.12 | -0.05 | -0.32% | 24550 | 3825.04 | 0.41% | | 300542 | 新晨科技 | 18.67 | -64.51 | -0.06 | -0.32% | 11547 | 2158.83 | 0.47% | | 000948 | 南天信息 | 18.38 | 146.85 | -0.06 | -0.33% | 13736 | 2521.9 | 0.35% | | 301139 | 元道通信 | 21.14 | 193.42 | -0.07 | -0.33% | 12661 | 2671.93 | 1.66% | | 301339 | 通行宝 | 15.07 | 41.51 | -0.05 | -0.33% | 11395 | 1716.63 | 0.68% | | 002331 | 皖通科技 | 8.75 | -1504.37 | -0.03 | -0.34% | 22136 | 1933.76 | 0.56% | | 300399 | 天利科技 | 27.80 | 358.69 | -0.10 | -0.36% | 10617 | 2946.15 | 0.54% | | 688391 | 钜泉科技 | 30.41 | 52.56 | -0.11 | -0.36% | 3883.11 | 1182.793 | 0.34% | | 688244 | 永信至诚 | 21.73 | -221.83 | -0.08 | -0.37% | 3951.83 | 861.0138 | 0.26% | | 920790 | 联迪信息 | 39.84 | 492.06 | -0.15 | -0.38% | 2512 | 1002.417 | 0.46% | | 301195 | 北路智控 | 34.20 | 27.28 | -0.13 | -0.38% | 1978 | 677.82 | 0.23% | | 688296 | 和达科技 | 15.34 | -37.20 | -0.06 | -0.39% | 9654.148 | 1483.854 | 0.90% | | 688318 | 财富趋势 | 138.23 | 102.87 | -0.55 | -0.40% | 6983.13 | 9671.371 | 0.27% | | 688099 | 晶晨股份 | 82.91 | 37.71 | -0.33 | -0.40% | 17323.28 | 14326.7 | 0.41% | | 002609 | 捷顺科技 | 9.74 | 104.50 | -0.04 | -0.41% | 17299 | 1681.78 | 0.38% | | 300168 | 万达信息 | 7.12 | -19.20 | -0.03 | -0.42% | 76986 | 5477.49 | 0.53% | | 301299 | 卓创资讯 | 56.16 | 50.32 | -0.24 | -0.43% | 2227 | 1250.75 | 0.39% | | 603189 | 网达软件 | 22.97 | 1078.07 | -0.10 | -0.43% | 29942 | 6813.62 | 1.11% | | 002970 | 锐明技术 | 44.81 | 23.55 | -0.20 | -0.44% | 4643 | 2078.62 | 0.38% | | 600406 | 国电南瑞 | 24.06 | 24.19 | -0.11 | -0.46% | 149787 | 35816.9 | 0.19% | | 300275 | 梅安森 | 12.78 | 80.44 | -0.06 | -0.47% | 25889 | 3308.82 | 0.95% | | 600271 | 航天信息 | 8.36 | -36.63 | -0.04 | -0.48% | 40743 | 3404.81 | 0.22% | | 688052 | 纳芯微 | 164.67 | -173.01 | -0.79 | -0.48% | 5738.139 | 9455.688 | 0.40% | | 301592 | 六九一二 | 123.95 | 137.31 | -0.60 | -0.48% | 841 | 1044.44 | 0.36% | | 300810 | 中科海讯 | 42.99 | -453.67 | -0.21 | -0.49% | 6835 | 2935.68 | 0.60% | | 301208 | 中亦科技 | 40.45 | 74.76 | -0.20 | -0.49% | 3728 | 1507.02 | 0.74% | | 301117 | 佳缘科技 | 32.20 | 210.76 | -0.16 | -0.49% | 12514 | 4016.12 | 1.58% | | 300212 | 易华录 | 20.04 | -5.18 | -0.10 | -0.50% | 22900 | 4587.5 | 0.33% | | 300493 | 润欣科技 | 19.97 | 225.90 | -0.10 | -0.50% | 38001 | 7569.5 | 0.75% | | 300659 | 中孚信息 | 15.80 | -47.50 | -0.08 | -0.50% | 24692 | 3875.44 | 1.30% | | 688232 | 新点软件 | 26.97 | 79.80 | -0.14 | -0.52% | 