|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST智胜(002253)软件和信息技术服务业上涨家数:255下跌家数:100平均涨幅:+1.25%平均换手:3.35%总成交额:1362.78亿元 更新时间：2026-02-12 13:39 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300846 | 首都在线 | 33.76 | -66.29 | +5.63 | +20.01% | 1222492 | 379358.8 | 31.15% | | 300277 | 海联讯 | 21.08 | 3605.30 | +3.51 | +19.98% | 1124170 | 225230.7 | 14.65% | | 688099 | 晶晨股份 | 92.51 | 42.08 | +11.69 | +14.46% | 289662.4 | 264988.7 | 6.88% | | 688291 | 金橙子 | 50.31 | 130.68 | +5.53 | +12.35% | 49355.24 | 23790.17 | 4.81% | | 920493 | 并行科技 | 188.79 | 646.03 | +20.59 | +12.24% | 64112 | 115864.2 | 14.64% | | 300249 | 依米康 | 17.86 | -117.62 | +1.88 | +11.76% | 983284.9 | 178013.7 | 26.33% | | 688316 | 青云科技-U | 92.49 | -53.38 | +9.04 | +10.83% | 84578.12 | 75227.8 | 17.66% | | 300166 | 东方国信 | 15.32 | -193.66 | +1.42 | +10.22% | 2019352 | 304032.5 | 22.29% | | 603138 | 海量数据 | 22.62 | -69.85 | +2.06 | +10.02% | 473309 | 105155.9 | 16.41% | | 301396 | 宏景科技 | 103.90 | 254.63 | +9.45 | +10.01% | 212979 | 213987 | 27.99% | | 301095 | 广立微 | 92.66 | 169.36 | +8.08 | +9.55% | 119487 | 105007.3 | 6.85% | | 300017 | 网宿科技 | 22.36 | 63.83 | +1.91 | +9.34% | 4700595 | 995722.6 | 20.39% | | 688702 | 盛科通信-U | 159.39 | 3777.50 | +12.37 | +8.41% | 59278.28 | 91648.61 | 2.92% | | 688521 | 芯原股份 | 256.00 | -244.03 | +18.19 | +7.65% | 170197.5 | 417337.5 | 3.24% | | 688118 | 普元信息 | 34.08 | 101.89 | +2.34 | +7.37% | 79197.1 | 26557.23 | 8.49% | | 688508 | 芯朋微 | 70.98 | 43.98 | +4.65 | +7.01% | 90757.19 | 63094.08 | 6.91% | | 688031 | 星环科技-U | 191.41 | -87.91 | +11.11 | +6.16% | 44503.71 | 83811.43 | 3.67% | | 300349 | 金卡智能 | 17.87 | 27.69 | +1.03 | +6.12% | 210202 | 36967.39 | 5.69% | | 688227 | 品高股份 | 70.25 | -158.13 | +3.95 | +5.96% | 24704.35 | 16988.45 | 2.19% | | 300454 | 深信服 | 155.56 | 94.02 | +8.66 | +5.90% | 141151 | 216010.8 | 5.09% | | 920207 | 众诚科技 | 29.96 | -170.40 | +1.62 | +5.72% | 47323 | 13938.16 | 8.41% | | 300520 | 科大国创 | 51.47 | -186.90 | +2.63 | +5.38% | 350680 | 177483.6 | 12.61% | | 688206 | 概伦电子 | 38.48 | 5258.23 | +1.96 | +5.37% | 57645.92 | 21665.78 | 1.32% | | 002970 | 锐明技术 | 79.80 | 41.93 | +4.05 | +5.35% | 89386 | 71472.24 | 7.25% | | 300383 | 光环新网 | 18.51 | 202.94 | +0.93 | +5.29% | 1949655 | 358414.2 | 10.87% | | 300624 | 万兴科技 | 99.54 | -87.65 | +4.89 | +5.17% | 215796 | 206347.5 | 12.60% | | 002380 | 科远智慧 | 32.20 | 24.90 | +1.57 | +5.13% | 57110 | 18030.73 | 4.03% | | 300738 | 奥飞数据 | 26.48 | 159.47 | +1.20 | +4.75% | 1099022 | 288215.1 | 11.16% | | 300188 | 国投智能 | 16.18 | -25.81 | +0.73 | +4.72% | 486499 | 76871.53 | 5.69% | | 688365 | 光云科技 | 26.11 | -268.96 | +1.17 | +4.69% | 271325.7 | 70305.32 | 6.37% | | 688229 | 博睿数据 | 96.77 | -45.82 | +4.27 | +4.62% | 39406.75 | 36890.49 | 8.88% | | 688018 | 乐鑫科技 | 170.71 | 61.36 | +7.30 | +4.47% | 35539.36 | 59610.97 | 2.27% | | 300830 | 金现代 | 14.07 | 459.32 | +0.60 | +4.45% | 476034 | 66988.13 | 14.12% | | 920092 | 汉鑫科技 | 40.70 | -253.63 | +1.71 | +4.39% | 15867 | 6319.42 | 4.98% | | 301085 | 亚康股份 | 76.50 | -246.84 | +3.15 | +4.29% | 128427 | 97060.98 | 21.80% | | 301316 | 慧博云通 | 45.60 | 181.51 | +1.87 | +4.28% | 78732 | 35480.36 | 1.97% | | 301178 | 天亿马 | 53.08 | -146.64 | +2.16 | +4.24% | 18084 | 9429.44 | 3.66% | | 300508 | 维宏股份 | 44.35 | 55.42 | +1.74 | +4.08% | 31366 | 13779.83 | 3.83% | | 000682 | 东方电子 | 14.02 | 24.81 | +0.55 | +4.08% | 323716 | 45104.27 | 2.41% | | 688787 | 海天瑞声 | 155.06 | 797.64 | +6.00 | +4.03% | 42111.23 | 64742.26 | 6.98% | | 300895 | 铜牛信息 | 58.30 | -67.83 | +2.21 | +3.94% | 80149 | 46104.45 | 5.80% | | 600845 | 宝信软件 | 24.23 | 48.54 | +0.88 | +3.77% | 337407 | 80987.24 | 1.58% | | 688368 | 