|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST智胜(002253)软件和信息技术服务业上涨家数:156下跌家数:192平均涨幅:+0.13%平均换手:1.42%总成交额:540.45亿元 更新时间：2026-02-11 10:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688229 | 博睿数据 | 96.17 | -45.54 | +11.42 | +13.47% | 28009.99 | 26142.45 | 6.31% | | 300344 | *ST立方 | 3.08 | -14.57 | +0.30 | +10.79% | 771580 | 22969.55 | 12.03% | | 300369 | 绿盟科技 | 9.81 | -33.86 | +0.91 | +10.22% | 632848 | 59647.31 | 7.83% | | 603138 | 海量数据 | 20.56 | -63.49 | +1.87 | +10.01% | 284166 | 56987.6 | 9.86% | | 300017 | 网宿科技 | 20.19 | 57.63 | +1.51 | +8.08% | 3382181 | 682302.3 | 14.67% | | 688292 | 浩瀚深度 | 31.91 | -507.09 | +2.25 | +7.59% | 96073.01 | 30510.27 | 9.53% | | 301095 | 广立微 | 82.60 | 150.97 | +4.70 | +6.03% | 53253 | 43761.43 | 3.05% | | 688561 | 奇安信-U | 38.20 | -31.77 | +1.81 | +4.97% | 77720.52 | 29178.82 | 1.14% | | 300738 | 奥飞数据 | 25.63 | 154.35 | +1.19 | +4.87% | 609596 | 157723.8 | 6.19% | | 600131 | 国网信通 | 20.15 | 37.19 | +0.92 | +4.78% | 89700 | 17652.12 | 0.75% | | 301313 | 凡拓数创 | 34.25 | -22.61 | +1.55 | +4.74% | 66019 | 22597.07 | 8.44% | | 688631 | 莱斯信息 | 74.96 | 192.62 | +3.26 | +4.55% | 28720.53 | 21539.03 | 4.43% | | 300166 | 东方国信 | 13.38 | -169.14 | +0.55 | +4.29% | 893778 | 120087.5 | 9.87% | | 688316 | 青云科技-U | 82.82 | -47.80 | +3.20 | +4.02% | 24266.13 | 20041.11 | 5.07% | | 920184 | 国源科技 | 20.01 | 265.14 | +0.73 | +3.79% | 27747 | 5577.146 | 3.11% | | 688232 | 新点软件 | 29.45 | 85.02 | +1.04 | +3.66% | 31969.04 | 9545.74 | 0.99% | | 688023 | 安恒信息 | 59.49 | -89.24 | +2.09 | +3.64% | 19907.35 | 11752.4 | 1.95% | | 002410 | 广联达 | 14.31 | 67.87 | +0.47 | +3.40% | 328597 | 47011.83 | 2.07% | | 920924 | 广脉科技 | 27.26 | 157.67 | +0.88 | +3.34% | 41990 | 11495.49 | 6.52% | | 600410 | 华胜天成 | 22.45 | 41.27 | +0.72 | +3.31% | 823383.1 | 184293.1 | 7.51% | | 688479 | 友车科技 | 23.76 | 82.38 | +0.73 | +3.17% | 19926.96 | 4742.516 | 3.20% | | 300212 | 易华录 | 13.87 | -3.58 | +0.38 | +2.82% | 151929 | 21231.35 | 2.18% | | 300352 | 北信源 | 6.62 | -36.43 | +0.17 | +2.64% | 269820 | 17853.35 | 2.11% | | 002197 | 证通电子 | 9.48 | -15.01 | +0.24 | +2.60% | 117533 | 11119.43 | 2.20% | | 688225 | 亚信安全 | 21.31 | -46.82 | +0.53 | +2.55% | 23955.65 | 5057.264 | 0.60% | | 603602 | 纵横通信 | 15.84 | 129.49 | +0.39 | +2.52% | 93493 | 15031.8 | 4.05% | | 300830 | 金现代 | 13.63 | 444.96 | +0.33 | +2.48% | 173809 | 23758 | 5.16% | | 300051 | 琏升科技 | 10.64 | -29.49 | +0.24 | +2.31% | 153888 | 16445.34 | 4.19% | | 300846 | 首都在线 | 28.13 | -55.23 | +0.63 | +2.29% | 261949 | 73957.64 | 6.68% | | 300188 | 国投智能 | 15.68 | -25.02 | +0.33 | +2.15% | 383090 | 58213 | 4.48% | | 603887 | 城地香江 | 16.68 | -40.84 | +0.35 | +2.14% | 187197 | 31055.22 | 3.14% | | 920493 | 并行科技 | 169.15 | 578.83 | +3.38 | +2.04% | 13099 | 22269.55 | 2.99% | | 688246 | 嘉和美康 | 25.75 | -9.12 | +0.50 | +1.98% | 19536.62 | 5044.532 | 1.42% | | 600728 | 佳都科技 | 7.00 | 55.90 | +0.13 | +1.89% | 207340 | 14418.31 | 0.97% | | 300440 | 运达科技 | 15.28 | 136.12 | +0.28 | +1.87% | 36721 | 5585.55 | 0.84% | | 920415 | 恒拓开源 | 15.27 | 165.18 | +0.27 | +1.80% | 29644 | 4553.474 | 2.74% | | 688702 | 盛科通信-U | 149.97 | 3554.25 | +2.62 | +1.78% | 26714.81 | 40949.77 | 1.32% | | 300525 | 博思软件 | 13.38 | 36.92 | +0.23 | +1.75% | 157923 | 21351.05 | 2.54% | | 300311 | ST任子行 | 5.39 | -130.21 | +0.09 | +1.70% | 50464 | 2699.52 | 0.94% | | 688152 | 麒麟信安 | 40.74 | 336.60 | +0.67 | +1.67% | 3280.75 | 1329.129 | 0.32% | | 688244 | 永信至诚 | 24.35 | -248.57 | +0.40 | +1.67% | 18092.69 | 4368.647 | 1.20% | | 603636 | 南威软件 | 11.72 | -27.34 | +0.19 | +1.65% | 75556 | 8822.431 | 1.30% | | 301162 | 国能日新 | 78.10 | 