3935.72 | 1063.737 | 0.12% | | 300098 | 高新兴 | 5.66 | -77.30 | -0.03 | -0.53% | 84114 | 4760.45 | 0.55% | | 688256 | 寒武纪-U | 1332.50 | 299.39 | -7.10 | -0.53% | 23156.42 | 305325.7 | 0.55% | | 603123 | 翠微股份 | 12.75 | -16.46 | -0.07 | -0.55% | 149115 | 18828.29 | 2.29% | | 300248 | 新开普 | 12.61 | 62.80 | -0.07 | -0.55% | 14197 | 1791.74 | 0.35% | | 688259 | 创耀科技 | 41.35 | 56.11 | -0.23 | -0.55% | 6305.619 | 2600.222 | 0.56% | | 000682 | 东方电子 | 12.42 | 21.98 | -0.07 | -0.56% | 142721 | 17515.39 | 1.06% | | 300451 | 创业慧康 | 4.89 | -21.74 | -0.03 | -0.61% | 167327 | 8181.42 | 1.23% | | 300935 | 盈建科 | 29.28 | -38.43 | -0.18 | -0.61% | 5269 | 1550.69 | 0.87% | | 300271 | 华宇软件 | 8.04 | -16.78 | -0.05 | -0.62% | 41510 | 3337.97 | 0.52% | | 300613 | 富瀚微 | 46.38 | 70.02 | -0.29 | -0.62% | 6562 | 3046.03 | 0.30% | | 605398 | 新炬网络 | 30.34 | 737.65 | -0.19 | -0.62% | 5825 | 1768.05 | 0.36% | | 688695 | 中创股份 | 31.68 | 283.97 | -0.20 | -0.63% | 4284.11 | 1359.059 | 0.84% | | 300559 | 佳发教育 | 12.17 | 139.92 | -0.08 | -0.65% | 19952 | 2428.27 | 0.64% | | 600797 | 浙大网新 | 10.58 | 630.38 | -0.07 | -0.66% | 98314 | 10382.54 | 0.96% | | 301633 | 港迪技术 | 73.38 | 51.25 | -0.49 | -0.66% | 879 | 646.15 | 0.63% | | 002232 | 启明信息 | 19.46 | 840.15 | -0.13 | -0.66% | 15634 | 3040.67 | 0.38% | | 300245 | 天玑科技 | 14.75 | -53.59 | -0.10 | -0.67% | 15541 | 2292.34 | 0.50% | | 600476 | 湘邮科技 | 17.59 | -274.73 | -0.12 | -0.68% | 9414 | 1661.11 | 0.58% | | 688332 | 中科蓝讯 | 130.88 | 51.82 | -0.91 | -0.69% | 5902.07 | 7678.433 | 1.33% | | 003005 | 竞业达 | 21.47 | -325.74 | -0.15 | -0.69% | 8757 | 1880.81 | 0.69% | | 301556 | 托普云农 | 98.38 | 60.73 | -0.69 | -0.70% | 3100 | 3041.26 | 1.05% | | 300440 | 运达科技 | 12.71 | 114.36 | -0.09 | -0.70% | 31623 | 4015.41 | 0.72% | | 300231 | 银信科技 | 11.17 | -42.69 | -0.08 | -0.71% | 20152 | 2252.41 | 0.45% | | 301153 | 中科江南 | 22.12 | 233.62 | -0.16 | -0.72% | 7873 | 1742.89 | 0.24% | | 300249 | 依米康 | 15.17 | -99.90 | -0.11 | -0.72% | 26505 | 4021.03 | 0.71% | | 301378 | 通达海 | 31.71 | -58.86 | -0.23 | -0.72% | 7156 | 2278.15 | 1.56% | | 300366 | ST创意 | 6.80 | -49.05 | -0.05 | -0.73% | 42855 | 2919.47 | 0.81% | | 002401 | 中远海科 | 17.47 | -6007.34 | -0.13 | -0.74% | 15552 | 2720.15 | 0.42% | | 300383 | 光环新网 | 13.27 | 145.49 | -0.10 | -0.75% | 86007 | 11400.29 | 0.48% | | 301179 | 泽宇智能 | 17.12 | 47.78 | -0.13 | -0.75% | 14277 | 