晶丰明源 | 140.08 | 278.09 | +4.98 | +3.69% | 21260.73 | 29825.09 | 2.40% | | 688343 | 云天励飞-U | 91.47 | -72.83 | +3.25 | +3.68% | 107963.8 | 97730.5 | 4.08% | | 688023 | 安恒信息 | 61.41 | -92.12 | +2.15 | +3.63% | 40764.52 | 24527.57 | 3.99% | | 688479 | 友车科技 | 24.74 | 85.78 | +0.86 | +3.60% | 39976.83 | 9852.648 | 6.42% | | 688327 | 云从科技-UW | 16.43 | -34.36 | +0.57 | +3.59% | 241673.4 | 39222.58 | 2.90% | | 603887 | 城地香江 | 16.97 | -41.55 | +0.58 | +3.54% | 383552 | 64437.79 | 6.44% | | 300170 | 汉得信息 | 25.64 | 132.48 | +0.86 | +3.47% | 624772 | 155980.7 | 6.39% | | 920790 | 联迪信息 | 34.60 | 427.34 | +1.15 | +3.44% | 10825 | 3690.144 | 1.99% | | 002929 | 润建股份 | 50.32 | -389.61 | +1.67 | +3.43% | 166743 | 83199.48 | 7.92% | | 688259 | 创耀科技 | 44.05 | 59.78 | +1.45 | +3.40% | 26584.41 | 11581.96 | 2.38% | | 688500 | 慧辰股份 | 62.10 | -132.29 | +1.96 | +3.26% | 15017.15 | 9223.02 | 2.05% | | 688292 | 浩瀚深度 | 32.04 | -509.16 | +1.01 | +3.25% | 91881.6 | 28786.5 | 9.11% | | 688052 | 纳芯微 | 181.70 | -217.81 | +5.70 | +3.24% | 28064.94 | 50412.45 | 1.97% | | 688691 | 灿芯股份 | 137.40 | -142.86 | +4.22 | +3.17% | 34989.6 | 47353.02 | 4.90% | | 688207 | 格灵深瞳 | 17.31 | -22.27 | +0.53 | +3.16% | 43954.15 | 7503.375 | 1.70% | | 301299 | 卓创资讯 | 63.09 | 56.53 | +1.89 | +3.09% | 20824 | 12955.48 | 3.45% | | 301638 | 南网数字 | 21.72 | 89.48 | +0.65 | +3.08% | 178824 | 38483.92 | 7.61% | | 300872 | 天阳科技 | 18.46 | 180.21 | +0.55 | +3.07% | 114703 | 20843.29 | 2.72% | | 920924 | 广脉科技 | 26.98 | 156.05 | +0.80 | +3.06% | 64329 | 17228.94 | 9.98% | | 603220 | 中贝通信 | 26.43 | 166.10 | +0.78 | +3.04% | 351994 | 92640.2 | 8.11% | | 301179 | 泽宇智能 | 17.52 | 48.90 | +0.50 | +2.94% | 38042 | 6630.43 | 1.60% | | 688682 | 霍莱沃 | 49.97 | 457.50 | +1.40 | +2.88% | 11767.78 | 5797.822 | 1.16% | | 920375 | 派诺科技 | 15.30 | 99.99 | +0.42 | +2.82% | 39398 | 6071.011 | 6.07% | | 002261 | 拓维信息 | 32.57 | -6158.44 | +0.89 | +2.81% | 415134 | 134259.1 | 3.62% | | 300496 | 中科创达 | 74.25 | 70.61 | +1.99 | +2.75% | 119332 | 87853.81 | 3.24% | | 301248 | 杰创智能 | 49.36 | 6102.49 | +1.32 | +2.75% | 40785 | 20021.09 | 3.63% | | 300609 | 汇纳科技 | 39.95 | -229.72 | +1.05 | +2.70% | 33727 | 13309.22 | 2.81% | | 300448 | 浩云科技 | 10.06 | -101.22 | +0.26 | +2.65% | 206210 | 20479.43 | 3.21% | | 688692 | 达梦数据 | 266.78 | 58.41 | +6.88 | +2.65% | 11407.75 | 30040.17 | 1.56% | | 600406 | 国电南瑞 | 26.44 | 26.59 | +0.66 | +2.56% | 1113083 | 292229.5 | 1.39% | | 300010 | 豆神教育 | 7.72 | 135.17 | +0.19 | +2.52% | 920523.1 | 70188.94 | 5.53% | | 605398 | 新炬网络 | 32.95 | 801.11 | +0.81 | +2.52% | 42079 | 13753.18 | 2.59% | | 600602 | 云赛智联 | 22.58 | 163.16 | +0.55 | +2.50% | 668388 | 149769.3 | 6.22% | | 300472 | *ST新元 | 7.88 | -4.66 | +0.19 | +2.47% | 32887 | 2566.63 | 1.24% | | 600797 | 浙大网新 | 11.07 | 659.58 | +0.26 | +2.41% | 477439 | 52344.9 | 4.65% | | 000555 | 神州信息 | 18.40 | -35.00 | +0.43 | +2.39% | 343013 | 62582.9 | 3.53% | | 300229 | 拓尔思 | 24.05 | -70.35 | +0.55 | +2.34% | 379327 | 90498.7 | 4.34% | | 688246 | 嘉和美康 | 25.86 | -9.16 | +0.59 | +2.33% | 27873.09 | 7161.277 | 2.03% | | 920564 | 天润科技 | 28.96 | 231.51 | +0.66 | +2.33% | 12103 | 3445.188 | 2.99% | | 300047 | 天源迪科 | 14.25 | 307.34 | +0.32 | +2.30% | 306956 | 43327.52 | 5.62% | | 300613 | 富瀚微 | 47.70 | 72.02 | +1.05 | +2.25% | 41617 | 19760.22 | 1.90% | | 003007 | 直真科技 | 45.60 | 177.70 | +0.98 | +2.20% | 47889 | 21924.26 | 6.66% | | 688262 | 国芯科技 | 43.92 | -81.70 | +0.94 | +2.19% | 185699.8 | 80529.04 | 5.53% | | 300248 | 新开普 | 13.60 | 67.73 | +0.29 | +2.18% | 100386 | 13567.44 | 2.45% | | 920953 | 国子软件 | 36.79 | 68.59 | +0.78 | +2.17% | 11007 | 4012.082 | 1.84% | | 002649 | 博彦科技 | 14.18 | 64.34 | +0.29 | +2.09% | 103898 | 14576.64 | 1.89% | | 688332 | 中科蓝讯 | 138.21 | 54.72 | +2.78 | +2.05% | 13033.29 | 17877.59 | 1.08% | | 300608 | 思特奇 | 13.01 | -59.05 | +0.26 | +2.04% | 101451 | 13077.72 | 3.53% | | 300687 | 赛意信息 | 22.68 | 128.06 | +0.45 | +2.02% | 87461 | 19653.45 | 2.66% | | 301269 | 华大九天 | 102.13 | 928.52 | +1.99 | +1.99% | 29142 | 29317.38 | 0.53% | | 688369 | 致远互联 | 26.85 | -8.96 | +0.52 | +1.97% | 34010 | 8994.303 | 2.95% | | 002230 | 科大讯飞 | 57.53 | 158.87 | +1.06 | +1.88% | 450499 | 257298.9 | 2.06% | | 688318 | 财富趋势 | 129.37 | 96.28 | +2.33 | +1.83% | 14780.28 | 18918.1 | 0.58% | | 688256 | 寒武纪-U | 1098.35 | 246.78 | +19.45 | +1.80% | 54993.68 | 595473.7 | 1.31% | | 300559 | 佳发教育 | 12.58 | 144.63 | +0.22 | +1.78% | 45314 | 5674.94 | 1.46% | | 688078 | 龙软科技 | 30.42 | -76.96 | +0.53 | +1.77% | 7964.07 | 2398.882 | 1.09% | | 688173 | 希荻微 | 16.08 | -38.70 | +0.28 | +1.77% | 52075.41 | 8352.245 | 1.27% | | 688589 | 力合微 | 24.65 | 63.55 | +0.42 | +1.73% | 23250.91 | 5717.582 | 1.60% | | 688225 | 亚信安全 | 21.45 | -47.13 | +0.36 | +1.71% | 33209.97 | 7065.713 | 0.83% | | 603859 | 能科科技 | 46.78 | 47.86 | +0.78 | +1.70% | 49961 | 23293.4 | 2.04% | | 688507 | 索辰科技 | 101.20 | 249.49 | +1.68 | +1.69% | 10636.59 | 10657.83 | 2.16% | | 002368 | 太极股份 | 23.23 | 64.80 | +0.38 | +1.66% | 51736 | 11929.25 | 0.83% | | 603232 | 格尔软件 | 27.00 | 669.89 | +0.44 | +1.66% | 162776 | 43718.39 | 7.04% | | 688536 | 思瑞浦 | 183.40 | 919.02 | +2.96 | +1.64% | 25898.4 | 47156.62 | 1.91% | | 300603 | 立昂技术 | 11.18 | -131.33 | +0.18 | +1.64% | 275463 | 30682.74 | 7.37% | | 300369 | 绿盟科技 | 9.97 | -34.41 | +0.16 | +1.63% | 934692.9 | 92965.92 | 11.57% | | 920171 | 志晟信息 | 22.53 | -51.01 | +0.36 | +1.62% | 8935 | 2000.964 | 1.32% | | 300352 | 北信源 | 6.94 | -38.20 | +0.11 | +1.61% | 618313 | 42099.56 | 4.84% | | 002232 | 启明信息 | 19.11 | 825.04 | +0.30 | +1.59% | 37510 | 7112.56 | 0.92% | | 003005 | 竞业达 | 21.16 | -321.04 | +0.33 | +1.58% | 47065 | 9932.78 | 3.71% | | 300678 | 中科信息 | 34.36 | 1288.72 | +0.53 | +1.57% | 52373 | 17825.84 | 1.80% | | 920592 | 华信永道 | 38.47 | 382.21 | +0.59 | +1.56% | 8906 | 3415.563 | 1.77% | | 300253 | 卫宁健康 | 11.29 | -81.18 | +0.17 | +1.53% | 558296 | 62564.9 | 3.06% | | 002298 | 中电鑫龙 | 10.70 | -6.91 | +0.16 | +1.52% | 161408 | 17224.75 | 2.44% | | 301172 | 君逸数码 | 29.50 | 154.23 | +0.44 | +1.51% | 65147 | 19050.94 | 6.60% | | 688391 | 钜泉科技 | 32.90 | 56.87 | +0.48 | +1.48% | 6850.54 | 2244.177 | 0.59% | | 301315 | 威士顿 | 62.65 | 127.54 | +0.91 | +1.47% | 16127 | 9965.75 | 4.36% | | 300541 | 先进数通 | 16.58 | 77.61 | +0.24 | +1.47% | 179883 | 29732.94 | 4.65% | | 300378 | 鼎捷数智 | 49.86 | 86.33 | +0.70 | +1.42% | 64824 | 32058.99 | 2.40% | | 002195 | 岩山科技 | 10.12 | 332.34 | +0.14 | +1.40% | 2471106 | 249420.4 | 4.41% | | 300302 | 同有科技 | 18.80 | -29.76 | +0.26 | +1.40% | 96518 | 18112.39 | 2.62% | | 688590 | 新致软件 | 18.25 | 673.90 | +0.25 | +1.39% | 56437.76 | 10224.39 | 2.15% | | 688252 | 天德钰 | 23.05 | 33.90 | +0.31 | +1.36% | 42838.36 | 9811.255 | 2.31% | | 300634 | 彩讯股份 | 30.70 | 59.88 | +0.41 | +1.35% | 122259 | 37260.53 | 2.81% | | 688279 | 峰岹科技 | 200.90 | 112.38 | +2.67 | +1.35% | 3728.36 | 7455.705 | 0.40% | | 002063 | 远光软件 | 6.79 | 42.38 | +0.09 | +1.34% | 479157 | 32359.78 | 2.72% | | 920932 | 科达自控 | 19.80 | 165.87 | +0.26 | +1.33% | 8061 | 1585.716 | 0.93% | | 603322 | 超讯通信 | 37.70 | -217.50 | +0.49 | +1.32% | 29241 | 10980.19 | 1.86% | | 688060 | 云涌科技 | 48.76 | -60.07 | +0.63 | +1.31% | 4567.38 | 2193.602 | 0.76% | | 002362 | 汉王科技 | 22.22 | -43.00 | +0.28 | +1.28% | 26071 | 5741.43 | 1.26% | | 688039 | 当虹科技 | 60.51 | -123.05 | +0.76 | +1.27% | 44085.3 | 26429.69 | 