89.41 | +1.24 | +1.61% | 7575 | 5895.5 | 0.89% | | 002380 | 科远智慧 | 30.95 | 23.94 | +0.49 | +1.61% | 12208 | 3751.85 | 0.86% | | 688031 | 星环科技-U | 184.24 | -84.61 | +2.86 | +1.58% | 11572.61 | 21271.46 | 0.96% | | 300454 | 深信服 | 145.69 | 88.05 | +2.16 | +1.50% | 34611 | 50514.46 | 1.25% | | 002929 | 润建股份 | 49.01 | -379.47 | +0.71 | +1.47% | 50090 | 24604.47 | 2.38% | | 002368 | 太极股份 | 22.96 | 64.05 | +0.33 | +1.46% | 25110 | 5735.47 | 0.40% | | 688201 | 信安世纪 | 16.01 | 320.46 | +0.23 | +1.46% | 23458.35 | 3738.879 | 0.78% | | 002195 | 岩山科技 | 10.18 | 334.31 | +0.14 | +1.39% | 1653558 | 169125.7 | 2.95% | | 300044 | ST赛为 | 7.35 | -10.33 | +0.10 | +1.38% | 212720 | 15649.2 | 2.97% | | 920092 | 汉鑫科技 | 39.33 | -245.09 | +0.52 | +1.34% | 5673 | 2237.937 | 1.78% | | 688590 | 新致软件 | 18.22 | 672.80 | +0.24 | +1.33% | 31297.11 | 5706.744 | 1.19% | | 002439 | 启明星辰 | 14.80 | -77.29 | +0.19 | +1.30% | 49167 | 7229.92 | 0.68% | | 688651 | 盛邦安全 | 51.08 | -219.00 | +0.63 | +1.25% | 4410.04 | 2260.44 | 1.36% | | 000682 | 东方电子 | 13.59 | 24.05 | +0.16 | +1.19% | 48206 | 6537.53 | 0.36% | | 688291 | 金橙子 | 45.69 | 118.68 | +0.53 | +1.17% | 6158.03 | 2821.133 | 0.60% | | 300659 | 中孚信息 | 15.74 | -47.32 | +0.18 | +1.16% | 20628 | 3219.75 | 1.09% | | 002212 | 天融信 | 8.86 | 620.94 | +0.10 | +1.14% | 114584 | 10101.67 | 0.98% | | 300579 | 数字认证 | 33.05 | -119.47 | +0.35 | +1.07% | 22001 | 7255.8 | 0.84% | | 920375 | 派诺科技 | 15.11 | 98.75 | +0.16 | +1.07% | 22770 | 3459.334 | 3.51% | | 002063 | 远光软件 | 6.70 | 41.82 | +0.07 | +1.06% | 108582 | 7244.169 | 0.62% | | 688038 | 中科通达 | 22.59 | -98.33 | +0.21 | +0.94% | 6651.84 | 1496.561 | 0.57% | | 688327 | 云从科技-UW | 16.15 | -33.77 | +0.15 | +0.94% | 83998.3 | 13502.13 | 1.01% | | 300768 | 迪普科技 | 19.10 | 75.73 | +0.17 | +0.90% | 15182 | 2889.65 | 0.36% | | 688039 | 当虹科技 | 59.48 | -120.96 | +0.52 | +0.88% | 35639.43 | 21500.43 | 3.22% | | 002331 | 皖通科技 | 9.47 | -1628.16 | +0.08 | +0.85% | 25996 | 2445.73 | 0.66% | | 600602 | 云赛智联 | 21.48 | 155.21 | +0.18 | +0.85% | 152174 | 32766.69 | 1.42% | | 688206 | 概伦电子 | 36.18 | 4943.94 | +0.30 | +0.84% | 15889.27 | 5763.772 | 0.37% | | 603220 | 中贝通信 | 25.82 | 162.27 | +0.21 | +0.82% | 76353 | 19802.64 | 1.76% | | 002602 | 世纪华通 | 19.19 | 37.54 | +0.15 | +0.79% | 331235 | 63495.62 | 0.49% | | 300895 | 铜牛信息 | 55.94 | -65.08 | +0.39 | +0.70% | 20816 | 11716.93 | 1.51% | | 002268 | 电科网安 | 20.12 | 107.63 | +0.14 | +0.70% | 35920 | 7189.54 | 0.42% | | 002544 | 普天科技 | 32.00 | 2074.40 | +0.22 | +0.69% | 30449 | 9760.52 | 0.45% | | 300249 | 依米康 | 16.00 | -105.37 | +0.11 | +0.69% | 46838 | 7507.15 | 1.25% | | 688227 | 品高股份 | 67.41 | -151.73 | +0.46 | +0.69% | 3950.27 | 2643.331 | 0.35% | | 688188 | 柏楚电子 | 152.03 | 41.36 | +1.03 | +0.68% | 2071.87 | 3145.771 | 0.07% | | 300532 | 今天国际 | 12.48 | 25.13 | +0.08 | +0.65% | 10100 | 1256.5 | 0.23% | | 300036 | 超图软件 | 19.03 | -60.58 | +0.12 | +0.63% | 26508 | 5040.6 | 0.60% | | 300493 | 润欣科技 | 20.74 | 234.58 | +0.13 | +0.63% | 94349 | 19520.99 | 1.86% | | 688579 | 山大地纬 | 12.05 | 74.75 | +0.07 | +0.58% | 13794.82 | 1658.155 | 0.34% | | 600718 | 东软集团 | 10.46 | -326.50 | +0.06 | +0.58% | 43881 | 4576.14 | 0.37% | | 688325 | 赛微微电 | 100.40 | 107.06 | +0.57 | +0.57% | 1528.11 | 1518.944 | 0.19% | | 920508 | 殷图网联 | 23.20 | 122.29 | +0.12 | +0.52% | 841 | 194.3241 | 0.26% | | 300299 | 富春股份 | 7.82 | -51.84 | +0.04 | +0.51% | 412844 | 32489.45 | 5.99% | | 301153 | 中科江南 | 23.50 | 248.19 | +0.12 | +0.51% | 11694 | 2751.43 | 0.36% | | 301221 | 光庭信息 | 60.26 | 87.70 | +0.30 | +0.50% | 4889 | 2939.1 | 0.78% | | 688369 | 致远互联 | 26.53 | -8.85 | +0.13 | +0.49% | 