2424.82 | 0.60% | | 688536 | 思瑞浦 | 178.00 | 891.33 | -1.36 | -0.76% | 18702.26 | 33078.43 | 1.41% | | 300253 | 卫宁健康 | 9.11 | -65.48 | -0.07 | -0.76% | 250817 | 22976.02 | 1.31% | | 300380 | 安硕信息 | 45.53 | 271.70 | -0.35 | -0.76% | 6890 | 3141.55 | 0.54% | | 301159 | 三维天地 | 36.18 | -18.46 | -0.29 | -0.80% | 4264 | 1543.42 | 0.80% | | 688619 | 罗普特 | 16.01 | -15.43 | -0.13 | -0.81% | 6274.409 | 1007.874 | 0.34% | | 688777 | 中控技术 | 50.46 | 47.99 | -0.41 | -0.81% | 33511.29 | 16943.98 | 0.43% | | 688589 | 力合微 | 23.04 | 59.40 | -0.19 | -0.82% | 7739.93 | 1786.549 | 0.53% | | 301185 | 鸥玛软件 | 20.04 | 42.26 | -0.17 | -0.84% | 18231 | 3655.71 | 1.30% | | 002642 | 荣联科技 | 8.98 | 247.19 | -0.08 | -0.88% | 47506 | 4266.62 | 0.72% | | 920508 | 殷图网联 | 26.76 | 141.06 | -0.24 | -0.89% | 3586 | 961.2031 | 1.15% | | 600289 | ST信通 | 6.68 | -16.07 | -0.06 | -0.89% | 34341 | 2307.78 | 0.61% | | 300663 | 科蓝软件 | 17.70 | -15.73 | -0.16 | -0.90% | 22318 | 3952.82 | 0.49% | | 688039 | 当虹科技 | 49.62 | -100.91 | -0.45 | -0.90% | 6098.93 | 3024.607 | 0.55% | | 920130 | 立方控股 | 26.34 | -40.15 | -0.24 | -0.90% | 4360 | 1153.423 | 0.78% | | 300075 | 数字政通 | 16.32 | -21.64 | -0.15 | -0.91% | 28405 | 4643.59 | 0.55% | | 002777 | 久远银海 | 19.10 | 78.72 | -0.18 | -0.93% | 22714 | 4347.83 | 0.56% | | 688568 | 中科星图 | 39.02 | 89.45 | -0.37 | -0.94% | 22949.49 | 8950.719 | 0.28% | | 600718 | 东软集团 | 10.43 | -325.27 | -0.10 | -0.95% | 64285 | 6711.42 | 0.54% | | 301172 | 君逸数码 | 22.73 | 118.83 | -0.22 | -0.96% | 7227 | 1647.33 | 0.73% | | 300369 | 绿盟科技 | 8.22 | -28.37 | -0.08 | -0.96% | 81742 | 6708.73 | 1.01% | | 688507 | 索辰科技 | 96.08 | 236.87 | -0.94 | -0.97% | 6482.65 | 6242.616 | 1.32% | | 600446 | 金证股份 | 16.34 | -107.17 | -0.16 | -0.97% | 44477 | 7276.66 | 0.47% | | 688521 | 芯原股份 | 151.65 | -144.54 | -1.49 | -0.97% | 31801.63 | 48088.36 | 0.63% | | 300671 | 富满微 | 34.56 | -31.86 | -0.34 | -0.97% | 9903 | 3421 | 0.46% | | 600131 | 国网信通 | 18.20 | 33.63 | -0.18 | -0.98% | 26226 | 4780.17 | 0.22% | | 688252 | 天德钰 | 23.13 | 34.02 | -0.23 | -0.98% | 13399.06 | 3086.821 | 0.73% | | 600571 | 信雅达 | 17.08 | 79.35 | -0.17 | -0.99% | 38039 | 6505.83 | 0.83% | | 688152 | 麒麟信安 | 46.20 | 378.92 | -0.46 | -0.99% | 6054.69 | 2799.546 | 0.59% | | 300167 | ST迪威迅 | 6.00 | 173.07 | -0.06 | -0.99% | 30927 | 1845.78 | 0.86% | | 000158 | 常山北明 | 23.56 | -83.74 | -0.24 | -1.01% | 184942 | 