3.99% | | 600410 | 华胜天成 | 22.39 | 41.16 | +0.28 | +1.27% | 1372534 | 308359.6 | 12.52% | | 600850 | 电科数字 | 28.14 | 38.04 | +0.34 | +1.22% | 63586 | 17785.97 | 0.93% | | 688449 | 联芸科技 | 49.81 | 161.25 | +0.60 | +1.22% | 30530.67 | 15202.74 | 1.04% | | 300245 | 天玑科技 | 13.33 | -47.14 | +0.16 | +1.21% | 49731 | 6584.06 | 1.63% | | 300560 | 中富通 | 16.68 | -31.99 | +0.20 | +1.21% | 54308 | 9010.8 | 2.90% | | 300231 | 银信科技 | 11.70 | -44.71 | +0.14 | +1.21% | 85882 | 10011.24 | 1.93% | | 002410 | 广联达 | 14.30 | 67.82 | +0.17 | +1.20% | 303039 | 43218.51 | 1.91% | | 300959 | 线上线下 | 93.50 | 350.80 | +1.11 | +1.20% | 16046 | 14889.04 | 3.06% | | 301236 | 软通动力 | 47.90 | 224.50 | +0.56 | +1.18% | 97257 | 46290.11 | 1.24% | | 300287 | 飞利信 | 5.16 | -40.21 | +0.06 | +1.18% | 183845 | 9421.8 | 1.39% | | 688130 | 晶华微 | 24.33 | -86.63 | +0.28 | +1.16% | 8985.318 | 2166.485 | 1.49% | | 301213 | 观想科技 | 75.46 | -448.64 | +0.85 | +1.14% | 9834 | 7372.24 | 1.90% | | 301221 | 光庭信息 | 59.87 | 87.13 | +0.66 | +1.11% | 12186 | 7268.44 | 1.94% | | 920227 | 美登科技 | 78.38 | 75.43 | +0.86 | +1.11% | 7262 | 5630.831 | 4.13% | | 920090 | 同辉信息 | 5.61 | -13.31 | +0.06 | +1.08% | 59933 | 3341.054 | 4.43% | | 301208 | 中亦科技 | 39.87 | 73.69 | +0.42 | +1.06% | 9640 | 3818.02 | 1.46% | | 002771 | 真视通 | 16.20 | -150.08 | +0.17 | +1.06% | 38944 | 6296.23 | 2.28% | | 301159 | 三维天地 | 49.18 | -25.09 | +0.51 | +1.05% | 23452 | 11511.7 | 4.42% | | 002322 | 理工能科 | 13.56 | 21.69 | +0.14 | +1.04% | 42647 | 5781.19 | 1.21% | | 300578 | 会畅科技 | 25.19 | 300.14 | +0.26 | +1.04% | 58678 | 14659.72 | 2.96% | | 002642 | 荣联科技 | 8.72 | 240.03 | +0.09 | +1.04% | 98837 | 8615.72 | 1.49% | | 688045 | 必易微 | 48.96 | 8232.26 | +0.50 | +1.03% | 11898.92 | 5820.955 | 1.70% | | 688695 | 中创股份 | 29.61 | 265.41 | +0.30 | +1.02% | 6827.389 | 2009.024 | 1.33% | | 688088 | 虹软科技 | 49.81 | 86.84 | +0.50 | +1.01% | 42198.53 | 20919.18 | 1.05% | | 600756 | 浪潮软件 | 17.73 | -60.36 | +0.17 | +0.97% | 64050 | 11285.79 | 1.98% | | 300532 | 今天国际 | 12.56 | 25.29 | +0.12 | +0.96% | 44760 | 5618.31 | 1.04% | | 002439 | 启明星辰 | 14.88 | -77.70 | +0.14 | +0.95% | 114280 | 16879.2 | 1.58% | | 688095 | 福昕软件 | 93.16 | -825.45 | +0.87 | +0.94% | 20013.7 | 18516.06 | 2.19% | | 300513 | 恒实科技 | 9.73 | -2.97 | +0.09 | +0.93% | 52992 | 5125.86 | 1.84% | | 300183 | 东软载波 | 16.30 | -268.17 | +0.15 | +0.93% | 35652 | 5791.06 | 0.99% | | 688579 | 山大地纬 | 12.10 | 75.06 | +0.11 | +0.92% | 37160.98 | 4478.844 | 0.93% | | 920806 | 云星宇 | 13.64 | 42.82 | +0.12 | +0.89% | 12046 | 1629.168 | 0.40% | | 600734 | 实达集团 | 4.56 | -83.85 | +0.04 | +0.88% | 792935.1 | 36508.52 | 3.64% | | 600728 | 佳都科技 | 6.93 | 55.34 | +0.06 | +0.87% | 249165 | 17179.14 | 1.17% | | 300036 | 超图软件 | 18.97 | -60.39 | +0.16 | +0.85% | 69140 | 13027.18 | 1.58% | | 301270 | 汉仪股份 | 41.54 | 324.87 | +0.35 | +0.85% | 35335 | 14547.63 | 3.74% | | 920508 | 殷图网联 | 23.02 | 121.34 | +0.19 | +0.83% | 3291 | 755.297 | 1.03% | | 301556 | 托普云农 | 104.60 | 64.56 | +0.86 | +0.83% | 9887 | 10252.68 | 3.35% | | 688171 | 纬德信息 | 51.17 | 399.72 | +0.42 | +0.83% | 4712.56 | 2396.846 | 0.56% | | 300399 | 天利科技 | 27.60 | 356.11 | +0.22 | +0.80% | 30572 | 8417.511 | 1.55% | | 300996 | 普联软件 | 17.64 | 46.27 | +0.14 | +0.80% | 39630 | 6960.72 | 1.69% | | 688699 | 明微电子 | 56.05 | -246.98 | +0.44 | +0.79% | 23710.64 | 13245.11 | 2.15% | | 600892 | *ST大晟 | 3.85 | -18.40 | +0.03 | +0.79% | 49552 | 1908.7 | 0.89% | | 002912 | 中新赛克 | 32.45 | 57.57 | +0.25 | +0.78% | 23941 | 7730.9 | 1.48% | | 300925 | 法本信息 | 22.15 | 89.56 | +0.17 | +0.77% | 68051 | 14968.64 | 1.95% | | 300598 | 诚迈科技 | 44.79 | -87.14 | +0.34 | +0.76% | 27642 | 12298.17 | 1.27% | | 