11180.86 | 2975.555 | 0.97% | | 002373 | 千方科技 | 12.46 | -19.32 | +0.06 | +0.48% | 88506 | 11029.28 | 0.64% | | 301337 | 亚华电子 | 31.65 | -262.39 | +0.15 | +0.48% | 3583 | 1131.99 | 0.81% | | 688030 | 山石网科 | 17.93 | -24.21 | +0.08 | +0.45% | 5819.51 | 1043.288 | 0.32% | | 003007 | 直真科技 | 45.02 | 175.44 | +0.20 | +0.45% | 9879 | 4461.11 | 1.37% | | 300851 | 交大思诺 | 31.53 | 52.56 | +0.13 | +0.41% | 2288 | 720.21 | 0.46% | | 600476 | 湘邮科技 | 14.66 | -228.96 | +0.06 | +0.41% | 7406 | 1086.96 | 0.46% | | 688619 | 罗普特 | 14.82 | -14.28 | +0.06 | +0.41% | 8497.688 | 1255.247 | 0.46% | | 301339 | 通行宝 | 15.19 | 41.84 | +0.06 | +0.40% | 10849 | 1645.76 | 0.65% | | 600850 | 电科数字 | 28.07 | 37.94 | +0.11 | +0.39% | 22403 | 6276.36 | 0.33% | | 002405 | 四维图新 | 10.72 | -19.31 | +0.04 | +0.37% | 132498 | 14228.4 | 0.56% | | 300096 | ST易联众 | 8.09 | 55.52 | +0.03 | +0.37% | 10915 | 879.63 | 0.25% | | 920806 | 云星宇 | 13.65 | 42.85 | +0.05 | +0.37% | 6610 | 903.5048 | 0.22% | | 688568 | 中科星图 | 66.99 | 153.57 | +0.23 | +0.34% | 34449.88 | 23190.16 | 0.43% | | 688130 | 晶华微 | 23.83 | -84.85 | +0.08 | +0.34% | 2665.33 | 634.1311 | 0.44% | | 300365 | 恒华科技 | 6.30 | -23.68 | +0.02 | +0.32% | 24016 | 1508.77 | 0.47% | | 920564 | 天润科技 | 28.65 | 229.03 | +0.09 | +0.32% | 4088 | 1185.342 | 1.01% | | 300496 | 中科创达 | 72.85 | 69.28 | +0.22 | +0.30% | 27423 | 20005.02 | 0.74% | | 000948 | 南天信息 | 17.40 | 139.02 | +0.05 | +0.29% | 9836 | 1708.95 | 0.25% | | 600536 | 中国软件 | 45.70 | -238.23 | +0.13 | +0.29% | 20866 | 9539.28 | 0.25% | | 300419 | ST浩丰 | 7.19 | -108.25 | +0.02 | +0.28% | 14768 | 1062.78 | 0.40% | | 688588 | 凌志软件 | 14.44 | 59.42 | +0.04 | +0.28% | 8577.188 | 1237.635 | 0.21% | | 300603 | 立昂技术 | 10.88 | -127.80 | +0.03 | +0.28% | 154981 | 17110.29 | 4.14% | | 603990 | 麦迪科技 | 15.03 | -59.03 | +0.04 | +0.27% | 13623 | 2043.43 | 0.44% | | 300075 | 数字政通 | 15.25 | -20.22 | +0.04 | +0.26% | 23388 | 3564.56 | 0.45% | | 300231 | 银信科技 | 11.57 | -44.22 | +0.03 | +0.26% | 22991 | 2658.41 | 0.52% | | 600845 | 宝信软件 | 23.28 | 46.64 | +0.06 | +0.26% | 48659 | 11336.45 | 0.23% | | 688391 | 钜泉科技 | 32.58 | 56.31 | +0.08 | +0.25% | 1370 | 446.2191 | 0.12% | | 301633 | 港迪技术 | 69.88 | 48.80 | +0.17 | +0.24% | 681 | 474.24 | 0.27% | | 688695 | 中创股份 | 29.41 | 263.62 | +0.07 | +0.24% | 1237.17 | 362.7472 | 0.24% | | 603189 | 网达软件 | 21.33 | 1001.10 | +0.05 | +0.23% | 20308 | 4336.71 | 0.75% | | 300300 | 海峡创新 | 12.99 | 213.99 | +0.03 | +0.23% | 356883 | 47165.49 | 5.35% | | 002148 | 北纬科技 | 8.88 | 401.96 | +0.02 | +0.23% | 25804 | 2289.37 | 0.57% | | 300523 | 辰安科技 | 24.51 | -18.25 | +0.05 | +0.20% | 5712 | 1395.65 | 0.25% | | 603869 | ST智知 | 9.86 | 128.26 | +0.02 | +0.20% | 2877 | 281.34 | 0.06% | | 600271 | 航天信息 | 10.14 | -44.42 | +0.02 | +0.20% | 39464 | 3998.87 | 0.21% | | 002261 | 拓维信息 | 31.86 | -6024.19 | +0.06 | +0.19% | 78095 | 24910.26 | 0.68% | | 600797 | 浙大网新 | 10.84 | 645.88 | +0.02 | +0.18% | 152327 | 16546.48 | 1.48% | | 300451 | 创业慧康 | 5.59 | -24.85 | +0.01 | +0.18% | 131719 | 7397.98 | 0.97% | | 688657 | 浩辰软件 | 56.64 | 53.12 | +0.10 | +0.18% | 898.17 | 508.0473 | 0.22% | | 301592 | 六九一二 | 117.20 | 129.83 | +0.20 | +0.17% | 1140 | 1333.13 | 0.49% | | 300050 | 世纪鼎利 | 6.12 | -84.47 | +0.01 | +0.16% | 36069 | 2207.07 | 0.66% | | 688058 | 宝兰德 | 32.64 | -25.66 | +0.05 | +0.15% | 4398.75 | 1431.869 | 0.58% | | 301236 | 软通动力 | 47.60 | 223.10 | +0.07 | +0.15% | 35917 | 17166.28 | 0.46% | | 688083 | 中望软件 | 68.31 | 938.54 | +0.10 | +0.15% | 2351.58 | 1605.128 | 0.14% | | 688562 | 航天软件 | 22.40 | -86.68 | +0.03 | +0.13% | 10504.38 | 2355.403 | 0.61% | | 300634 | 彩讯股份 | 30.71 | 59.90 | +0.04 | +0.13% | 56940 | 17576.59 | 1.31% | | 300271 | 华宇软件 | 8.03 | -16.76 | +0.01 | +0.12% | 38803 | 3111.92 | 0.49% | | 688589 | 力合微 | 24.33 | 62.73 | +0.03 | +0.12% | 5089.9 | 1237.368 | 0.35% | | 688066 | 航天宏图 | 24.75 | -4.21 | +0.03 | +0.12% | 39119.37 | 9756.916 | 1.50% | | 300996 | 普联软件 | 17.58 | 46.11 | +0.02 | +0.11% | 15981 | 2818.98 | 0.68% | | 002990 | 盛视科技 | 27.77 | 57.64 | +0.03 | +0.11% | 4946 | 1369.85 | 0.37% | | 300513 | 恒实科技 | 9.71 | -2.96 | +0.01 | +0.10% | 18035 | 1748.39 | 0.63% | | 002065 | 东华软件 | 9.78 | 87.01 | +0.01 | +0.10% | 84598 | 8276.36 | 0.29% | | 301208 | 中亦科技 | 39.44 | 72.90 | +0.04 | +0.10% | 1847 | 727.45 | 0.28% | | 688078 | 龙软科技 | 29.93 | -75.72 | +0.03 | +0.10% | 2241.06 | 670.1978 | 0.31% | | 002912 | 中新赛克 | 31.81 | 56.43 | +0.03 | +0.09% | 6483 | 2065.06 | 0.40% | | 002093 | 国脉科技 | 11.34 | 52.78 | +0.01 | +0.09% | 31995 | 3625.01 | 0.32% | | 688507 | 索辰科技 | 100.39 | 247.49 | +0.08 | +0.08% | 2677.42 | 2697.482 | 0.54% | | 300275 | 梅安森 | 12.81 | 80.72 | +0.01 | +0.08% | 8336 | 1066.67 | 0.31% | | 688118 | 普元信息 | 30.87 | 92.30 | +0.02 | +0.06% | 26545.55 | 8282.953 | 2.84% | | 002232 | 启明信息 | 19.01 | 820.72 | +0.01 | +0.05% | 7597 | 1443.9 | 0.19% | | 920592 | 华信永道 | 38.36 | 381.11 | +0.02 | +0.05% | 1599 | 613.4171 | 0.32% | | 300380 | 安硕信息 | 41.30 | 246.46 | +0.02 | +0.05% | 2913 | 1202.29 | 0.23% | | 688109 | 品茗科技 | 125.00 | 147.69 | +0.06 | +0.05% | 2728.93 | 3430.418 | 0.35% | | 688258 | 卓易信息 | 137.99 | 209.21 | +0.05 | +0.04% | 13640.95 | 18997.61 | 1.57% | | 002230 | 科大讯飞 | 56.88 | 157.07 | +0.02 | +0.04% | 126021 | 71566.88 | 0.58% | | 600570 | 恒生电子 | 30.86 | 55.52 | +0.01 | +0.03% | 61743 | 19114.74 | 0.33% | | 301269 | 华大九天 | 99.48 | 904.43 | +0.01 | +0.01% | 5758 | 5725.38 | 0.11% | | 000555 | 神州信息 | 18.07 | -34.38 | 0.00 | 0.00% | 103723 | 18744.37 | 1.07% | | 600289 | ST信通 | 6.72 | -16.17 | 0.00 | 0.00% | 4471 | 300.55 | 0.08% | | 600654 | 中安科 | 3.90 | 54.24 | 0.00 | 0.00% | 100356 | 3908.46 | 0.43% | | 600734 | 实达集团 | 4.55 | -83.67 | 0.00 | 0.00% | 229193 | 10399.3 | 1.05% | | 600756 | 浪潮软件 | 17.64 | -60.06 | 0.00 | 0.00% | 25593 | 4518.41 | 0.79% | | 002253 | *ST智胜 | 10.62 | -21.81 | 0.00 | 0.00% | 6682 | 709.03 | 0.32% | | 300074 | 华平股份 | 4.98 | -44.93 | 0.00 | 0.00% | 42183 | 2097.64 | 0.77% | | 300098 | 高新兴 | 6.25 | -85.35 | 0.00 | 0.00% | 107754 | 6762.12 | 0.70% | | 300287 | 飞利信 | 5.17 | -40.29 | 0.00 | 0.00% | 72509 | 3746.1 | 0.55% | | 002771 | 真视通 | 16.17 | -149.80 | 0.00 | 0.00% | 13870 | 2235.99 | 0.81% | | 300442 | 润泽科技 | -- | -- | -- | -- | -- | -- | -- | | 688191 | 智洋创新 | -- | -- | -- | -- | -- | -- | -- | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 688207 | 格灵深瞳 | 16.93 | -21.78 | 0.00 | 0.00% | 13457.64 | 2273.68 | 0.52% | | 301139 | 元道通信 | 19.10 | 174.75 | 0.00 | 0.00% | 6261 | 1195.13 | 0.82% | | 688435 | 英方软件 | 62.50 | -448.84 | 0.00 | 0.00% | 14477.1 | 9023.132 | 2.58% | | 300518 | 新迅达 | 20.50 | -15.72 | -0.01 | -0.05% | 8916 | 1828.44 | 0.45% | | 300645 | 正元智慧 | 20.25 | 327.73 | -0.01 | -0.05% | 7796 | 1577.05 | 0.56% | | 603927 | 中科软 | 19.59 | 68.21 | -0.01 | -0.05% | 19754 | 3872.1 | 0.24% | | 300339 | 润和软件 | 49.91 | 308.12 | -0.03 | -0.06% | 33622 | 16797.08 | 0.43% | | 600588 | 用友网络 | 14.78 | -25.20 | -0.01 | -0.07% | 157769 | 23383.8 | 0.46% | | 300245 | 天玑科技 | 13.23 | -46.78 | -0.01 | -0.08% | 17527 | 2323.2 | 0.58% | | 300250 | 初灵信息 | 25.27 | -339.14 | -0.02 | -0.08% | 23258 | 5872.66 | 1.48% | | 300845 | 捷安高科 | 12.55 | 52.15 | -0.01 | -0.08% | 13129 | 1642.36 | 0.91% | | 600636 | *ST国化 | 8.91 | -10.98 | -0.01 | -0.11% | 8750 | 776.29 | 0.20% | | 300469 | 信息发展 | 68.60 | -130.37 | -0.08 | -0.12% | 26504 | 18040.42 | 1.13% | | 300183 | 东软载波 | 16.24 | -267.18 | -0.02 | -0.12% | 11029 | 1795.45 | 0.31% | | 688173 | 希荻微 | 15.85 | -38.14 | -0.02 | -0.13% | 13149.79 | 2086.236 | 0.32% | | 688252 | 天德钰 | 22.54 | 33.15 | -0.03 | -0.13% | 5666.8 | 1278.027 | 0.30% | | 688168 | 安博通 | 72.89 | -33.63 | -0.11 | -0.15% | 673.84 | 491.7808 | 0.09% | | 920932 | 科达自控 | 19.87 | 166.46 | -0.03 | -0.15% | 2650 | 527.1842 | 0.31% | | 688259 | 创耀科技 | 42.66 | 57.89 | -0.07 | -0.16% | 2732.45 | 1166.457 | 0.24% | | 300324 | 旋极信息 | 5.67 | -32.22 | -0.01 | -0.18% | 83581 | 4749.2 | 0.49% | | 920799 | 艾融软件 | 45.17 | 126.58 | -0.08 | -0.18% | 2701 | 1220.205 | 0.22% | | 300605 | 恒锋信息 | 16.65 | -53.13 | -0.03 | -0.18% | 9182 | 1530.59 | 0.77% | | 301556 | 托普云农 | 104.50 | 64.50 | -0.19 | -0.18% | 4429 | 4631.97 | 1.50% | | 002401 | 中远海科 | 16.50 | -5673.79 | -0.03 | -0.18% | 6200 | 1021.93 | 0.17% | | 300333 | 兆日科技 | 10.93 | -71.50 | -0.02 | -0.18% | 12884 | 1411.97 | 0.38% | | 301185 | 鸥玛软件 | 21.11 | 44.52 | -0.04 | -0.19% | 10411 | 2192.34 | 0.74% | | 002908 | 德生科技 | 10.46 | 284.87 | -0.02 | -0.19% | 23134 | 2419.91 | 0.72% | | 603383 | 顶点软件 | 36.61 | 38.35 | -0.07 | -0.19% | 4228 | 1548.6 | 0.21% | | 300613 | 富瀚微 | 46.50 | 70.21 | -0.09 | -0.19% | 7957 | 3704.18 | 0.36% | | 600406 | 国电南瑞 | 25.70 | 25.84 | -0.05 | -0.19% | 190097 | 48999.11 | 0.24% | | 600446 | 金证股份 | 15.21 | -99.76 | -0.03 | -0.20% | 26800 | 4089.09 | 0.28% | | 301302 | 华如科技 | 24.65 | -17.00 | -0.05 | -0.20% | 11125 | 2732.85 | 0.80% | | 300941 | 创识科技 | 23.86 | 114.59 | -0.05 | -0.21% | 7279 | 1738.71 | 0.69% | | 300229 | 拓尔思 | 23.82 | -69.68 | -0.05 | -0.21% | 191038 | 45663.03 | 2.19% | | 300302 | 同有科技 | 18.53 | -29.34 | -0.04 | -0.22% | 27342 | 5064.78 | 0.74% | | 920171 | 志晟信息 | 22.56 | -51.08 | -0.05 | -0.22% | 4444 | 997.5008 | 0.66% | | 688449 | 联芸科技 | 49.47 | 160.15 | -0.11 | -0.22% | 9231.17 | 4579.118 | 0.31% | | 002642 | 荣联科技 | 8.69 | 239.21 | -0.02 | -0.23% | 41046 | 3571.6 | 0.62% | | 300386 | 飞天诚信 | 16.80 | -158.50 | -0.04 | -0.24% | 8640 | 1448.24 | 0.34% | | 688095 | 福昕软件 | 92.97 | -823.77 | -0.23 | -0.25% | 5823.97 | 5420.807 | 0.64% | | 002777 | 久远银海 | 19.85 | 81.81 | -0.05 | -0.25% | 29311 | 5829.25 | 0.72% | | 688051 | 佳华科技 | 36.92 | -20.54 | -0.10 | -0.27% | 2471.19 | 912.9842 | 0.32% | | 920953 | 国子软件 | 36.23 | 67.55 | -0.10 | -0.28% | 3045 | 1107.74 | 0.51% | | 002298 | 中电鑫龙 | 10.64 | -6.87 | -0.03 | -0.28% | 31177 | 3322.92 | 0.47% | | 300348 | 长亮科技 | 14.15 | 3582.02 | -0.04 | -0.28% | 29111 | 4122.18 | 0.41% | | 301638 | 南网数字 | 21.12 | 87.01 | -0.06 | -0.28% | 24497 | 5185.51 | 1.04% | | 002649 | 博彦科技 | 14.01 | 63.57 | -0.04 | -0.28% | 35011 | 4907.4 | 0.64% | | 301179 | 泽宇智能 | 17.08 | 47.67 | -0.05 | -0.29% | 5877 | 1004.19 | 0.25% | | 300366 | ST创意 | 6.80 | -49.05 | -0.02 | -0.29% | 16620 | 1128.91 | 0.31% | | 300730 | 科创信息 | 13.58 | -54.30 | -0.04 | -0.29% | 17618 | 2393.04 | 0.91% | | 000158 | 常山北明 | 20.27 | -72.05 | -0.06 | -0.30% | 46935 | 9534.471 | 0.30% | | 688296 | 和达科技 | 16.55 | -40.13 | -0.05 | -0.30% | 5851.77 | 958.0557 | 0.54% | | 300608 | 思特奇 | 12.81 | -58.15 | -0.04 | -0.31% | 21280 | 2732.8 | 0.74% | | 300598 | 诚迈科技 | 44.57 | -86.71 | -0.14 | -0.31% | 6474 | 2892.77 | 0.30% | | 688615 | 合合信息 | 247.22 | 77.75 | -0.78 | -0.31% | 6434.35 | 15943.77 | 0.67% | | 300025 | 华星创业 | 6.32 | -41.27 | -0.02 | -0.32% | 39180 | 2476.95 | 0.77% | | 002421 | 达实智能 | 3.00 | -14.56 | -0.01 | -0.33% | 124603 | 3734.56 | 0.62% | | 000409 | 云鼎科技 | 11.90 | 128.85 | -0.04 | -0.34% | 18926 | 2250.95 | 0.32% | | 301396 | 宏景科技 | 96.55 | 236.62 | -0.33 | -0.34% | 60086 | 58479.26 | 7.90% | | 300508 | 维宏股份 | 42.88 | 53.59 | -0.15 | -0.35% | 5514 | 2367.88 | 0.67% | | 603206 | 嘉环科技 | 17.13 | 105.78 | -0.06 | -0.35% | 3494 | 598.87 | 0.11% | | 300377 | 赢时胜 | 22.08 | -36.53 | -0.08 | -0.36% | 74051 | 16358.66 | 1.07% | | 300465 | 高伟达 | 18.97 | 293.68 | -0.07 | -0.37% | 15277 | 2902.71 | 0.34% | | 603859 | 能科科技 | 45.92 | 46.98 | -0.17 | -0.37% | 12359 | 5712.32 | 0.51% | | 603421 | 鼎信通讯 | 8.07 | -9.57 | -0.03 | -0.37% | 31026 | 2495.61 | 0.48% | | 301197 | 工大科雅 | 21.45 | 62.79 | -0.08 | -0.37% | 8461 | 1819.65 | 0.78% | | 300472 | *ST新元 | 7.77 | -4.60 | -0.03 | -0.38% | 8572 | 667.76 | 0.32% | | 300597 | 吉大通信 | 10.25 | -88.12 | -0.04 | -0.39% | 14244 | 1463.6 | 0.52% | | 300872 | 天阳科技 | 17.88 | 174.55 | -0.07 | -0.39% | 16178 | 2900.22 | 0.38% | | 605398 | 新炬网络 | 32.15 | 781.66 | -0.13 | -0.40% | 14547 | 4702.8 | 0.89% | | 301316 | 慧博云通 | 44.12 | 175.62 | -0.18 | -0.41% | 13122 | 5811.73 | 0.33% | | 003004 | *ST声迅 | 26.13 | -80.17 | -0.11 | -0.42% | 1896 | 495.73 | 0.28% | | 920748 | 路桥信息 | 42.10 | -723.22 | -0.18 | -0.43% | 2780 | 1175.492 | 0.78% | | 300047 | 天源迪科 | 14.01 | 302.16 | -0.06 | -0.43% | 79030 | 11073.43 | 1.45% | | 688682 | 霍莱沃 | 48.79 | 446.70 | -0.21 | -0.43% | 2651.57 | 1300.604 | 0.26% | | 002474 | 榕基软件 | 9.19 | -57.35 | -0.04 | -0.43% | 114504 | 10589.58 | 2.16% | | 300925 | 法本信息 | 22.15 | 89.56 | -0.10 | -0.45% | 38902 | 8632.311 | 1.11% | | 002970 | 锐明技术 | 74.20 | 38.99 | -0.34 | -0.46% | 20719 | 15424.57 | 1.68% | | 002987 | 京北方 | 19.49 | 51.31 | -0.09 | -0.46% | 17630 | 3437.19 | 0.21% | | 688018 | 乐鑫科技 | 163.27 | 58.69 | -0.76 | -0.46% | 3770.82 | 6177.626 | 0.24% | | 300350 | 华鹏飞 | 6.30 | -10610.02 | -0.03 | -0.47% | 17151 | 1078.71 | 0.36% | | 000997 | 新大陆 | 26.68 | 24.37 | -0.13 | -0.48% | 14168 | 3787.29 | 0.14% | | 301159 | 三维天地 | 48.77 | -24.88 | -0.24 | -0.49% | 9868 | 4836.16 | 1.86% | | 002123 | 梦网科技 | 12.19 | -194.29 | -0.06 | -0.49% | 47789 | 5840.43 | 0.66% | | 300150 | 世纪瑞尔 | 6.02 | 81.76 | -0.03 | -0.50% | 48158 | 2889.91 | 1.05% | | 300378 | 鼎捷数智 | 49.70 | 86.05 | -0.25 | -0.50% | 30727 | 15328.55 | 1.14% | | 300533 | 冰川网络 | 36.12 | 11.74 | -0.19 | -0.52% | 48262 | 17384.29 | 2.93% | | 301117 | 佳缘科技 | 53.01 | 346.97 | -0.28 | -0.53% | 11636 | 6210.28 | 1.46% | | 300253 | 卫宁健康 | 11.24 | -80.82 | -0.06 | -0.53% | 330651 | 37632.94 | 1.81% | | 002362 | 汉王科技 | 22.09 | -42.75 | -0.12 | -0.54% | 12938 | 2860.09 | 0.62% | | 301195 | 北路智控 | 36.29 | 28.94 | -0.20 | -0.55% | 1582 | 573.99 | 0.18% | | 688099 | 晶晨股份 | 81.05 | 36.87 | -0.45 | -0.55% | 15351.56 | 12494.6 | 0.36% | | 300663 | 科蓝软件 | 17.37 | -15.44 | -0.10 | -0.57% | 14274 | 2485.68 | 0.31% | | 300542 | 新晨科技 | 18.64 | -64.41 | -0.11 | -0.59% | 9316 | 1739.06 | 0.38% | | 300168 | 万达信息 | 6.75 | -18.20 | -0.04 | -0.59% | 61828 | 4176.84 | 0.43% | | 300959 | 线上线下 | 92.69 | 347.77 | -0.55 | -0.59% | 7754 | 7261.19 | 1.48% | | 002322 | 理工能科 | 13.47 | 21.54 | -0.08 | -0.59% | 12382 | 1664.79 | 0.35% | | 300609 | 汇纳科技 | 38.64 | -222.19 | -0.23 | -0.59% | 5577 | 2165.69 | 0.47% | | 688045 | 必易微 | 48.64 | 8178.46 | -0.29 | -0.59% | 5377.62 | 2622.982 | 0.77% | | 300789 | 唐源电气 | 23.36 | 58.22 | -0.14 | -0.60% | 2288 | 534.74 | 0.27% | | 300560 | 中富通 | 16.49 | -31.63 | -0.10 | -0.60% | 17451 | 2888.99 | 0.93% | | 603123 | 翠微股份 | 13.19 | -17.03 | -0.08 | -0.60% | 43033 | 5674.95 | 0.66% | | 300383 | 光环新网 | 17.65 | 193.51 | -0.11 | -0.62% | 951414 | 169690 | 5.30% | | 300556 | 丝路视觉 | 21.86 | -9.85 | -0.14 | -0.64% | 34273 | 7521.01 | 3.20% | | 603322 | 