43490.83 | 1.16% | | 300348 | 长亮科技 | 14.51 | 3665.53 | -0.15 | -1.02% | 46831 | 6811.271 | 0.66% | | 002649 | 博彦科技 | 13.41 | 60.85 | -0.14 | -1.03% | 25548 | 3435.05 | 0.47% | | 688173 | 希荻微 | 15.04 | -36.05 | -0.16 | -1.05% | 20030.41 | 3017.519 | 0.49% | | 300674 | 宇信科技 | 22.99 | 40.79 | -0.25 | -1.08% | 31375 | 7225.729 | 0.45% | | 301095 | 广立微 | 73.40 | 134.16 | -0.80 | -1.08% | 12561 | 9204.44 | 0.72% | | 600845 | 宝信软件 | 22.82 | 45.72 | -0.25 | -1.08% | 45111 | 10303.74 | 0.21% | | 300277 | 海联讯 | 14.50 | 558.74 | -0.16 | -1.09% | 204171 | 29834.32 | 5.98% | | 300682 | 朗新集团 | 17.75 | -62.94 | -0.20 | -1.11% | 40411 | 7179.871 | 0.39% | | 002439 | 启明星辰 | 15.38 | -80.31 | -0.18 | -1.16% | 57020 | 8791.13 | 0.79% | | 002410 | 广联达 | 14.38 | 68.20 | -0.17 | -1.17% | 113066 | 16302.94 | 0.71% | | 300941 | 创识科技 | 25.35 | 121.74 | -0.30 | -1.17% | 19413 | 4932.48 | 1.83% | | 920493 | 并行科技 | 146.39 | 500.94 | -1.74 | -1.17% | 5024 | 7390.724 | 1.22% | | 300525 | 博思软件 | 13.40 | 36.98 | -0.16 | -1.18% | 54649 | 7333.05 | 0.88% | | 000555 | 神州信息 | 21.64 | -41.17 | -0.26 | -1.19% | 1114029 | 247821.6 | 11.46% | | 300872 | 天阳科技 | 21.56 | 210.47 | -0.26 | -1.19% | 26584 | 5744.84 | 0.63% | | 300324 | 旋极信息 | 5.78 | -32.85 | -0.07 | -1.20% | 247880 | 14267.48 | 1.45% | | 603383 | 顶点软件 | 38.80 | 40.65 | -0.47 | -1.20% | 7438 | 2889.75 | 0.36% | | 002373 | 千方科技 | 10.72 | -16.62 | -0.13 | -1.20% | 71852 | 7704.76 | 0.52% | | 688031 | 星环科技-U | 67.31 | -30.91 | -0.82 | -1.20% | 22192.74 | 14837.79 | 2.36% | | 688657 | 浩辰软件 | 56.63 | 53.11 | -0.69 | -1.20% | 5441.48 | 3099.151 | 1.33% | | 300036 | 超图软件 | 17.14 | -54.57 | -0.21 | -1.21% | 42667 | 7341.09 | 0.97% | | 600602 | 云赛智联 | 19.43 | 140.40 | -0.24 | -1.22% | 43455 | 8446.83 | 0.40% | | 301269 | 华大九天 | 114.83 | 1043.99 | -1.42 | -1.22% | 16499 | 19021.47 | 0.30% | | 688051 | 佳华科技 | 53.86 | -29.96 | -0.67 | -1.23% | 1775.18 | 957.9468 | 0.23% | | 603869 | ST智知 | 10.31 | 134.11 | -0.13 | -1.25% | 6402 | 661.06 | 0.13% | | 688368 | 晶丰明源 | 97.21 | 192.96 | -1.24 | -1.26% | 2352.79 | 2287.332 | 0.27% | | 002929 | 润建股份 | 42.93 | -332.39 | -0.55 | -1.26% | 13757 | 5921.47 | 0.65% | | 603322 | 超讯通信 | 45.72 | -263.77 | -0.59 | -1.27% | 21888 | 9997.271 | 1.39% | | 300469 | 信息发展 | 65.20 | -123.91 | -0.85 | -1.29% | 23310 | 15215.19 | 0.99% | | 600850 | 电科数字 | 26.06 | 35.23 | -0.34 | -1.29% | 