301337 | 亚华电子 | 31.76 | -263.30 | +0.24 | +0.76% | 13485 | 4264.77 | 3.04% | | 688038 | 中科通达 | 22.62 | -98.46 | +0.17 | +0.76% | 14202.45 | 3192.586 | 1.22% | | 300075 | 数字政通 | 15.27 | -20.25 | +0.11 | +0.73% | 49900 | 7577.871 | 0.97% | | 002065 | 东华软件 | 9.75 | 86.74 | +0.07 | +0.72% | 243911 | 23666.57 | 0.84% | | 688561 | 奇安信-U | 37.85 | -31.48 | +0.27 | +0.72% | 70862.59 | 26585.57 | 1.04% | | 300851 | 交大思诺 | 31.55 | 52.59 | +0.22 | +0.70% | 6902 | 2165.47 | 1.40% | | 688201 | 信安世纪 | 16.01 | 320.46 | +0.11 | +0.69% | 43435.56 | 6903.846 | 1.44% | | 000409 | 云鼎科技 | 11.89 | 128.74 | +0.08 | +0.68% | 65028 | 7743.04 | 1.10% | | 300605 | 恒锋信息 | 16.59 | -52.94 | +0.11 | +0.67% | 27538 | 4557.04 | 2.30% | | 002373 | 千方科技 | 12.37 | -19.18 | +0.08 | +0.65% | 135495 | 16720.28 | 0.98% | | 300339 | 润和软件 | 49.92 | 308.18 | +0.32 | +0.65% | 95039 | 47305.2 | 1.22% | | 002544 | 普天科技 | 31.47 | 2040.05 | +0.20 | +0.64% | 69585 | 21819.15 | 1.02% | | 300271 | 华宇软件 | 8.09 | -16.88 | +0.05 | +0.62% | 111261 | 8957.511 | 1.40% | | 300768 | 迪普科技 | 19.42 | 77.00 | +0.12 | +0.62% | 53643 | 10347.98 | 1.28% | | 300810 | 中科海讯 | 43.10 | -454.83 | +0.26 | +0.61% | 45970 | 19865.34 | 4.03% | | 688188 | 柏楚电子 | 156.45 | 42.56 | +0.93 | +0.60% | 9125.63 | 14100.95 | 0.32% | | 300085 | 银之杰 | 38.89 | -218.95 | +0.23 | +0.59% | 75258 | 29118.37 | 1.15% | | 920130 | 立方控股 | 25.91 | -39.50 | +0.15 | +0.58% | 14508 | 3731.918 | 2.59% | | 000948 | 南天信息 | 17.45 | 139.42 | +0.10 | +0.58% | 36351 | 6321.84 | 0.93% | | 300550 | 和仁科技 | 14.31 | 73.23 | +0.08 | +0.56% | 35373 | 5038.72 | 1.35% | | 688562 | 航天软件 | 22.32 | -86.37 | +0.12 | +0.54% | 27476.18 | 6125.947 | 1.59% | | 300671 | 富满微 | 50.98 | -47.79 | +0.27 | +0.53% | 128933 | 65206.35 | 5.84% | | 603602 | 纵横通信 | 15.53 | 126.96 | +0.08 | +0.52% | 92469 | 14245.26 | 4.00% | | 300659 | 中孚信息 | 15.77 | -47.41 | +0.08 | +0.51% | 43756 | 6848.6 | 2.31% | | 002657 | 中科金财 | 27.73 | -106.00 | +0.14 | +0.51% | 54609 | 15066.64 | 1.62% | | 301313 | 凡拓数创 | 34.56 | -22.82 | +0.17 | +0.49% | 71033 | 24324.95 | 9.08% | | 300098 | 高新兴 | 6.21 | -84.81 | +0.03 | +0.49% | 234365 | 14519.97 | 1.52% | | 300941 | 创识科技 | 23.84 | 114.49 | +0.11 | +0.46% | 20610 | 4884.05 | 1.95% | | 603927 | 中科软 | 19.59 | 68.21 | +0.09 | +0.46% | 54573 | 10651.29 | 0.66% | | 300168 | 万达信息 | 6.69 | -18.04 | +0.03 | +0.45% | 164878 | 10963.06 | 1.15% | | 301153 | 中科江南 | 23.61 | 249.35 | +0.10 | +0.43% | 27281 | 6394.55 | 0.83% | | 600588 | 用友网络 | 14.71 | -25.08 | +0.06 | +0.41% | 355432 | 52025.3 | 1.04% | | 002777 | 久远银海 | 19.85 | 81.81 | +0.08 | +0.40% | 50248 | 9934.91 | 1.24% | | 603383 | 顶点软件 | 36.66 | 38.41 | +0.14 | +0.38% | 14765 | 5391.84 | 0.72% | | 301185 | 鸥玛软件 | 21.22 | 44.75 | +0.08 | +0.38% | 28160 | 5969.57 | 2.01% | | 300542 | 新晨科技 | 18.63 | -64.38 | +0.07 | +0.38% | 24629 | 4545.93 | 0.99% | | 301197 | 工大科雅 | 21.54 | 63.05 | +0.08 | +0.37% | 15126 | 3231.76 | 1.39% | | 603918 | 金桥信息 | 16.56 | -125.17 | +0.06 | +0.36% | 62169 | 10245.76 | 1.70% | | 000158 | 常山北明 | 20.24 | -71.94 | +0.07 | +0.35% | 120700 | 24400.98 | 0.76% | | 920415 | 恒拓开源 | 14.77 | 159.78 | +0.05 | +0.34% | 18832 | 2758.516 | 1.74% | | 301339 | 通行宝 | 15.20 | 41.87 | +0.05 | +0.33% | 27972 | 4229.24 | 1.66% | | 300050 | 世纪鼎利 | 6.09 | -84.05 | +0.02 | +0.33% | 83333 | 5043.96 | 1.53% | | 002123 | 梦网科技 | 12.25 | -195.25 | +0.04 | +0.33% | 127066 | 15539.36 | 1.76% | | 301302 | 华如科技 | 24.66 | -17.01 | +0.08 | +0.33% | 26481 | 6515.78 | 1.91% | | 300365 | 恒华科技 | 6.30 | -23.68 | +0.02 | +0.32% | 124249 | 7779.34 | 2.43% | | 688111 | 金山办公 | 311.68 | 80.97 | +0.98 | +0.32% | 38815.57 | 120341.8 | 0.84% | | 600289 | ST信通 | 6.74 | -16.22 | +0.02 | +0.30% | 26248 | 1761.06 | 0.46% | | 600718 | 东软集团 | 10.48 | -327.13 | +0.03 | +0.29% | 109199 | 11406.11 | 0.92% | | 300465 | 高伟达 | 18.95 | 293.37 | +0.05 | +0.26% | 40606 | 7651.11 | 0.92% | | 301139 | 元道通信 | 19.04 | 174.20 | +0.05 | +0.26% | 16312 | 3102.8 | 2.14% | | 688325 | 赛微微电 | 99.25 | 105.84 | +0.25 | +0.25% | 3342.98 | 3308.234 | 0.42% | | 688030 | 山石网科 | 17.97 | -24.27 | +0.04 | +0.22% | 12472.28 | 2238.894 | 0.69% | | 688615 | 合合信息 | 246.67 | 77.58 | +0.45 | +0.18% | 15267.32 | 37467.63 | 1.58% | | 300451 | 创业慧康 | 5.55 | -24.67 | +0.01 | +0.18% | 193624 | 10693.99 | 1.42% | | 002093 | 国脉科技 | 11.27 | 52.46 | +0.02 | +0.18% | 82664 | 9287.489 | 0.82% | | 003029 | 吉大正元 | 25.73 | -35.37 | +0.04 | +0.16% | 54279 | 13928.47 | 3.13% | | 003004 | *ST声迅 | 25.95 | -79.62 | +0.04 | +0.15% | 3834 | 1001.73 | 0.56% | | 002990 | 盛视科技 | 27.75 | 57.60 | +0.04 | +0.14% | 12805 | 3543.14 | 0.95% | | 688588 | 凌志软件 | 14.37 | 59.13 | +0.02 | +0.14% | 24558.8 | 3525.876 | 0.61% | | 301380 | 挖金客 | 39.00 | 67.93 | +0.05 | +0.13% | 14024 | 5448.15 | 1.74% | | 688109 | 品茗科技 | 127.38 | 150.50 | +0.16 | +0.13% | 6961.06 | 8842.545 | 0.88% | | 300523 | 辰安科技 | 24.46 | -18.21 | +0.03 | +0.12% | 21121 | 5124.53 | 0.91% | | 920748 | 路桥信息 | 41.85 | -718.92 | +0.05 | +0.12% | 4695 | 1967.568 | 1.32% | | 603206 | 嘉环科技 | 17.14 | 105.84 | +0.02 | +0.12% | 13123 | 2238.8 | 0.43% | | 000997 | 新大陆 | 26.55 | 24.25 | +0.03 | +0.11% | 51680 | 13691.76 | 0.51% | | 600636 | *ST国化 | 8.93 | -11.01 | +0.01 | +0.11% | 19344 | 1728.2 | 0.44% | | 002279 | 久其软件 | 9.47 | 187.50 | +0.01 | +0.11% | 309917 | 29189.12 | 3.92% | | 603869 | ST智知 | 9.85 | 128.13 | +0.01 | +0.10% | 3993 | 394.06 | 0.08% | | 300597 | 吉大通信 | 10.26 | -88.21 | +0.01 | +0.10% | 37671 | 3854.88 | 1.39% | | 600570 | 恒生电子 | 30.79 | 55.39 | +0.03 | +0.10% | 135656 | 41683.12 | 0.72% | | 301633 | 港迪技术 | 69.67 | 48.66 | +0.05 | +0.07% | 1862 | 1292.91 | 0.73% | | 603990 | 麦迪科技 | 14.97 | -58.79 | +0.01 | +0.07% | 42504 | 6344.11 | 1.39% | | 300440 | 运达科技 | 15.54 | 138.44 | +0.01 | +0.06% | 101314 | 15827.6 | 2.31% | | 603039 | 泛微网络 | 50.73 | 61.00 | +0.03 | +0.06% | 36871 | 18593.1 | 1.41% | | 300290 | 荣科科技 | 17.68 | -404.07 | +0.01 | +0.06% | 101376 | 17823.89 | 1.59% | | 300493 | 润欣科技 | 21.19 | 239.67 | +0.01 | +0.05% | 196906 | 41449.38 | 3.89% | | 300074 | 华平股份 | 4.97 | -44.84 | 0.00 | 0.00% | 125019 | 6182.44 | 2.29% | | 002421 | 达实智能 | 2.99 | -14.52 | 0.00 | 0.00% | 403904 | 12032.07 | 2.01% | | 300348 | 长亮科技 | 14.20 | 3594.68 | 0.00 | 0.00% | 108736 | 15356.33 | 1.53% | | 300380 | 安硕信息 | 41.01 | 244.73 | 0.00 | 0.00% | 11325 | 4623.93 | 0.89% | | 300442 | 润泽科技 | -- | -- | -- | -- | -- | -- | -- | | 300674 | 宇信科技 | 23.18 | 41.13 | 0.00 | 0.00% | 83851 | 19369.22 | 1.19% | | 688191 | 智洋创新 | -- | -- | -- | -- | -- | -- | -- | | 920184 | 国源科技 | 19.57 | 259.31 | 0.00 | 0.00% | 22829 | 4434.103 | 2.56% | | 301195 | 北路智控 | 36.05 | 28.75 | 0.00 | 0.00% | 6059 | 2178.03 | 0.69% | | 688083 | 中望软件 | 68.95 | 947.34 | -0.02 | -0.03% | 9801.16 | 6734.355 | 0.58% | | 688051 | 佳华科技 | 36.68 | -20.40 | -0.02 | -0.05% | 5562.73 | 2036.382 | 0.72% | | 002401 | 中远海科 | 16.60 | -5708.17 | -0.01 | -0.06% | 19884 | 3291.2 | 0.54% | | 600446 | 金证股份 | 15.23 | -99.89 | -0.01 | -0.07% | 87848 | 13303.43 | 0.93% | | 920799 | 艾融软件 | 44.58 | 124.93 | -0.03 | -0.07% | 8819 | 3934.104 | 0.73% | | 688619 | 罗普特 | 14.75 | -14.22 | -0.01 | -0.07% | 15039.08 | 2218.657 | 0.81% | | 688168 | 安博通 | 72.35 | -33.38 | -0.06 | -0.08% | 3825.86 | 2763.472 | 0.50% | | 688777 | 中控技术 | 83.81 | 79.71 | -0.07 | -0.08% | 136491.9 | 113984.8 | 1.74% | | 