超讯通信 | 37.38 | -215.66 | -0.24 | -0.64% | 10895 | 4088.64 | 0.69% | | 003005 | 竞业达 | 20.85 | -316.33 | -0.14 | -0.67% | 10205 | 2126.54 | 0.80% | | 688368 | 晶丰明源 | 136.01 | 270.01 | -0.93 | -0.68% | 4140.45 | 5685.472 | 0.47% | | 301378 | 通达海 | 40.69 | -75.53 | -0.28 | -0.68% | 13583 | 5578.63 | 2.96% | | 002316 | 亚联发展 | 5.74 | 456.08 | -0.04 | -0.69% | 49285 | 2822.89 | 1.45% | | 688508 | 芯朋微 | 65.95 | 40.86 | -0.46 | -0.69% | 8514.358 | 5636.629 | 0.65% | | 301299 | 卓创资讯 | 61.40 | 55.01 | -0.44 | -0.71% | 4636 | 2851.95 | 0.77% | | 300935 | 盈建科 | 37.41 | -49.11 | -0.27 | -0.72% | 4984 | 1898.95 | 0.83% | | 300235 | 方直科技 | 15.19 | 672.89 | -0.11 | -0.72% | 15806 | 2414.58 | 0.78% | | 603918 | 金桥信息 | 16.56 | -125.17 | -0.12 | -0.72% | 30821 | 5124.39 | 0.84% | | 603171 | 税友股份 | 69.01 | 261.88 | -0.51 | -0.73% | 9292 | 6462.51 | 0.23% | | 300248 | 新开普 | 13.52 | 67.33 | -0.10 | -0.73% | 27462 | 3715.97 | 0.67% | | 688088 | 虹软科技 | 49.71 | 86.66 | -0.37 | -0.74% | 18478.45 | 9236.466 | 0.46% | | 301315 | 威士顿 | 63.73 | 129.73 | -0.48 | -0.75% | 7667 | 4894.65 | 2.07% | | 688111 | 金山办公 | 311.69 | 80.94 | -2.41 | -0.77% | 17138.55 | 53213.76 | 0.37% | | 300671 | 富满微 | 46.80 | -43.87 | -0.37 | -0.78% | 42240 | 19889 | 1.91% | | 600892 | *ST大晟 | 3.78 | -18.07 | -0.03 | -0.79% | 19959 | 756.01 | 0.36% | | 300541 | 先进数通 | 16.31 | 76.35 | -0.13 | -0.79% | 51434 | 8409.79 | 1.33% | | 300292 | 吴通控股 | 4.98 | 64.04 | -0.04 | -0.80% | 211724 | 10620.63 | 1.90% | | 300810 | 中科海讯 | 43.08 | -454.62 | -0.35 | -0.81% | 7575 | 3256.33 | 0.66% | | 300674 | 宇信科技 | 23.21 | 41.18 | -0.19 | -0.81% | 38509 | 8941.631 | 0.55% | | 688332 | 中科蓝讯 | 135.43 | 53.62 | -1.11 | -0.81% | 2978.9 | 4049.064 | 0.25% | | 688052 | 纳芯微 | 174.28 | -208.92 | -1.45 | -0.83% | 5248.6 | 9095.842 | 0.37% | | 002279 | 久其软件 | 9.59 | 189.88 | -0.08 | -0.83% | 148557 | 14321.8 | 1.88% | | 300170 | 汉得信息 | 25.01 | 129.23 | -0.21 | -0.83% | 205245 | 51774.45 | 2.10% | | 300678 | 中科信息 | 34.00 | 1275.22 | -0.29 | -0.85% | 20249 | 6871.74 | 0.70% | | 301218 | 华是科技 | 38.62 | -919.46 | -0.33 | -0.85% | 44423 | 17069.94 | 6.34% | | 603039 | 泛微网络 | 51.15 | 61.50 | -0.44 | -0.85% | 16358 | 8401.77 | 0.63% | | 688521 | 芯原股份 | 236.93 | -225.85 | -2.07 | -0.87% | 38258.37 | 90388.53 | 0.73% | | 688777 | 中控技术 | 85.49 | 81.31 | -0.76 | -0.88% | 55072.03 | 46832.62 | 0.70% | | 300020 | ST银江 | 4.38 | -2.64 | -0.04 | -0.90% | 52122 | 2287.69 | 0.68% | | 002153 | 石基信息 | 12.88 | -181.66 | -0.12 | -0.92% | 168156 | 21875.24 | 1.05% | | 688060 | 云涌科技 | 48.11 | -59.26 | -0.45 | -0.93% | 1161.24 | 560.98 | 0.19% | | 688262 | 国芯科技 | 41.59 | -77.37 | -0.39 | -0.93% | 47484.55 | 19845.44 | 1.41% | | 300399 | 天利科技 | 27.65 | 356.76 | -0.26 | -0.93% | 11388 | 3163.7 | 0.58% | | 920130 | 立方控股 | 26.10 | -39.79 | -0.25 | -0.95% | 19032 | 4983.33 | 3.40% | | 300349 | 金卡智能 | 16.88 | 26.15 | -0.17 | -1.00% | 35944 | 6104.52 | 0.97% | | 301213 | 观想科技 | 76.60 | -455.42 | -0.78 | -1.01% | 5395 | 4110.83 | 1.04% | | 002609 | 捷顺科技 | 10.55 | 113.19 | -0.11 | -1.03% | 30304 | 3199.58 | 0.66% | | 600571 | 信雅达 | 16.19 | 75.22 | -0.17 | -1.04% | 28815 | 4670.36 | 0.63% | | 301248 | 杰创智能 | 48.36 | 5978.85 | -0.51 | -1.04% | 15749 | 7609.33 | 1.40% | | 000889 | 中嘉博创 | 3.78 | -84.93 | -0.04 | -1.05% | 37430 | 1416.82 | 0.43% | | 300085 | 银之杰 | 38.69 | -217.82 | -0.41 | -1.05% | 43847 | 17026.47 | 0.67% | | 920207 | 众诚科技 | 28.88 | -164.26 | -0.31 | -1.06% | 7771 | 2260.955 | 1.38% | | 002657 | 中科金财 | 27.89 | -106.61 | -0.30 | -1.06% | 31325 | 8759.449 | 0.93% | | 300687 | 赛意信息 | 22.28 | 125.80 | -0.24 | -1.07% | 43843 | 9811.05 | 1.33% | | 300468 | 四方精创 | 33.51 | 217.56 | -0.37 | -1.09% | 37854 | 12745.55 | 0.71% | | 300448 | 浩云科技 | 9.89 | -99.51 | -0.11 | -1.10% | 54828 | 5432.31 | 0.85% | | 300578 | 会畅科技 | 25.16 | 299.78 | -0.28 | -1.10% | 26650 | 6741.791 | 1.34% | | 920425 | 乐创技术 | 25.14 | 69.09 | -0.28 | -1.10% | 9824 | 2474.361 | 1.66% | | 300167 | ST迪威迅 | 5.10 | 147.11 | -0.06 | -1.16% | 28175 | 1447.58 | 0.79% | | 920790 | 联迪信息 | 34.02 | 420.17 | -0.42 | -1.22% | 5242 | 1785.188 | 0.96% | | 300290 | 荣科科技 | 17.85 | -407.96 | -0.23 | -1.27% | 64216 | 11511.13 | 1.00% | | 301380 | 挖金客 | 39.03 | 67.98 | -0.52 | -1.31% | 10893 | 4261.42 | 1.35% | | 300550 | 和仁科技 | 14.24 | 72.87 | -0.19 | -1.32% | 11866 | 1691.31 | 0.45% | | 300520 | 科大国创 | 47.84 | -173.72 | -0.64 | -1.32% | 78668 | 38023.54 | 2.83% | | 688318 | 财富趋势 | 127.45 | 94.85 | -1.76 | -1.36% | 6821.63 | 8750.178 | 0.27% | | 001270 | *ST铖昌 | 132.11 | 299.98 | -1.92 | -1.43% | 19866 | 26425.69 | 0.98% | | 300264 | 佳创视讯 | 8.66 | -87.67 | -0.13 | -1.48% | 185129 | 16024.76 | 5.00% | | 688279 | 峰岹科技 | 200.20 | 111.98 | -3.13 | -1.54% | 1436.98 | 2891.581 | 0.15% | | 688536 | 思瑞浦 | 177.83 | 891.10 | -2.80 | -1.55% | 8714.68 | 15545.28 | 0.64% | | 301178 | 天亿马 | 51.71 | -142.85 | -0.82 | -1.56% | 4644 | 2410.81 | 0.94% | | 300559 | 佳发教育 | 12.47 | 143.37 | -0.20 | -1.58% | 21925 | 2745.9 | 0.70% | | 688691 | 灿芯股份 | 135.49 | -140.87 | -2.21 | -1.60% | 13615.32 | 18392.87 | 1.91% | | 688365 | 光云科技 | 24.45 | -251.86 | -0.41 | -1.65% | 45879.53 | 11296.31 | 1.08% | | 688256 | 寒武纪-U | 1082.31 | 243.18 | -18.59 | -1.69% | 17705.72 | 192640 | 0.42% | | 688343 | 云天励飞-U | 87.62 | -69.76 | -1.54 | -1.73% | 31890.1 | 27900.6 | 1.21% | | 688692 | 达梦数据 | 262.57 | 57.48 | -4.73 | -1.77% | 3149.84 | 8320.705 | 0.43% | | 300682 | 朗新科技 | 18.36 | -64.98 | -0.34 | -1.82% | 62909 | 11653.33 | 0.61% | | 003029 | 吉大正元 | 25.98 | -35.72 | -0.50 | -1.89% | 89509 | 23244.63 | 5.17% | | 688787 | 海天瑞声 | 147.07 | 756.54 | -2.94 | -1.96% | 16191.13 | 24268.12 | 2.68% | | 603232 | 格尔软件 | 26.21 | 650.29 | -0.54 | -2.02% | 73018 | 19259.11 | 3.16% | | 300010 | 豆神教育 | 7.66 | 134.12 | -0.16 | -2.05% | 537755 | 40918.36 | 3.23% | | 300359 | 全通教育 | 5.99 | -31.84 | -0.13 | -2.12% | 64465 | 3869.92 | 1.02% | | 300588 | 熙菱信息 | 27.01 | -68.60 | -0.62 | -2.24% | 14913 | 4045.55 | 0.84% | | 301270 | 汉仪股份 | 41.54 | 324.87 | -1.03 | -2.42% | 35727 | 14974.48 | 3.78% | | 688228 | 开普云 | 161.83 | 330.75 | -4.09 | -2.47% | 8281.49 | 13544.74 | 1.23% | | 920227 | 美登科技 | 78.80 | 75.83 | -2.00 | -2.48% | 5511 | 4373.425 | 3.13% | | 688500 | 慧辰股份 | 61.36 | -130.72 | -1.56 | -2.48% | 6520.68 | 4047.099 | 0.89% | | 688171 | 纬德信息 | 50.67 | 395.82 | -1.31 | -2.52% | 5315.93 | 2704.335 | 0.63% | | 300561 | *ST汇科 | 12.77 | -268.65 | -0.36 | -2.74% | 60090 | 7695.92 | 2.49% | | 920670 | 数字人 | 18.97 | 445.18 | -0.58 | -2.97% | 33063 | 6354.994 | 4.96% | | 920090 | 同辉信息 | 5.63 | -13.35 | -0.18 | -3.10% | 53248 | 3028.881 | 3.93% | | 688004 | 博汇科技 | 25.61 | -115.48 | -0.85 | -3.21% | 18915.9 | 4843.53 | 2.36% | | 301172 | 君逸数码 | 29.83 | 155.95 | -1.02 | -3.31% | 38246 | 11549.72 | 3.87% | | 688699 | 明微电子 | 54.88 | -241.82 | -2.00 | -3.52% | 19322.31 | 10770.3 | 1.76% | | 600880 | 博瑞传播 | 6.08 | 461.35 | -0.27 | -4.25% | 271181 | 16633.56 | 2.48% | | 000004 | *ST国华 | 8.38 | -9.03 | -0.44 | -4.99% | 3292 | 275.87 | 0.26% | | 301085 | 亚康股份 | 73.46 | -237.03 | -4.36 | -5.60% | 82728 | 61497.32 | 14.04% | | 300624 | 万兴科技 | 96.23 | -84.74 | -5.78 | -5.67% | 126362 | 124003.7 | 7.38% | | 300277 | 海联讯 | 16.59 | 2837.38 | -1.49 | -8.24% | 554028 | 90563.2 | 7.22% |
|