32352 | 8460.1 | 0.48% | | 688682 | 霍莱沃 | 32.90 | 301.22 | -0.43 | -1.29% | 6401.619 | 2110.492 | 0.63% | | 688579 | 山大地纬 | 12.07 | 74.88 | -0.16 | -1.31% | 23962.54 | 2906.385 | 0.60% | | 688018 | 乐鑫科技 | 158.96 | 57.14 | -2.14 | -1.33% | 8618.76 | 13718.21 | 0.55% | | 002268 | 电科网安 | 17.82 | 95.32 | -0.24 | -1.33% | 36934 | 6598.62 | 0.44% | | 300166 | 东方国信 | 10.37 | -131.09 | -0.14 | -1.33% | 63732 | 6629.6 | 0.70% | | 301248 | 杰创智能 | 25.75 | 3183.53 | -0.35 | -1.34% | 13082 | 3378.6 | 1.16% | | 688508 | 芯朋微 | 60.17 | 37.28 | -0.83 | -1.36% | 10748.51 | 6483.335 | 0.82% | | 603918 | 金桥信息 | 18.02 | -136.31 | -0.25 | -1.37% | 70481 | 12707.51 | 1.93% | | 002063 | 远光软件 | 6.48 | 40.44 | -0.09 | -1.37% | 148701 | 9665.12 | 0.84% | | 688343 | 云天励飞-U | 73.36 | -58.28 | -1.02 | -1.37% | 30434.12 | 22345.84 | 1.15% | | 301213 | 观想科技 | 57.95 | -344.54 | -0.81 | -1.38% | 6286 | 3645.71 | 1.22% | | 002195 | 岩山科技 | 7.57 | 248.60 | -0.11 | -1.43% | 609953 | 46243.16 | 1.09% | | 002405 | 四维图新 | 8.93 | -16.08 | -0.13 | -1.43% | 138970 | 12413.33 | 0.59% | | 300352 | 北信源 | 6.11 | -33.63 | -0.09 | -1.45% | 196532 | 11994.62 | 1.54% | | 688651 | 盛邦安全 | 40.05 | -171.71 | -0.59 | -1.45% | 4495.96 | 1810.633 | 1.39% | | 300925 | 法本信息 | 22.39 | 90.53 | -0.33 | -1.45% | 35914 | 8043.831 | 1.03% | | 688699 | 明微电子 | 42.34 | -186.57 | -0.63 | -1.47% | 16914.53 | 7158.075 | 1.54% | | 300188 | 国投智能 | 14.75 | -23.53 | -0.22 | -1.47% | 43294 | 6389 | 0.51% | | 688691 | 灿芯股份 | 112.39 | -116.85 | -1.69 | -1.48% | 19899.76 | 22293.06 | 2.78% | | 002987 | 京北方 | 20.54 | 54.07 | -0.31 | -1.49% | 29661 | 6105.89 | 0.35% | | 688562 | 航天软件 | 18.53 | -71.70 | -0.28 | -1.49% | 20316.21 | 3770.474 | 1.17% | | 300730 | 科创信息 | 18.34 | -73.33 | -0.28 | -1.50% | 74626 | 13620.3 | 3.86% | | 002368 | 太极股份 | 25.57 | 71.33 | -0.40 | -1.54% | 35315 | 9053.03 | 0.57% | | 300442 | 润泽科技 | 49.84 | 16.36 | -0.78 | -1.54% | 78926 | 39190.29 | 0.48% | | 000997 | 新大陆 | 26.56 | 24.26 | -0.43 | -1.59% | 31615 | 8396.82 | 0.31% | | 688030 | 山石网科 | 19.51 | -26.35 | -0.32 | -1.61% | 8705.99 | 1706.193 | 0.48% | | 603138 | 海量数据 | 15.82 | -48.85 | -0.26 | -1.62% | 21169 | 3364.37 | 0.73% | | 600728 | 佳都科技 | 6.68 | 53.34 | -0.11 | -1.62% | 195611 | 13077.37 | 0.92% | | 688369 | 致远互联 | 25.84 | -8.62 | -0.43 | -1.64% | 17361.89 | 4480.002 | 1.51% | | 300229 | 拓尔思 | 20.38 | -59.61 | -0.34 | -1.64% | 85860 | 17527.71 | 0.98% | | 688207 | 格灵深瞳 | 16.02 | -20.61 | -0.27 | -1.66% | 19500.74 | 3131.595 | 0.75% | | 002362 | 汉王科技 | 22.97 | -44.45 | -0.39 | -1.67% | 22826 | 5252.45 | 1.10% | | 300738 | 奥飞数据 | 19.35 | 116.53 | -0.33 | -1.68% | 82794 | 16052.95 | 0.84% | | 301313 | 凡拓数创 | 28.73 | -18.97 | -0.49 | -1.68% | 17766 | 5131.08 | 2.27% | | 301236 | 软通动力 | 52.10 | 244.19 | -0.89 | -1.68% | 61633 | 32135.24 | 0.79% | | 688325 | 赛微微电 | 87.42 | 93.22 | -1.51 | -1.70% | 3064.35 | 2692.079 | 0.38% | | 688327 | 云从科技-UW | 15.46 | -32.33 | -0.27 | -1.72% | 78620.49 | 12179.87 | 0.94% | | 300846 | 首都在线 | 21.30 | -41.77 | -0.38 | -1.75% | 70245 | 14895.14 | 1.79% | | 300468 | 四方精创 | 36.32 | 235.81 | -0.65 | -1.76% | 63939 | 23349.48 | 1.21% | | 688225 | 亚信安全 | 19.63 | -43.13 | -0.36 | -1.80% | 8298.398 | 1637.061 | 0.21% | | 920748 | 路桥信息 | 62.35 | -1071.08 | -1.15 | -1.81% | 27842 | 17605.69 | 4.47% | | 300085 | 银之杰 | 45.83 | -258.02 | -0.85 | -1.82% | 59389 | 27417.73 | 0.91% | | 600570 | 恒生电子 | 29.70 | 53.43 | -0.56 | -1.85% | 163453 | 48785.63 | 0.86% | | 002380 | 科远智慧 | 28.61 | 22.13 | -0.54 | -1.85% | 23741 | 6802.07 | 1.67% | | 300609 | 汇纳科技 | 43.89 | -252.38 | -0.85 | -1.90% | 40191 | 17364.48 | 3.35% | | 301316 | 慧博云通 | 51.81 | 206.22 | -1.02 | -1.93% | 22984 | 11925.4 | 0.57% | | 002261 | 拓维信息 | 33.46 | -6326.73 | -0.66 | -1.93% | 167097 | 56072.24 | 1.46% | | 300523 | 辰安科技 | 23.19 | -17.27 | -0.46 | -1.95% | 8590 | 2000.74 | 0.37% | | 003029 | 吉大正元 | 28.17 | -38.73 | -0.56 | -1.95% | 46649 | 13273.11 | 2.69% | | 300496 | 中科创达 | 65.70 | 62.43 | -1.31 | -1.95% | 37386 | 24645.57 | 1.02% | | 300579 | 数字认证 | 33.09 | -119.62 | -0.68 | -2.01% | 14194 | 4723.66 | 0.54% | | 300465 | 高伟达 | 21.16 | 327.59 | -0.44 | -2.04% | 57014 | 12068.3 | 1.28% | | 300533 | 冰川网络 | 37.85 | 12.30 | -0.79 | -2.04% | 39444 | 14957.32 | 2.39% | | 603927 | 中科软 | 21.08 | 73.40 | -0.46 | -2.14% | 79085 | 16745.83 | 0.95% | | 688316 | 青云科技-U | 61.86 | -35.70 | -1.35 | -2.14% | 4202.08 | 2613.102 | 0.88% | | 688590 | 新致软件 | 21.19 | 782.47 | -0.47 | -2.17% | 25218.31 | 5353.944 | 0.96% | | 301396 | 宏景科技 | 63.96 | 156.75 | -1.43 | -2.19% | 16326 | 10490.63 | 2.15% | | 688038 | 中科通达 | 18.14 | -78.96 | -0.41 | -2.21% | 11639.87 | 2128.379 | 1.00% | | 300513 | 恒实科技 | 10.57 | -3.22 | -0.24 | -2.22% | 119355 | 12658.71 | 4.14% | | 300419 | ST浩丰 | 7.85 | -118.18 | -0.19 | -2.36% | 75317 | 5937.08 | 2.05% | | 002153 | 石基信息 | 9.40 | -132.58 | -0.23 | -2.39% | 77907 | 7338.86 | 0.49% | | 300634 | 彩讯股份 | 26.54 | 51.77 | -0.66 | -2.43% | 61586 | 16382.11 | 1.42% | | 688118 | 普元信息 | 26.70 | 79.83 | -0.67 | -2.45% | 13461.43 | 3619.991 | 1.44% | | 002065 | 东华软件 | 10.30 | 91.63 | -0.26 | -2.46% | 375194 | 38799.86 | 1.29% | | 688365 | 光云科技 | 14.20 | -146.28 | -0.36 | -2.47% | 36975.9 | 5286.866 | 0.87% | | 688023 | 安恒信息 | 55.96 | -83.94 | -1.42 | -2.47% | 12738.27 | 7163.409 | 1.25% | | 688206 | 概伦电子 | 35.43 | 4841.45 | -0.90 | -2.48% | 14797.9 | 5277.959 | 0.34% | | 300687 | 赛意信息 | 24.27 | 137.03 | -0.63 | -2.53% | 31935 | 7791.98 | 0.97% | | 688500 | 慧辰股份 | 72.01 | -153.41 | -1.87 | -2.53% | 6510.57 | 4695.388 | 0.89% | | 600536 | 中国软件 | 50.68 | -264.19 | -1.32 | -2.54% | 114110 | 58087.9 | 1.35% | | 688702 | 盛科通信-U | 111.60 | 2644.89 | -2.92 | -2.55% | 11115.23 | 12479.71 | 0.55% | | 603171 | 税友股份 | 50.70 | 192.39 | -1.35 | -2.59% | 36840 | 18543.7 | 0.91% | | 300339 | 润和软件 | 61.39 | 378.99 | -1.67 | -2.65% | 241377 | 148518.5 | 3.10% | | 688088 | 虹软科技 | 50.39 | 87.85 | -1.38 | -2.67% | 18014.59 | 9147.556 | 0.45% | | 300170 | 汉得信息 | 17.78 | 91.69 | -0.49 | -2.68% | 179346 | 31981.66 | 1.84% | | 300895 | 铜牛信息 | 47.52 | -55.29 | -1.31 | -2.68% | 28770 | 13691.11 | 2.08% | | 688228 | 开普云 | 162.76 | 332.65 | -4.49 | -2.68% | 8462.7 | 13728.25 | 1.25% | | 688083 | 中望软件 | 77.18 | 1060.03 | -2.13 | -2.69% | 14537.53 | 11283.22 | 0.86% | | 300541 | 先进数通 | 16.26 | 76.11 | -0.45 | -2.69% | 79789 | 13063.18 | 2.06% | | 688449 | 联芸科技 | 53.58 | 182.66 | -1.49 | -2.71% | 19684.24 | 10542.05 | 2.81% | | 603039 | 泛微网络 | 55.72 | 67.00 | -1.56 | -2.72% | 12218 | 6856.28 | 0.47% | | 002602 | ST华通 | 18.16 | 35.81 | -0.51 | -2.73% | 419251 | 76477.84 | 0.61% | | 688201 | 信安世纪 | 15.58 | 311.85 | -0.44 | -2.75% | 51748.67 | 8113.581 | 1.71% | | 300017 | 网宿科技 | 11.23 | 32.06 | -0.32 | -2.77% | 300748 | 33943.11 | 1.30% | | 688171 | 纬德信息 | 49.45 | 386.29 | -1.46 | -2.87% | 6837.09 | 3418.839 | 0.82% | | 301315 | 威士顿 | 57.45 | 116.95 | -1.73 | -2.92% | 31499 | 18168.08 | 8.51% | | 688227 | 品高股份 | 34.74 | -78.20 | -1.05 | -2.93% | 7689.25 | 2698.131 | 1.20% | | 002657 | 中科金财 | 29.79 | -113.87 | -0.91 | -2.96% | 98266 | 29520.32 | 2.92% | | 300678 | 中科信息 | 34.36 | 1288.72 | -1.06 | -2.99% | 66808 | 23061.04 | 2.30% | | 688111 | 金山办公 | 339.70 | 88.21 | -10.51 | -3.00% | 33953.32 | 115518.2 | 0.73% | | 002230 | 科大讯飞 | 52.46 | 144.86 | -1.63 | -3.01% | 245729 | 129344.5 | 1.12% | | 300624 | 万兴科技 | 71.61 | -63.06 | -2.25 | -3.05% | 38290 | 27510.03 | 2.24% | | 688692 | 达梦数据 | 264.53 | 57.91 | -8.32 | -3.05% | 8954.09 | 23548.83 | 1.22% | | 688262 | 国芯科技 | 30.33 | -56.42 | -0.98 | -3.13% | 55159.38 | 16831.73 | 1.64% | | 600588 | 用友网络 | 15.09 | -25.73 | -0.49 | -3.15% | 333227 | 50474.75 | 0.98% | | 300959 | 线上线下 | 104.28 | 391.25 | -3.60 | -3.34% | 21362 | 21956.3 | 4.08% | | 688787 | 海天瑞声 | 114.27 | 587.81 | -4.23 | -3.57% | 7988.829 | 9174.569 | 1.32% | | 920953 | 国子软件 | 42.65 | 79.52 | -1.71 | -3.85% | 28601 | 12184 | 4.78% | | 300768 | 迪普科技 | 22.70 | 90.01 | -0.93 | -3.94% | 89319 | 20416.18 | 2.12% | | 920670 | 数字人 | 18.40 | 431.81 | -0.76 | -3.97% | 46876 | 8649.215 | 7.03% | | 300349 | 金卡智能 | 14.28 | 22.18 | -0.59 | -3.97% | 137497 | 19672.2 | 3.71% | | 600410 | 华胜天成 | 19.03 | 34.98 | -0.80 | -4.03% | 536961 | 102279.9 | 4.90% | | 688229 | 博睿数据 | 57.72 | -27.33 | -2.43 | -4.04% | 6673.32 | 3898.966 | 1.50% | | 603859 | 能科科技 | 43.73 | 44.74 | -1.89 | -4.14% | 49737 | 21842.13 | 2.03% | | 688435 | 英方软件 | 44.29 | -318.07 | -1.93 | -4.18% | 36866.48 | 16208.52 | 7.81% | | 002212 | 天融信 | 10.61 | 743.59 | -0.47 | -4.24% | 599641 | 63851.79 | 5.14% | | 300250 | 初灵信息 | 25.17 | -338.30 | -1.13 | -4.30% | 120800 | 30454.11 | 7.66% | | 300300 | 海峡创新 | 12.41 | 204.44 | -0.56 | -4.32% | 1500468 | 192158.2 | 22.50% | | 300302 | 同有科技 | 21.26 | -33.66 | -1.04 | -4.66% | 158349 | 33519.15 | 4.29% | | 301178 | 天亿马 | 60.50 | -167.13 | -3.00 | -4.72% | 15293 | 9340.93 | 3.09% | | 688258 | 卓易信息 | 63.60 | 96.43 | -3.22 | -4.82% | 13193.11 | 8461.498 | 1.52% | | 300378 | 鼎捷数智 | 51.21 | 88.61 | -2.79 | -5.17% | 94459 | 48728.18 | 3.51% | | 300454 | 深信服 | 122.15 | 74.05 | -6.78 | -5.26% | 61815 | 75388.46 | 2.22% | | 603232 | 格尔软件 | 23.47 | 582.48 | -1.31 | -5.29% | 250537 | 60978.21 | 10.83% | | 300518 | 新迅达 | 15.70 | -12.04 | -0.89 | -5.36% | 63796 | 10187.64 | 3.20% | | 688095 | 福昕软件 | 108.61 | -963.19 | -6.39 | -5.56% | 42502.85 | 46010.39 | 4.65% | | 688615 | 合合信息 | 211.62 | 66.56 | -13.38 | -5.95% | 30858.87 | 65088.2 | 3.19% | | 300520 | 科大国创 | 42.85 | -155.60 | -3.00 | -6.54% | 314071 | 137424.4 | 11.30% |
|