002405 | 四维图新 | 10.49 | -18.89 | -0.01 | -0.10% | 335920 | 35070.89 | 1.43% | | 002148 | 北纬科技 | 8.78 | 397.43 | -0.01 | -0.11% | 67301 | 5891.82 | 1.50% | | 688058 | 宝兰德 | 33.17 | -26.07 | -0.04 | -0.12% | 16108.63 | 5290.58 | 2.12% | | 688657 | 浩辰软件 | 56.50 | 52.98 | -0.07 | -0.12% | 4022.53 | 2270.722 | 0.98% | | 600571 | 信雅达 | 16.08 | 74.70 | -0.02 | -0.12% | 51358 | 8231.3 | 1.12% | | 300419 | ST浩丰 | 7.19 | -108.25 | -0.01 | -0.14% | 33045 | 2369.41 | 0.90% | | 600536 | 中国软件 | 45.34 | -236.36 | -0.07 | -0.15% | 71110 | 32183.05 | 0.84% | | 300311 | ST任子行 | 5.40 | -130.46 | -0.01 | -0.18% | 108538 | 5914.32 | 2.02% | | 002197 | 证通电子 | 9.29 | -14.71 | -0.02 | -0.21% | 184355 | 17162.72 | 3.45% | | 300730 | 科创信息 | 13.62 | -54.46 | -0.03 | -0.22% | 41029 | 5567.33 | 2.12% | | 300020 | ST银江 | 4.39 | -2.65 | -0.01 | -0.23% | 82336 | 3617.27 | 1.07% | | 603421 | 鼎信通讯 | 8.07 | -9.57 | -0.02 | -0.25% | 76022 | 6102.06 | 1.17% | | 688296 | 和达科技 | 16.59 | -40.23 | -0.05 | -0.30% | 15472.21 | 2559.53 | 1.44% | | 002602 | 世纪华通 | 19.18 | 37.52 | -0.06 | -0.31% | 682618 | 132123.4 | 1.00% | | 300275 | 梅安森 | 12.71 | 80.09 | -0.04 | -0.31% | 37536 | 4765.78 | 1.38% | | 300025 | 华星创业 | 6.26 | -40.88 | -0.02 | -0.32% | 69969 | 4357.32 | 1.38% | | 300845 | 捷安高科 | 12.40 | 51.52 | -0.04 | -0.32% | 39744 | 4946.28 | 2.76% | | 300682 | 朗新科技 | 18.23 | -64.52 | -0.06 | -0.33% | 240648 | 43426.6 | 2.33% | | 300663 | 科蓝软件 | 17.24 | -15.32 | -0.06 | -0.35% | 53982 | 9284.16 | 1.18% | | 688228 | 开普云 | 155.58 | 317.98 | -0.55 | -0.35% | 15190.78 | 23688.36 | 2.25% | | 300324 | 旋极信息 | 5.58 | -31.71 | -0.02 | -0.36% | 222495 | 12453.74 | 1.30% | | 688152 | 麒麟信安 | 40.40 | 333.79 | -0.15 | -0.37% | 13250.08 | 5331.421 | 1.29% | | 603189 | 网达软件 | 21.07 | 988.89 | -0.09 | -0.43% | 44294 | 9280.631 | 1.64% | | 002212 | 天融信 | 8.82 | 618.14 | -0.04 | -0.45% | 178670 | 15679.66 | 1.53% | | 002908 | 德生科技 | 10.43 | 284.05 | -0.05 | -0.48% | 56610 | 5878.13 | 1.76% | | 002268 | 电科网安 | 20.03 | 107.14 | -0.10 | -0.50% | 85907 | 17144.8 | 1.02% | | 688568 | 中科星图 | 66.40 | 152.22 | -0.38 | -0.57% | 87527.22 | 58212.68 | 1.08% | | 300235 | 方直科技 | 14.97 | 663.14 | -0.09 | -0.60% | 59490 | 8891.89 | 2.93% | | 300789 | 唐源电气 | 23.23 | 57.90 | -0.14 | -0.60% | 9032 | 2107.73 | 1.06% | | 002987 | 京北方 | 19.47 | 51.25 | -0.12 | -0.61% | 46183 | 8953.351 | 0.55% | | 300350 | 华鹏飞 | 6.25 | -10525.81 | -0.04 | -0.64% | 70187 | 4396.36 | 1.49% | | 300333 | 兆日科技 | 10.82 | -70.78 | -0.07 | -0.64% | 27232 | 2943.43 | 0.81% | | 300386 | 飞天诚信 | 16.79 | -158.40 | -0.11 | -0.65% | 29428 | 4930.26 | 1.17% | | 301117 | 佳缘科技 | 51.90 | 339.71 | -0.36 | -0.69% | 26973 | 14071.08 | 3.39% | | 300250 | 初灵信息 | 26.82 | -359.94 | -0.19 | -0.70% | 134468 | 35929.64 | 8.55% | | 002331 | 皖通科技 | 9.38 | -1612.68 | -0.07 | -0.74% | 53938 | 5091.15 | 1.36% | | 002253 | *ST智胜 | 10.49 | -21.54 | -0.08 | -0.76% | 36306 | 3787.15 | 1.74% | | 300377 | 赢时胜 | 22.06 | -36.49 | -0.17 | -0.76% | 227142 | 50075.18 | 3.29% | | 300935 | 盈建科 | 36.29 | -47.64 | -0.28 | -0.77% | 9682 | 3506.9 | 1.61% | | 300264 | 佳创视讯 | 8.96 | -90.71 | -0.07 | -0.78% | 316949 | 28500.58 | 8.56% | | 300533 | 冰川网络 | 35.66 | 11.59 | -0.28 | -0.78% | 61463 | 21913.59 | 3.73% | | 301378 | 通达海 | 40.46 | -75.10 | -0.32 | -0.78% | 26741 | 10822.59 | 5.82% | | 300579 | 数字认证 | 32.73 | -118.32 | -0.26 | -0.79% | 29070 | 9506.09 | 1.11% | | 688232 | 新点软件 | 28.91 | 83.46 | -0.23 | -0.79% | 28182.37 | 8143.372 | 0.88% | | 300359 | 全通教育 | 5.90 | -31.36 | -0.05 | -0.84% | 95842 | 5633.97 | 1.51% | | 301592 | 六九一二 | 116.57 | 129.13 | -1.01 | -0.86% | 3556 | 4147.97 | 1.52% | | 688435 | 英方软件 | 61.11 | -438.86 | -0.55 | -0.89% | 34437.78 | 21401.99 | 6.14% | | 600271 | 航天信息 | 9.95 | -43.59 | -0.09 | -0.90% | 146894 | 14656.35 | 0.79% | | 920305 | *ST云创 | 9.91 | -7.47 | -0.09 | -0.90% | 128023 | 13737.9 | 15.79% | | 300167 | ST迪威迅 | 4.99 | 143.94 | -0.05 | -0.99% | 35173 | 1763.51 | 0.98% | | 300292 | 吴通控股 | 4.90 | 63.01 | -0.05 | -1.01% | 277363 | 13614.45 | 2.49% | | 002153 | 石基信息 | 12.71 | -179.26 | -0.13 | -1.01% | 241312 | 30774.4 | 1.51% | | 300468 | 四方精创 | 33.55 | 217.82 | -0.37 | -1.09% | 156820 | 52093.8 | 2.96% | | 300525 | 博思软件 | 13.10 | 36.15 | -0.15 | -1.13% | 156477 | 20500.76 | 2.52% | | 688066 | 航天宏图 | 24.05 | -4.09 | -0.28 | -1.15% | 89176.8 | 21361.89 | 3.41% | | 300150 | 世纪瑞尔 | 5.96 | 80.94 | -0.07 | -1.16% | 105776 | 6305.23 | 2.30% | | 300044 | ST赛为 | 7.56 | -10.63 | -0.09 | -1.18% | 480081 | 35859.93 | 6.71% | | 688244 | 永信至诚 | 23.80 | -242.96 | -0.29 | -1.20% | 21833.2 | 5176.121 | 1.45% | | 688004 | 博汇科技 | 24.88 | -112.19 | -0.32 | -1.27% | 21087.03 | 5267.852 | 2.63% | | 600654 | 中安科 | 3.82 | 53.13 | -0.05 | -1.29% | 273660 | 10471.44 | 1.18% | | 300366 | ST创意 | 6.67 | -48.11 | -0.09 | -1.33% | 67491 | 4518.45 | 1.27% | | 603171 | 税友股份 | 68.67 | 260.59 | -0.93 | -1.34% | 21135 | 14537.5 | 0.52% | | 000889 | 中嘉博创 | 3.66 | -82.23 | -0.05 | -1.35% | 119428 | 4377.68 | 1.37% | | 300051 | 琏升科技 | 10.72 | -29.71 | -0.15 | -1.38% | 204146 | 21899.69 | 5.55% | | 301218 | 华是科技 | 36.91 | -878.75 | -0.52 | -1.39% | 41238 | 15362.25 | 5.89% | | 920670 | 数字人 | 20.11 | 471.94 | -0.29 | -1.42% | 46609 | 9271.454 | 6.99% | | 603636 | 南威软件 | 11.40 | -26.59 | -0.17 | -1.47% | 99615 | 11383.23 | 1.72% | | 300096 | ST易联众 | 7.88 | 54.08 | -0.12 | -1.50% | 26344 | 2078.05 | 0.61% | | 688631 | 莱斯信息 | 72.08 | 185.22 | -1.11 | -1.52% | 18174.2 | 12929.81 | 2.80% | | 688651 | 盛邦安全 | 50.18 | -215.14 | -0.79 | -1.55% | 12416.39 | 6220.569 | 3.83% | | 600131 | 国网信通 | 19.46 | 35.91 | -0.31 | -1.57% | 275314 | 53419.84 | 2.30% | | 002474 | 榕基软件 | 8.98 | -56.04 | -0.15 | -1.64% | 220252 | 19841.29 | 4.15% | | 920425 | 乐创技术 | 24.38 | 67.00 | -0.42 | -1.69% | 22199 | 5493.485 | 3.75% | | 600880 | 博瑞传播 | 5.90 | 447.70 | -0.11 | -1.83% | 364992 | 21492.27 | 3.34% | | 300645 | 正元智慧 | 19.57 | 316.72 | -0.37 | -1.86% | 45348 | 8863.19 | 3.25% | | 688258 | 卓易信息 | 137.58 | 208.59 | -2.64 | -1.88% | 57869.36 | 80317.79 | 6.65% | | 300556 | 丝路视觉 | 21.27 | -9.58 | -0.42 | -1.94% | 49395 | 10546.26 | 4.62% | | 002316 | 亚联发展 | 5.60 | 444.95 | -0.12 | -2.10% | 116589 | 6556.83 | 3.42% | | 300469 | 信息发展 | 69.38 | -131.85 | -1.65 | -2.32% | 56240 | 39401.65 | 2.39% | | 300300 | 海峡创新 | 12.21 | 201.14 | -0.31 | -2.48% | 475748 | 57913.13 | 7.13% | | 300588 | 熙菱信息 | 25.70 | -65.27 | -0.66 | -2.50% | 36732 | 9586.631 | 2.08% | | 300518 | 新迅达 | 19.87 | -15.24 | -0.63 | -3.07% | 75474 | 15053.08 | 3.79% | | 600476 | 湘邮科技 | 13.87 | -216.63 | -0.46 | -3.21% | 54694 | 7684.66 | 3.40% | | 300212 | 易华录 | 13.39 | -3.46 | -0.45 | -3.25% | 225957 | 30300.32 | 3.23% | | 300299 | 富春股份 | 7.50 | -49.72 | -0.30 | -3.85% | 516367 | 38814.63 | 7.49% | | 603123 | 翠微股份 | 13.30 | -17.17 | -0.60 | -4.32% | 350952 | 46967.67 | 5.38% | | 002609 | 捷顺科技 | 10.01 | 107.40 | -0.46 | -4.39% | 234160 | 23645.23 | 5.10% | | 001270 | *ST铖昌 | 120.96 | 274.66 | -6.37 | -5.00% | 75364 | 92633.29 | 3.70% | | 000004 | *ST国华 | 7.96 | -8.58 | -0.42 | -5.01% | 4472 | 355.97 | 0.35% | | 301162 | 国能日新 | 75.37 | 86.29 | -4.63 | -5.79% | 45256 | 33831.97 | 5.31% | | 300561 | *ST汇科 | 12.22 | -257.08 | -0.83 | -6.36% | 161684 | 20185.76 | 6.71% | | 300344 | *ST立方 | 2.51 | -11.87 | -0.41 | -14.04% | 925772.9 | 24392.74 | 14.44% |
|